安國 (8054)-國票-北投券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
145.5
漲跌
▼6.0
漲幅
-3.96%
成交量
4,038張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	145.50	0	0.00	145.50	1	13,675	0.01%
2024/05/08	1	151.00	3	152.83	151.50	-2	13,888	-0.01%
2024/05/07	2	154.00	0	0.00	151.00	2	14,324	0.01%
2024/05/02	6	153.42	7	153.86	154.00	-1	14,910	-0.01%
2024/04/30	6	153.58	6	156.50	156.50	0	15,173	0.00%
2024/04/29	11	158.64	6	158.50	158.50	5	15,410	0.03%
2024/04/26	17	168.24	23	163.63	161.00	-6	15,734	-0.04%
2024/04/25	12	163.33	6	163.00	163.00	6	15,508	0.04%
2024/04/24	16	174.75	17	170.03	169.50	-1	15,329	-0.01%
2024/04/23	3	164.33	2	163.75	163.50	1	14,892	0.01%
2024/04/22	29	174.02	26.1	169.55	160.00	2.9	14,560	0.02%
2024/04/19	37.1	167.62	25	172.82	174.50	12.1	13,808	0.09%
2024/04/18	24	176.06	25	178.06	162.50	-1	13,174	-0.01%
2024/04/17	11.3	167.27	1	172.00	172.00	10.3	12,336	0.08%
2024/04/16	3	153.84	8	158.38	156.50	-5	11,813	-0.04%
2024/04/12	6	155.08	0	0.00	154.50	6	11,323	0.05%
2024/04/10	15	161.67	0	0.00	161.00	15	11,123	0.13%
2024/04/09	16	159.19	19.1	160.28	162.00	-3.1	11,075	-0.03%
2024/04/08	55	173.64	57	164.85	168.00	-2	10,851	-0.02%
2024/04/03	46.1	176.13	56	173.15	175.00	-10	10,542	-0.09%
2024/04/02	28	157.41	22	160.18	166.00	6	9,919	0.06%
2024/04/01	1	150.50	2	150.75	151.00	-1	9,424	-0.01%
2024/03/29	1	153.00	2	153.75	146.00	-1	9,182	-0.01%
2024/03/28	0	0.00	9	142.44	143.00	-9	8,745	-0.10%
2024/03/25	1	133.00	1	134.00	135.00	0	9,809	0.00%
2024/03/22	6	130.75	0	0.00	131.00	6	9,934	0.06%
2024/03/21	1	136.00	0	0.00	135.00	1	10,147	0.01%
2024/03/20	4	136.50	7	136.21	135.00	-3	10,190	-0.03%
2024/03/19	1	130.50	0	0.00	128.50	1	10,145	0.01%
2024/03/18	3	135.50	0	0.00	133.00	3	10,144	0.03%
2024/03/15	10	126.50	10	129.00	126.50	0	10,298	0.00%
2024/03/14	4	129.00	6	127.50	128.00	-2	10,414	-0.02%
2024/03/13	4	123.75	1	121.50	122.00	3	10,808	0.03%
2024/03/11	6	134.08	2	132.50	132.50	4	11,556	0.03%
2024/03/08	1	128.00	9	134.22	132.00	-8	11,583	-0.07%
2024/03/07	9	142.00	1	146.50	135.00	8	11,597	0.07%
2024/03/06	5	155.50	2	163.25	150.00	3	11,705	0.03%
2024/03/05	3	161.50	2	161.75	161.00	1	11,756	0.01%
2024/03/04	0	0.00	1	178.50	178.50	-1	12,394	-0.01%
2024/03/01	0	0.00	1	170.50	178.50	-1	12,772	-0.01%
2024/02/29	0	0.00	1	164.50	162.50	-1	13,013	-0.01%
2024/02/27	1	160.00	0	0.00	160.00	1	13,424	0.01%
2024/02/22	1	150.00	1	162.50	162.00	0	14,786	0.00%
2024/02/21	1	161.00	7	162.86	154.00	-6	14,824	-0.04%
2024/02/20	1	170.50	0	0.00	170.00	1	14,909	0.01%
2024/02/19	1	187.00	0	0.00	180.50	1	14,954	0.01%
2024/02/16	0	0.00	1	190.50	200.50	-1	15,021	-0.01%
2024/02/15	5	185.60	9	177.83	182.50	-4	14,844	-0.03%
2024/02/05	4	217.50	1	185.00	184.00	3	14,450	0.02%
2024/02/02	2	204.00	0	0.00	204.00	2	14,264	0.01%
2024/02/01	0	0.00	1	183.00	185.50	-1	14,286	-0.01%
2024/01/31	2	163.25	5	164.80	169.00	-3	14,263	-0.02%
2024/01/30	5	154.00	21	153.81	154.00	-16	14,035	-0.11%
2024/01/29	2	136.50	3	140.83	150.00	-1	13,613	-0.01%
2024/01/26	6	142.00	3	145.00	141.00	3	13,170	0.02%
2024/01/25	17	147.62	0	0.00	145.50	17	13,557	0.13%
2024/01/24	1	150.50	3	152.83	149.00	-2	13,746	-0.01%
2024/01/23	5	148.70	2	150.00	149.00	3	13,722	0.02%
2024/01/22	11	135.91	6	138.17	145.50	5	14,168	0.04%
