安國 (8054)-國票-嘉義券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	150.00	1	150.00	146.50	2	14,862	0.01%
2024/05/02	3	152.50	0	0.00	154.00	3	14,910	0.02%
2024/04/30	0	0.00	3	152.00	156.50	-3	15,173	-0.02%
2024/04/29	3	162.00	6	159.50	158.50	-3	15,410	-0.02%
2024/04/26	6	168.25	12	164.96	161.00	-6	15,734	-0.04%
2024/04/25	9	164.50	2	163.50	163.00	7	15,508	0.05%
2024/04/24	2	171.00	8	175.38	169.50	-6	15,329	-0.04%
2024/04/23	10	165.75	8	165.44	163.50	2	14,892	0.01%
2024/04/22	5	167.70	16	168.44	160.00	-11	14,560	-0.08%
2024/04/19	38	166.89	31	161.97	174.50	7	13,808	0.05%
2024/04/18	24	175.73	21	175.05	162.50	3	13,174	0.02%
2024/04/17	10	163.15	10	167.65	172.00	0	12,336	0.00%
2024/04/16	19	153.21	17	155.91	156.50	2	11,813	0.02%
2024/04/15	4	148.13	2	149.25	147.50	2	11,412	0.02%
2024/04/12	4	157.00	2	154.00	154.50	2	11,323	0.02%
2024/04/11	12	162.50	1	160.00	160.50	11	11,216	0.10%
2024/04/10	1	162.50	0	0.00	161.00	1	11,123	0.01%
2024/04/09	8	162.56	7	161.43	162.00	1	11,075	0.01%
2024/04/08	8	168.63	5	170.90	168.00	3	10,851	0.03%
2024/04/03	20	173.65	22	175.82	175.00	-2	10,542	-0.02%
2024/04/02	13	158.23	8	160.75	166.00	5	9,919	0.05%
2024/04/01	2	150.75	8	152.00	151.00	-6	9,424	-0.06%
2024/03/29	12	149.42	14	148.18	146.00	-2	9,182	-0.02%
2024/03/28	3	140.33	4	141.75	143.00	-1	8,745	-0.01%
2024/03/26	5	132.50	5	128.40	129.00	0	9,718	0.00%
2024/03/25	1	133.00	1	134.00	135.00	0	9,809	0.00%
2024/03/22	6	133.83	6	131.00	131.00	0	9,934	0.00%
2024/03/21	5	134.60	3	134.50	135.00	2	10,147	0.02%
2024/03/20	12	137.42	8	136.06	135.00	4	10,190	0.04%
2024/03/19	11	130.77	10	128.50	128.50	1	10,145	0.01%
2024/03/18	6	134.08	3	134.00	133.00	3	10,144	0.03%
2024/03/15	2	125.25	2	125.00	126.50	0	10,298	0.00%
2024/03/14	5	127.70	6	126.42	128.00	-1	10,414	-0.01%
2024/03/13	2	121.75	2	127.00	122.00	0	10,808	0.00%
2024/03/11	3	135.67	2	138.00	132.50	1	11,556	0.01%
2024/03/08	3	132.17	14	131.68	132.00	-11	11,583	-0.09%
2024/03/07	7	140.29	7	141.50	135.00	0	11,597	0.00%
2024/03/06	8	154.63	15	159.33	150.00	-7	11,705	-0.06%
2024/03/05	30	167.42	23	166.63	161.00	7	11,756	0.06%
2024/02/22	0	0.00	1	153.00	162.00	-1	14,786	-0.01%
2024/02/21	0	0.00	1	153.00	154.00	-1	14,824	-0.01%
2024/02/20	2	168.75	0	0.00	170.00	2	14,909	0.01%
2024/02/19	2	186.00	1	186.00	180.50	1	14,954	0.01%
2024/02/16	10	199.50	3	198.50	200.50	7	15,021	0.05%
2024/02/15	23	181.13	21	182.00	182.50	2	14,844	0.01%
2024/02/05	2	184.00	4	209.75	184.00	-2	14,450	-0.01%
2024/01/31	3	164.50	6	163.08	169.00	-3	14,263	-0.02%
2024/01/30	18	153.86	17	153.47	154.00	1	14,035	0.01%
2024/01/29	11	143.14	21	141.17	150.00	-10	13,613	-0.07%
2024/01/26	9	141.39	17	140.71	141.00	-8	13,170	-0.06%
2024/01/25	23	146.76	13	146.77	145.50	10	13,557	0.07%
2024/01/24	2	148.00	3	149.17	149.00	-1	13,746	-0.01%
2024/01/23	3	146.00	2	148.00	149.00	1	13,722	0.01%
2024/01/22	24	138.06	25	140.60	145.50	-1	14,168	-0.01%
2024/01/18	0	0.00	2	139.00	135.50	-2	14,340	-0.01%
2024/01/16	1	137.00	0	0.00	137.00	1	14,471	0.01%