2024/01/18	1	135.50	0	0.00	135.50	1	14,340	0.01%
2024/01/12	0	0.00	2	132.50	130.00	-2	14,589	-0.01%
2024/01/11	2	126.00	1	130.00	130.00	1	14,711	0.01%
2024/01/10	0	0.00	1	124.00	129.50	-1	14,779	-0.01%
2024/01/09	1	119.50	0	0.00	118.00	1	15,137	0.01%
2024/01/08	1	123.50	0	0.00	123.50	1	15,252	0.01%
2024/01/05	1	129.50	1	130.00	129.00	0	15,240	0.00%
2024/01/04	1	125.50	1	127.00	126.50	0	15,202	0.00%
2024/01/03	9	129.17	1	133.00	131.00	8	15,174	0.05%
2024/01/02	0	0.00	1	122.50	128.00	-1	15,144	-0.01%
2023/12/29	0	0.00	2	114.75	116.50	-2	15,191	-0.01%
2023/12/28	1	110.00	0	0.00	110.00	1	15,146	0.01%
2023/12/26	1	120.50	1	119.00	117.00	0	15,041	0.00%
2023/12/25	2	114.25	5	114.40	116.00	-3	14,967	-0.02%
2023/12/22	3	103.83	4	104.50	109.00	-1	14,874	-0.01%
2023/12/21	7	99.20	6.1	99.65	99.20	0.9	14,327	0.01%
2023/12/20	0	0.00	3	94.07	94.80	-3	13,722	-0.02%
2023/12/19	3	88.60	0	0.00	92.80	3	13,561	0.02%
2023/12/18	13	92.10	16	92.16	92.20	-3	13,367	-0.02%
2023/12/15	4	90.73	2	96.97	90.40	2	13,138	0.01%
2023/12/14	4.1	95.60	2	100.50	95.40	2.1	12,994	0.02%
2023/12/13	6	97.93	6	98.83	98.00	0	12,950	0.00%
2023/12/12	19	96.75	26	97.22	99.50	-7	12,874	-0.05%
2023/12/11	1	101.00	0	0.00	99.60	1	12,536	0.01%
2023/12/08	5	100.50	9	100.26	99.50	-4	12,269	-0.03%
2023/12/07	35	96.25	32	96.20	95.30	3	11,626	0.03%
2023/12/06	15	91.13	11.1	93.97	97.30	3.9	10,952	0.04%
2023/12/05	6	88.21	7	88.48	88.50	-1	10,593	-0.01%
2023/12/04	1	89.60	4	98.00	88.70	-3	10,389	-0.03%
2023/12/01	1	96.62	3	96.60	96.60	-2	10,075	-0.02%
2023/11/30	3	95.11	3	95.21	95.20	0	9,678	0.00%
2023/11/29	10.1	95.64	2.1	96.02	94.50	8	9,357	0.09%
2023/11/28	2	86.20	3.2	87.64	91.30	-1.2	8,402	-0.01%
2023/11/27	9	82.79	10	83.18	83.00	-1	8,005	-0.01%
2023/11/24	14.1	82.31	17	81.62	81.80	-3	7,748	-0.04%
2023/11/22	0	0.00	24.1	78.43	84.10	-24.1	6,522	-0.37%
2023/11/21	14.1	77.64	16.1	75.97	76.50	-2	6,305	-0.03%
2023/11/20	3	73.60	0	0.00	74.80	3	5,901	0.05%
2023/11/17	4	71.40	4.1	73.90	71.90	-0.1	5,823	0.00%
2023/11/16	2.5	71.59	2	72.90	73.50	0.5	5,682	0.01%
2023/11/15	4	68.15	18.4	69.13	69.30	-14.4	5,586	-0.26%
2023/11/14	2.2	65.60	6	65.62	65.30	-3.8	5,489	-0.07%
2023/11/13	1	63.10	0	0.00	63.10	1	5,408	0.02%
2023/11/10	0.4	60.00	20	60.00	60.00	-19.6	5,334	-0.37%
2023/11/09	1.3	57.11	0	0.00	57.80	1.3	5,282	0.02%
2023/11/08	3.3	59.99	0	0.00	59.20	3.3	5,234	0.06%
2023/11/07	0	0.00	1	60.00	60.00	-1	5,184	-0.02%
2023/11/06	1	57.30	0	0.00	59.00	1	5,137	0.02%
2023/11/03	10	55.90	30	57.05	56.80	-20	5,067	-0.39%
2023/11/02	32	58.74	6	57.10	58.80	26	4,999	0.52%
2023/11/01	2	51.80	2	54.60	54.60	0	4,381	0.00%
2023/10/31	16	54.61	4	54.00	53.60	12	4,019	0.30%
2023/10/30	75	56.30	73	56.61	57.00	2	3,724	0.05%
2023/10/27	2	52.50	6	54.00	54.10	-4	2,920	-0.14%
2023/10/26	0	0.00	10	48.70	49.20	-10	2,520	-0.40%
2023/10/24	0	0.00	1	40.70	40.70	-1	2,164	-0.05%
2023/10/19	2	40.80	2	41.40	40.60	0	1,955	0.00%
2023/10/17	6	42.38	4	42.99	41.80	2	1,740	0.11%
2023/10/16	0	0.00	3	39.78	41.00	-3	1,383	-0.22%
2023/10/06	0	0.00	1	37.55	38.85	-1	1,229	-0.08%
2023/10/05	2	38.73	0	0.00	38.65	2	1,176	0.17%
2023/10/04	0	0.00	1	36.65	36.25	-1	1,060	-0.09%
2023/10/03	0	0.00	5	35.65	35.55	-5	1,075	-0.47%
2023/10/02	0	0.00	2	35.95	35.75	-2	1,082	-0.18%
2023/09/22	1	37.60	0	0.00	38.20	1	1,167	0.09%
2023/09/20	1	37.90	0	0.00	37.80	1	1,109	0.09%
2023/09/19	4	38.10	0	0.00	37.95	4	1,024	0.39%
2023/09/18	6	38.85	4	38.69	37.45	2	968	0.21%
2023/09/15	0	0.00	1	37.15	37.45	-1	804	-0.12%
2023/09/06	1	34.00	0	0.00	34.00	1	701	0.14%
2023/09/05	0	0.00	1	33.75	33.90	-1	705	-0.14%
2023/09/04	0	0.00	1	33.45	33.50	-1	710	-0.14%
2023/08/18	1	31.75	0	0.00	31.00	1	954	0.10%
2023/08/14	1	30.65	0	0.00	30.60	1	951	0.11%
2023/08/10	1	31.25	0	0.00	31.20	1	948	0.11%
2023/08/07	1	32.90	0	0.00	32.90	1	937	0.11%
2023/07/28	3	34.62	0	0.00	34.55	3	908	0.33%
2023/07/27	2	35.00	0	0.00	34.55	2	903	0.22%
2023/07/24	1	35.05	0	0.00	34.60	1	889	0.11%
2023/07/19	0	0.00	9	36.45	37.00	-9	856	-1.05%
2023/07/18	1	35.75	0	0.00	35.60	1	837	0.12%
2023/07/17	0	0.00	1	36.85	36.65	-1	834	-0.12%
2023/07/12	1	35.80	0	0.00	35.60	1	804	0.12%
2023/07/11	2	36.75	0	0.00	36.95	2	794	0.25%
2023/07/07	2	36.00	1	37.25	37.00	1	756	0.13%
2023/07/05	2	36.40	0	0.00	36.25	2	737	0.27%
2023/06/29	2	35.00	0	0.00	34.75	2	580	0.34%
2023/06/20	1	34.85	1	35.70	34.85	0	600	0.00%
2023/06/19	0	0.00	1	35.60	35.50	-1	601	-0.17%
2023/06/16	1	34.25	0	0.00	34.25	1	593	0.17%
2023/06/12	1	35.05	0	0.00	34.90	1	609	0.16%
2023/06/09	0	0.00	1	36.55	36.25	-1	596	-0.17%
2023/06/07	0	0.00	7	36.72	36.15	-7	586	-1.19%
2023/05/31	1	35.75	0	0.00	35.50	1	556	0.18%
2023/05/30	10	36.20	8	35.98	35.95	2	532	0.38%
2023/04/25	1	32.00	0	0.00	31.25	1	555	0.18%
2023/03/28	2	34.58	0	0.00	34.20	2	531	0.38%
2023/03/27	1	35.20	0	0.00	35.20	1	525	0.19%
2023/03/24	0	0.00	1	35.55	35.55	-1	526	-0.19%
2023/03/21	0	0.00	1	34.95	34.80	-1	500	-0.20%
2023/02/24	1	34.60	1	35.30	34.30	0	457	0.00%
2023/02/22	1	34.45	0	0.00	34.70	1	451	0.22%
2023/02/21	0	0.00	1	36.15	35.20	-1	448	-0.22%
2023/02/09	0	0.00	2	34.83	34.55	-2	435	-0.46%
2023/02/08	1	35.65	0	0.00	35.40	1	424	0.24%
2023/02/07	1	33.10	0	0.00	33.10	1	397	0.25%
2023/02/06	0	0.00	1	34.40	33.55	-1	408	-0.24%
2023/01/11	1	31.80	0	0.00	31.85	1	422	0.24%
2023/01/10	0	0.00	1	32.30	31.75	-1	424	-0.24%
2022/12/19	1	31.85	0	0.00	31.75	1	573	0.17%
2022/12/09	1	33.55	1	34.10	33.35	0	583	0.00%
2022/12/07	1	33.80	0	0.00	33.45	1	582	0.17%
2022/12/06	0	0.00	2	35.55	34.50	-2	586	-0.34%
2022/12/01	0	0.00	1	34.20	34.10	-1	553	-0.18%
2022/11/30	0	0.00	1	33.15	33.40	-1	553	-0.18%
2022/11/29	1	32.15	0	0.00	32.70	1	558	0.18%
2022/11/21	1	34.05	1	34.30	33.90	0	582	0.00%
2022/11/18	1	34.40	1	34.95	33.70	0	592	0.00%
2022/11/15	0	0.00	2	33.50	33.80	-2	644	-0.31%
2022/11/14	1	32.60	0	0.00	32.60	1	650	0.15%
2022/11/09	0	0.00	2	33.45	33.50	-2	666	-0.30%
2022/11/08	2	32.98	2	33.70	32.55	0	698	0.00%
2022/11/03	1	32.55	1	33.15	33.15	0	712	0.00%
2022/11/02	0	0.00	1	33.15	32.90	-1	711	-0.14%
2022/10/28	1	30.25	0	0.00	30.00	1	704	0.14%
2022/10/27	0	0.00	1	30.70	30.80	-1	707	-0.14%
2022/10/24	1	31.00	1	31.35	30.60	0	715	0.00%
2022/10/12	2	31.88	0	0.00	32.00	2	766	0.26%
2022/10/07	1	34.25	1	34.55	33.90	0	824	0.00%
2022/10/06	6	34.95	4	34.83	34.50	2	836	0.24%
2022/10/05	1	33.55	1	34.40	33.30	0	782	0.00%
2022/10/04	1	33.75	1	34.30	33.85	0	781	0.00%
2022/10/03	1	33.55	1	33.45	33.35	0	780	0.00%
2022/09/28	0	0.00	2	30.60	30.10	-2	846	-0.24%
2022/09/26	1	33.10	0	0.00	31.15	1	854	0.12%
2022/09/23	2	34.10	0	0.00	33.85	2	861	0.23%
2022/09/21	1	35.15	0	0.00	35.15	1	870	0.11%
2022/09/19	1	35.65	0	0.00	35.40	1	885	0.11%
2022/09/12	0	0.00	1	37.30	37.05	-1	921	-0.11%
2022/09/07	0	0.00	1	36.00	36.05	-1	937	-0.11%
2022/09/05	2	37.08	0	0.00	36.65	2	936	0.21%
2022/08/29	1	38.05	0	0.00	38.15	1	941	0.11%
2022/08/26	0	0.00	1	40.45	39.25	-1	941	-0.11%
2022/08/25	0	0.00	1	40.40	40.20	-1	932	-0.11%
2022/08/24	2	41.35	4	42.29	39.85	-2	943	-0.21%
2022/08/23	1	38.90	0	0.00	39.15	1	895	0.11%
2022/08/19	0	0.00	1	40.55	40.25	-1	903	-0.11%
2022/08/18	1	39.85	0	0.00	39.80	1	893	0.11%
2022/08/17	1	39.20	1	39.45	39.45	0	888	0.00%
2022/08/16	0	0.00	1	39.90	39.35	-1	893	-0.11%
2022/08/15	3	41.12	2	40.70	40.20	1	887	0.11%
2022/08/12	1	38.65	3	38.95	39.00	-2	858	-0.23%
2022/08/10	0	0.00	1	36.90	37.60	-1	862	-0.12%
2022/08/08	2	37.23	2	37.85	37.10	0	893	0.00%
2022/08/05	1	35.95	2	35.75	36.20	-1	908	-0.11%
2022/08/04	1	34.35	1	35.40	34.65	0	923	0.00%
2022/08/03	2	35.13	2	35.70	34.90	0	931	0.00%
2022/08/02	0	0.00	1	35.50	35.50	-1	942	-0.11%
2022/08/01	2	37.23	0	0.00	37.20	2	950	0.21%
2022/07/28	0	0.00	1	38.55	37.25	-1	973	-0.10%
2022/07/27	0	0.00	1	37.55	38.00	-1	984	-0.10%
2022/07/26	1	37.10	1	37.05	37.10	0	984	0.00%
2022/07/25	3	37.95	0	0.00	38.00	3	989	0.30%
2022/07/22	1	38.90	0	0.00	38.65	1	1,005	0.10%
2022/07/21	0	0.00	1	39.35	39.40	-1	1,020	-0.10%
2022/07/20	5	38.56	5	38.62	38.30	0	1,001	0.00%
2022/07/19	1	37.75	0	0.00	37.75	1	1,005	0.10%
2022/07/18	1	38.85	2	38.20	38.15	-1	1,015	-0.10%
2022/07/15	3	38.55	4	38.15	37.45	-1	1,020	-0.10%
2022/07/13	0	0.00	1	34.05	34.40	-1	972	-0.10%
2022/07/12	0	0.00	1	33.40	32.90	-1	986	-0.10%
2022/07/08	1	35.55	0	0.00	35.35	1	1,018	0.10%
2022/07/07	1	33.65	1	34.60	35.10	0	1,021	0.00%
2022/07/06	2	35.13	1	34.70	34.80	1	1,026	0.10%
2022/06/30	0	0.00	1	34.50	34.00	-1	1,106	-0.09%
2022/06/27	2	37.80	1	38.00	37.75	1	1,743	0.06%
2022/06/20	1	40.70	0	0.00	37.60	1	2,605	0.04%
2022/06/16	5	43.10	0	0.00	41.60	5	2,614	0.19%
2022/06/10	1	45.55	0	0.00	45.20	1	2,726	0.04%
2022/06/09	0	0.00	2	46.10	46.20	-2	2,756	-0.07%
2022/06/02	1	47.35	1	47.60	47.10	0	3,039	0.00%
2022/06/01	5	48.01	5	47.53	47.55	0	3,131	0.00%
2022/05/31	0	0.00	1	46.55	46.70	-1	3,585	-0.03%
2022/05/30	3	47.03	1	46.85	46.90	2	3,642	0.05%
2022/05/27	0	0.00	1	45.70	45.55	-1	3,635	-0.03%
2022/05/26	1	45.50	1	46.15	44.90	0	3,640	0.00%
2022/05/25	1	45.85	3	46.05	46.00	-2	3,648	-0.05%
2022/05/23	0	0.00	1	47.00	46.50	-1	3,660	-0.03%
2022/05/20	1	47.00	1	46.95	46.75	0	3,670	0.00%
2022/05/18	1	46.85	1	47.40	46.30	0	3,692	0.00%
2022/05/17	5	45.92	2	46.05	46.45	3	3,820	0.08%
2022/05/16	2	44.63	2	44.83	44.40	0	3,851	0.00%
2022/05/13	3	43.90	3	43.78	43.50	0	3,853	0.00%
2022/05/05	2	47.63	2	47.58	47.40	0	3,956	0.00%
2022/05/04	2	47.05	2	46.58	46.45	0	3,946	0.00%
2022/05/03	1	45.75	1	46.70	45.75	0	3,946	0.00%
2022/04/29	1	46.30	1	47.05	46.20	0	3,964	0.00%
2022/04/27	1	44.85	1	45.15	46.20	0	3,959	0.00%
2022/04/26	0	0.00	29	48.18	48.20	-29	3,939	-0.74%
2022/04/22	2	51.40	0	0.00	51.00	2	3,936	0.05%
2022/04/21	1	52.40	0	0.00	51.90	1	3,937	0.03%
2022/04/19	1	53.50	1	52.40	51.70	0	3,931	0.00%
2022/04/15	1	54.10	2	52.40	52.00	-1	3,947	-0.03%
2022/04/13	2	55.80	0	0.00	55.30	2	3,956	0.05%
2022/04/12	3	56.07	2	55.30	54.70	1	3,970	0.03%
2022/04/11	0	0.00	36	54.70	54.20	-36	3,963	-0.91%
2022/04/08	2	58.70	0	0.00	57.80	2	3,938	0.05%
2022/04/06	1	62.80	1	62.50	61.50	0	3,875	0.00%
2022/04/01	2	62.25	2	62.65	62.50	0	3,861	0.00%
2022/03/31	2	62.70	4	62.70	61.30	-2	3,798	-0.05%
2022/03/30	14	64.70	11	65.45	63.80	3	3,756	0.08%
2022/03/29	2	62.15	5	61.26	61.70	-3	3,289	-0.09%
2022/03/28	4	59.53	4	59.13	58.90	0	3,116	0.00%
2022/03/25	9	61.19	3	60.83	58.80	6	3,089	0.19%
2022/03/24	5	61.92	7	60.59	63.80	-2	2,904	-0.07%
2022/03/23	7	59.21	8	60.26	60.50	-1	2,612	-0.04%
2022/03/22	0	0.00	1	56.10	55.00	-1	2,550	-0.04%
2022/03/21	22	55.71	1	55.60	55.50	21	2,569	0.82%
2022/03/18	1	57.20	2	56.90	56.60	-1	2,596	-0.04%
2022/03/17	3	56.97	4	56.45	56.20	-1	2,608	-0.04%
2022/03/16	2	53.60	0	0.00	54.20	2	2,640	0.08%
2022/03/11	2	58.85	2	58.55	58.60	0	2,915	0.00%
2022/03/10	1	59.70	1	58.70	57.60	0	3,103	0.00%
2022/03/09	5	58.62	3	58.47	58.20	2	3,233	0.06%
2022/03/08	2	58.25	2	57.25	55.20	0	3,291	0.00%
2022/03/07	3	58.57	5	58.68	58.40	-2	3,422	-0.06%
2022/03/04	16	59.77	15	59.67	60.90	1	3,416	0.03%
2022/03/03	1	56.50	6	57.93	58.60	-5	3,074	-0.16%
2022/03/02	1	52.80	1	53.10	53.30	0	3,354	0.00%
2022/03/01	1	53.20	0	0.00	53.50	1	3,559	0.03%
2022/02/21	1	55.70	0	0.00	55.70	1	4,254	0.02%
2022/02/17	6	58.87	5	57.90	57.50	1	4,658	0.02%
2022/02/16	3	56.53	3	56.43	56.70	0	4,605	0.00%
2022/02/15	3	55.27	3	55.10	54.40	0	4,684	0.00%
2022/02/11	3	56.17	3	56.20	57.00	0	4,764	0.00%
2022/02/10	0	0.00	1	54.40	54.80	-1	4,710	-0.02%
2022/02/09	3	54.40	3	54.40	55.10	0	4,715	0.00%
2022/02/08	1	53.30	31	52.98	53.30	-30	4,727	-0.63%
2022/01/26	1	49.20	1	49.95	49.25	0	4,836	0.00%
2022/01/25	1	49.50	0	0.00	49.20	1	4,995	0.02%
2022/01/24	1	49.35	1	49.95	51.10	0	5,103	0.00%
2022/01/19	1	52.80	1	52.30	52.10	0	5,509	0.00%
2022/01/17	2	53.40	2	53.70	54.00	0	5,563	0.00%
2022/01/14	0	0.00	2	51.65	51.80	-2	5,593	-0.04%
2022/01/13	0	0.00	1	52.30	52.10	-1	5,623	-0.02%
2022/01/12	0	0.00	2	52.80	52.70	-2	5,650	-0.04%
2022/01/11	1	52.80	0	0.00	52.40	1	5,664	0.02%
2022/01/07	3	55.60	3	54.17	54.40	0	5,667	0.00%
2022/01/06	1	56.60	1	56.80	56.80	0	5,649	0.00%
2022/01/05	1	58.90	1	57.80	57.40	0	5,660	0.00%
2022/01/04	30	59.80	1	59.60	59.40	29	5,652	0.51%
2021/12/30	1	60.80	1	60.50	60.40	0	5,734	0.00%
2021/12/28	0	0.00	1	62.10	61.80	-1	5,823	-0.02%
2021/12/24	1	62.10	1	62.20	61.70	0	5,847	0.00%
2021/12/23	0	0.00	30	62.00	61.20	-30	5,812	-0.52%
2021/12/21	1	60.60	1	61.00	60.70	0	5,840	0.00%
2021/12/20	1	61.10	1	60.10	59.60	0	5,840	0.00%
2021/12/17	32	60.97	0	0.00	60.30	32	5,860	0.55%
2021/12/16	1	63.70	0	0.00	63.10	1	5,848	0.02%
2021/12/14	0	0.00	2	61.20	59.90	-2	5,826	-0.03%
2021/12/10	10	63.00	0	0.00	62.60	10	5,805	0.17%
2021/12/09	5	65.32	1	66.60	64.40	4	5,774	0.07%
2021/12/08	4	66.83	1	65.20	65.20	3	5,759	0.05%
2021/12/07	3	68.30	4	68.28	66.60	-1	5,701	-0.02%
2021/12/06	11	66.38	6	68.23	69.40	5	5,573	0.09%
2021/12/03	3	66.33	0	0.00	67.80	3	5,435	0.06%
2021/12/02	11	65.38	2	63.55	63.30	9	5,340	0.17%
2021/12/01	1	66.00	10	66.00	65.60	-9	5,317	-0.17%
2021/11/30	2	64.80	0	0.00	62.40	2	5,394	0.04%
2021/11/29	1	61.70	4	62.25	62.00	-3	5,734	-0.05%
2021/11/26	3	67.40	14	68.26	63.60	-11	5,800	-0.19%
2021/11/25	1	65.90	9	66.97	66.70	-8	5,570	-0.14%
2021/11/24	2	63.30	3	64.43	64.50	-1	5,377	-0.02%
2021/11/23	2	64.85	5	62.60	62.40	-3	5,331	-0.06%
2021/11/22	15	64.67	4	66.25	66.80	11	5,265	0.21%
2021/11/19	2	64.70	2	64.75	64.90	0	5,193	0.00%
2021/11/18	5	66.28	4	66.78	64.30	1	5,102	0.02%
2021/11/17	17	66.81	12	67.17	64.30	5	4,868	0.10%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	1	57.30	0	0.00	60.80	1	4,524	0.02%
2021/11/12	0	0.00	1	57.40	55.30	-1	4,494	-0.02%
2021/11/11	1	55.90	1	55.50	55.30	0	4,428	0.00%
2021/11/10	3	55.37	9	55.06	55.30	-6	4,438	-0.14%
2021/11/09	0	0.00	2	53.10	53.50	-2	4,452	-0.04%
2021/11/08	7	52.70	2	53.05	51.60	5	4,497	0.11%
2021/11/05	2	53.70	1	54.70	53.50	1	4,620	0.02%
2021/11/04	2	53.90	1	55.40	53.50	1	4,750	0.02%
2021/11/03	2	53.30	1	53.80	53.60	1	4,832	0.02%
2021/11/02	2	56.50	5	57.32	55.70	-3	4,937	-0.06%
2021/11/01	8	55.61	2	56.20	55.50	6	5,222	0.11%
2021/10/29	22	56.27	5	57.04	56.50	17	5,386	0.32%
2021/10/28	1	49.30	2	50.50	52.80	-1	5,167	-0.02%
2021/10/26	2	49.78	0	0.00	47.65	2	5,329	0.04%
2021/10/25	0	0.00	1	47.55	47.40	-1	5,638	-0.02%
2021/10/22	2	48.15	4	48.04	48.20	-2	5,642	-0.04%
2021/10/19	1	46.20	2	45.90	46.00	-1	6,222	-0.02%
2021/10/18	1	44.85	1	44.50	45.30	0	6,765	0.00%
2021/10/15	1	43.45	0	0.00	43.80	1	7,115	0.01%
2021/10/13	1	45.05	0	0.00	42.85	1	7,400	0.01%
2021/10/08	2	46.30	15	45.99	45.05	-13	7,863	-0.17%
2021/10/06	1	45.05	3	45.48	44.70	-2	8,217	-0.02%
2021/10/04	0	0.00	7	42.29	40.20	-7	8,436	-0.08%
2021/09/30	0	0.00	1	46.25	46.20	-1	8,612	-0.01%
2021/09/29	1	46.05	22	46.12	45.45	-21	8,664	-0.24%
2021/09/27	4	49.30	0	0.00	48.70	4	8,916	0.04%
2021/09/24	4	48.83	0	0.00	48.50	4	8,936	0.04%
2021/09/15	0	0.00	5	50.00	49.80	-5	8,890	-0.06%
2021/09/13	0	0.00	1	52.90	51.60	-1	8,892	-0.01%
2021/09/10	1	52.10	0	0.00	53.50	1	8,883	0.01%
2021/09/09	11	52.13	4	52.03	53.30	7	8,912	0.08%
2021/09/08	1	51.70	6	53.27	50.90	-5	8,902	-0.06%
2021/09/07	26	53.33	2	51.20	51.30	24	8,905	0.27%
2021/09/06	5	55.86	5	56.76	54.40	0	8,885	0.00%
2021/09/03	17	57.30	7	57.69	58.80	10	8,955	0.11%
2021/09/02	13	59.03	8	58.93	56.70	5	8,765	0.06%
2021/09/01	1	53.90	0	0.00	54.00	1	8,396	0.01%
2021/08/31	1	50.60	4	50.63	51.00	-3	8,261	-0.04%
2021/08/30	0	0.00	3	47.60	48.05	-3	8,191	-0.04%
2021/08/26	2	49.03	0	0.00	49.10	2	8,252	0.02%
2021/08/25	2	49.60	0	0.00	48.75	2	8,439	0.02%
2021/08/23	1	46.75	1	47.30	47.20	0	8,596	0.00%
2021/08/18	0	0.00	1	46.40	48.30	-1	8,556	-0.01%
2021/08/16	1	44.05	1	45.25	46.20	0	8,601	0.00%
2021/08/13	0	0.00	1	46.25	46.25	-1	8,561	-0.01%
2021/08/11	5	52.66	2	49.15	47.00	3	8,503	0.04%
2021/08/10	0	0.00	2	50.15	50.90	-2	8,369	-0.02%
2021/08/09	2	56.80	3	56.27	54.50	-1	8,269	-0.01%
2021/08/06	5	60.80	3	59.37	59.30	2	8,188	0.02%
2021/08/05	33	64.98	8	64.79	62.60	25	8,068	0.31%
2021/08/04	4	59.90	6	59.70	61.80	-2	7,698	-0.03%
2021/08/03	14	57.72	14	57.50	56.20	0	7,466	0.00%
2021/08/02	1	55.90	2	56.45	55.90	-1	7,416	-0.01%
2021/07/30	3	58.10	3	60.13	56.90	0	7,364	0.00%
2021/07/29	4	55.98	13	56.92	57.30	-9	7,241	-0.12%
2021/07/28	2	60.10	2	60.10	60.10	0	6,919	0.00%
2021/07/27	18	70.48	9	70.80	67.20	9	6,976	0.13%
2021/07/26	30	70.27	12	70.76	71.00	18	6,841	0.26%
2021/07/23	115	70.41	114	69.79	67.10	1	6,671	0.01%	大買/大賣/
2021/07/22	55	67.61	25	69.15	68.30	30	6,416	0.47%
2021/07/21	19	66.59	11.1	67.10	67.10	7.9	5,910	0.13%
2021/07/20	0	0.00	2	59.70	61.00	-2	5,671	-0.04%
2021/07/19	7	56.21	5	56.92	55.50	2	5,649	0.04%
2021/07/16	2	55.85	3	56.40	54.30	-1	5,529	-0.02%
2021/07/15	6	53.68	5	53.94	53.90	1	5,361	0.02%
2021/07/14	6	53.62	4	54.03	52.20	2	5,143	0.04%
2021/07/13	1	57.90	0	0.00	57.90	1	4,837	0.02%
2021/07/12	0	0.00	1	52.70	52.70	-1	4,845	-0.02%
2021/07/08	0	0.00	5	48.20	48.00	-5	4,750	-0.11%
2021/07/06	5	45.00	0	0.00	44.45	5	4,812	0.10%
2021/07/05	2	46.65	2	47.63	46.90	0	5,200	0.00%
2021/07/02	0	0.00	17	42.59	45.40	-17	5,063	-0.34%
2021/07/01	8	41.84	2	41.50	41.30	6	4,990	0.12%
2021/06/28	2	44.30	2	44.65	43.95	0	4,983	0.00%
2021/06/23	5	43.75	5	44.33	43.35	0	4,957	0.00%
2021/06/22	2	43.10	0	0.00	42.65	2	4,944	0.04%
2021/06/21	5	44.05	0	0.00	44.10	5	4,953	0.10%
2021/06/18	5	47.80	5	46.55	46.75	0	4,934	0.00%
2021/06/16	0	0.00	2	47.90	45.75	-2	6,234	-0.03%
2021/06/11	8	46.14	6	47.37	46.35	2	6,731	0.03%
2021/06/09	1	42.00	1	43.65	42.60	0	6,583	0.00%
2021/06/08	1	44.55	4	43.25	42.85	-3	6,657	-0.05%
2021/06/07	0	0.00	3	43.55	45.30	-3	6,758	-0.04%
2021/06/02	12	49.02	2	49.35	46.90	10	6,755	0.15%
2021/06/01	9	45.33	11	48.40	49.05	-2	6,541	-0.03%
2021/05/25	2	43.75	1	44.65	42.15	1	6,517	0.02%
2021/05/19	3	39.47	3	39.95	40.60	0	6,894	0.00%
2021/05/18	0	0.00	5	37.30	37.40	-5	6,965	-0.07%
2021/05/17	5	34.00	10	35.06	34.00	-5	7,102	-0.07%
2021/05/14	0	0.00	5	41.14	37.75	-5	7,142	-0.07%
2021/05/13	10	36.73	10	39.20	38.40	0	7,178	0.00%
2021/05/12	10	38.58	0	0.00	36.80	10	7,172	0.14%
2021/05/11	0	0.00	1	44.10	40.80	-1	7,220	-0.01%
2021/05/10	5	44.60	5	47.10	44.65	0	7,361	0.00%
2021/05/07	0	0.00	7	44.75	45.50	-7	7,554	-0.09%
2021/05/06	5	41.35	0	0.00	41.40	5	7,589	0.07%
2021/05/05	2	43.35	0	0.00	40.80	2	7,661	0.03%
2021/05/03	0	0.00	2	45.45	44.00	-2	7,610	-0.03%
2021/04/29	2	48.63	0	0.00	48.20	2	7,567	0.03%
2021/04/26	0	0.00	2	51.40	50.00	-2	7,652	-0.03%
2021/04/23	0	0.00	1	47.70	49.35	-1	7,619	-0.01%
2021/04/22	1	46.30	1	46.00	44.90	0	7,568	0.00%
2021/04/20	7	50.14	2	49.80	50.10	5	7,454	0.07%
2021/04/19	2	48.85	0	0.00	47.60	2	7,404	0.03%
2021/04/16	5	54.70	10	54.74	52.00	-5	7,345	-0.07%
2021/04/15	12	51.97	6	51.95	52.60	6	7,296	0.08%
2021/04/14	2	49.55	1	51.50	49.50	1	7,269	0.01%
2021/04/09	2	65.80	2	57.70	57.70	0	7,176	0.00%
2021/04/06	0	0.00	1	55.10	55.30	-1	6,631	-0.02%
2021/03/23	0	0.00	2	48.55	46.30	-2	6,567	-0.03%
2021/03/22	8	54.71	8	55.93	51.40	0	6,550	0.00%
2021/03/19	3	53.57	18	52.69	55.80	-15	5,856	-0.26%
2021/03/18	1	50.80	5	50.80	50.80	-4	5,182	-0.08%
2021/03/17	10	50.80	0	0.00	50.80	10	4,638	0.22%
2021/03/16	5	46.25	1	46.25	46.25	4	4,640	0.09%
2021/03/15	5	41.65	1	39.85	42.05	4	4,666	0.09%
2021/03/12	2	38.73	2	39.80	38.25	0	4,582	0.00%
2021/03/11	1	38.70	1	40.00	37.55	0	4,481	0.00%
2021/03/09	1	36.95	1	37.80	38.20	0	4,325	0.00%
2021/03/08	1	39.00	0	0.00	35.70	1	4,301	0.02%
2021/03/03	2	37.90	3	38.30	38.70	-1	4,286	-0.02%
2021/03/02	6	41.11	6	43.03	38.90	0	4,236	0.00%
2021/02/26	1	38.00	2	38.85	39.50	-1	4,105	-0.02%
2021/02/25	3	36.72	3	37.32	38.00	0	4,051	0.00%
2021/02/24	1	36.00	1	37.25	36.20	0	3,985	0.00%
2021/02/23	6	37.01	8	36.76	37.35	-2	3,933	-0.05%
2021/02/22	1	37.00	0	0.00	37.00	1	3,530	0.03%
2021/02/19	2	33.65	0	0.00	33.65	2	3,493	0.06%
2021/02/18	10	29.65	14	29.79	30.60	-4	3,469	-0.12%
2021/02/17	5	27.77	4	27.85	27.85	1	3,337	0.03%
2021/02/05	0	0.00	5	25.60	25.35	-5	3,162	-0.16%
2021/02/03	5	24.20	5	24.55	24.65	0	2,966	0.00%
2021/02/02	4	24.69	6	25.03	24.00	-2	2,903	-0.07%
2021/02/01	10	25.65	3	24.70	24.40	7	2,775	0.25%
2021/01/29	3	26.52	10	27.28	26.90	-7	2,582	-0.27%
2021/01/28	5	24.45	5	24.70	25.00	0	2,328	0.00%
2021/01/27	2	23.85	7	24.76	25.10	-5	2,225	-0.22%
2021/01/25	3	24.10	0	0.00	23.30	3	2,077	0.14%
2021/01/22	5	22.50	5	22.85	23.30	0	2,039	0.00%
2021/01/19	2	23.45	1	24.10	23.40	1	1,965	0.05%
2021/01/18	6	23.47	11	23.72	24.30	-5	1,797	-0.28%
2021/01/13	0	0.00	4	21.75	21.75	-4	1,646	-0.24%
2021/01/12	0	0.00	1	21.60	20.80	-1	1,632	-0.06%
2021/01/08	6	21.15	0	0.00	21.00	6	1,610	0.37%
2021/01/06	15	24.39	0	0.00	22.30	15	1,564	0.96%
2021/01/05	0	0.00	5	22.70	23.55	-5	1,341	-0.37%
2021/01/04	0	0.00	0	21.40	21.45	0	1,265	0.00%
2020/12/29	0	0.00	1	21.65	21.40	-1	1,555	-0.06%
2020/12/28	0	0.00	5	22.15	21.90	-5	1,544	-0.32%
2020/12/24	1	20.50	0	0.00	20.40	1	1,480	0.07%
2020/12/11	10	21.90	15	21.40	22.00	-5	1,481	-0.34%
2020/11/19	1	19.45	1	19.65	19.30	0	1,149	0.00%
2020/09/18	0	0.00	3	19.32	19.65	-3	1,730	-0.17%
2020/09/17	4	19.23	2	19.10	19.20	2	1,770	0.11%
2020/09/15	2	18.80	3	18.25	18.05	-1	1,802	-0.06%
2020/09/11	6	18.17	6	17.85	17.70	0	1,862	0.00%
2020/09/07	4	18.83	4	18.93	18.45	0	1,859	0.00%
2020/09/03	0	0.00	3	18.50	18.35	-3	1,831	-0.16%
2020/09/02	8	19.44	6	19.25	19.05	2	1,808	0.11%
2020/08/24	1	16.40	0	0.00	16.70	1	1,682	0.06%
2020/08/07	4	18.75	26	18.70	18.65	-22	1,613	-1.36%
2020/08/05	0	0.00	7	18.65	18.50	-7	1,571	-0.45%
2020/07/31	10	18.83	1	18.85	19.00	9	1,544	0.58%
2020/07/30	4	18.75	6	18.77	18.50	-2	1,535	-0.13%
2020/07/29	23	18.21	0	0.00	18.30	23	1,522	1.51%
2020/07/24	1	20.00	0	0.00	20.10	1	1,454	0.07%
2020/07/23	5	19.87	5	19.76	20.70	0	1,393	0.00%
2020/07/14	10	24.15	0	0.00	22.30	10	1,014	0.99%
2020/07/13	0	0.00	8	22.90	22.90	-8	873	-0.92%
2020/07/10	5	20.85	10	21.68	20.85	-5	780	-0.64%
2020/07/09	0	0.00	5	20.50	20.75	-5	691	-0.72%
2020/07/03	3	18.00	0	0.00	18.80	3	548	0.55%
2020/07/02	5	18.25	12	18.55	18.35	-7	524	-1.34%
2020/06/29	0	0.00	7	16.96	17.20	-7	451	-1.55%
2020/06/24	19	18.02	34	18.26	17.85	-15	432	-3.47%
2020/06/23	20	17.75	0	0.00	17.40	20	356	5.60%
2020/06/22	9	16.16	8	16.05	17.10	1	309	0.32%
2020/06/19	0	0.00	1	15.80	15.55	-1	254	-0.39%
2020/06/18	8	14.89	0	0.00	15.00	8	229	3.48%
2020/06/17	1	14.35	4	13.45	14.35	-3	188	-1.59%
2020/06/09	0	0.00	1	13.10	13.15	-1	215	-0.46%
2020/05/27	3	12.62	0	0.00	12.75	3	220	1.36%
2020/05/26	2	12.80	0	0.00	12.75	2	223	0.90%
2020/05/25	0	0.00	4	12.50	12.55	-4	220	-1.81%
2020/05/21	2	11.90	0	0.00	12.15	2	219	0.91%
2020/05/18	2	12.20	0	0.00	12.20	2	224	0.89%
2020/01/30	1	13.00	0	0.00	12.90	1	146	0.68%
2019/09/23	1	14.90	0	0.00	14.95	1	173	0.58%
2019/04/16	0	0.00	1	18.15	18.15	-1	280	-0.36%
2019/03/22	5	18.90	0	0.00	18.60	5	233	2.14%
2019/02/25	0	0.00	1	17.80	17.70	-1	164	-0.61%
2019/02/21	1	18.00	0	0.00	17.95	1	142	0.70%
2018/09/19	0	0.00	10	19.00	19.00	-10	124	-8.02%
2018/08/08	10	18.25	0	0.00	18.25	10	233	4.29%
2018/08/02	1	17.90	0	0.00	17.85	1	230	0.43%
2018/06/01	0	0.00	1	19.80	19.70	-1	254	-0.39%
2018/05/28	0	0.00	3	20.00	20.20	-3	240	-1.25%
2018/05/25	5	20.42	3	20.63	20.35	2	235	0.85%
2018/01/05	10	22.25	0	0.00	21.80	10	916	1.09%
2018/01/04	0	0.00	10	21.83	21.75	-10	861	-1.16%