2024/01/12	0	0.00	1	134.00	130.00	-1	14,589	-0.01%
2024/01/11	2	126.25	0	0.00	130.00	2	14,711	0.01%
2024/01/10	0	0.00	1	126.00	129.50	-1	14,779	-0.01%
2024/01/09	0	0.00	1	120.00	118.00	-1	15,137	-0.01%
2024/01/08	2	126.00	0	0.00	123.50	2	15,252	0.01%
2024/01/05	2	128.00	2	127.00	129.00	0	15,240	0.00%
2024/01/04	4	125.50	0	0.00	126.50	4	15,202	0.03%
2024/01/03	0	0.00	2	130.25	131.00	-2	15,174	-0.01%
2024/01/02	3	123.17	1	117.00	128.00	2	15,144	0.01%
2023/12/29	1	106.00	7	112.93	116.50	-6	15,191	-0.04%
2023/12/28	5	109.00	1	110.00	110.00	4	15,146	0.03%
2023/12/27	4	116.13	0	0.00	115.00	4	15,083	0.03%
2023/12/26	1	115.50	3	116.33	117.00	-2	15,041	-0.01%
2023/12/25	5	107.80	3	115.00	116.00	2	14,967	0.01%
2023/12/22	8	103.75	10	107.50	109.00	-2	14,874	-0.01%
2023/12/21	31	99.55	34	99.29	99.20	-3	14,327	-0.02%
2023/12/20	2	94.00	0	0.00	94.80	2	13,722	0.01%
2023/12/19	6	91.48	1	92.80	92.80	5	13,561	0.04%
2023/12/18	3	93.40	5	93.42	92.20	-2	13,367	-0.01%
2023/12/13	1	101.00	1	97.80	98.00	0	12,950	0.00%
2023/12/12	7	97.33	13	99.38	99.50	-6	12,874	-0.05%
2023/12/11	10	99.84	10	99.60	99.60	0	12,536	0.00%
2023/12/08	6	100.38	17	100.78	99.50	-11	12,269	-0.09%
2023/12/07	23	97.43	7	98.21	95.30	16	11,626	0.14%
2023/12/06	6	90.62	28	93.51	97.30	-22	10,952	-0.20%
2023/12/05	13	88.21	7	88.30	88.50	6	10,593	0.06%
2023/12/04	12	93.46	2	91.85	88.70	10	10,389	0.10%
2023/12/01	8	95.35	10	96.94	96.60	-2	10,075	-0.02%
2023/11/30	5	94.84	4	95.50	95.20	1	9,678	0.01%
2023/11/29	27	95.11	20	95.50	94.50	7	9,357	0.07%
2023/11/28	2	87.90	24	88.25	91.30	-22	8,402	-0.26%
2023/11/27	7	80.26	4	82.43	83.00	3	8,005	0.04%
2023/11/24	10	81.02	3	82.03	81.80	7	7,748	0.09%
2023/11/22	3	80.07	9	80.86	84.10	-6	6,522	-0.09%
2023/11/21	7	75.41	7	77.84	76.50	0	6,305	0.00%
2023/11/20	12	73.25	12	74.33	74.80	0	5,901	0.00%
2023/11/17	14	70.55	10	70.28	71.90	4	5,823	0.07%
2023/11/16	3	72.03	0	0.00	73.50	3	5,682	0.05%
2023/11/15	1	67.00	1	69.90	69.30	0	5,586	0.00%
2023/11/14	0	0.00	3	65.90	65.30	-3	5,489	-0.05%
2023/11/13	1	62.00	2	62.15	63.10	-1	5,408	-0.02%
2023/11/10	1	60.50	11	59.89	60.00	-10	5,334	-0.19%
2023/11/09	4	57.40	4	57.55	57.80	0	5,282	0.00%
2023/11/08	4	58.95	0	0.00	59.20	4	5,234	0.08%
2023/11/06	4	57.10	1	59.00	59.00	3	5,137	0.06%
2023/11/03	0	0.00	7	56.00	56.80	-7	5,067	-0.14%
2023/11/02	73	55.73	74	55.83	58.80	-1	4,999	-0.02%
2023/11/01	13	53.86	4	54.90	54.60	9	4,381	0.21%
2023/10/31	2	54.80	7	54.63	53.60	-5	4,019	-0.12%
2023/10/30	13	55.71	12	56.17	57.00	1	3,724	0.03%
2023/10/27	1	51.70	1	54.10	54.10	0	2,920	0.00%
2023/10/26	4	48.30	2	48.10	49.20	2	2,520	0.08%
2023/10/25	1	44.75	0	0.00	44.75	1	2,264	0.04%
2023/10/24	1	41.75	4	41.10	40.70	-3	2,164	-0.14%
2023/10/23	8	41.23	0	0.00	41.20	8	2,111	0.38%
2023/10/19	0	0.00	1	41.35	40.60	-1	1,955	-0.05%
2023/10/18	6	39.61	2	41.00	38.85	4	1,815	0.22%
2023/10/17	23	42.42	20	42.49	41.80	3	1,740	0.17%
2023/10/16	5	39.85	2	39.48	41.00	3	1,383	0.22%
2023/10/11	0	0.00	1	38.85	37.35	-1	1,252	-0.08%
2023/10/06	0	0.00	6	37.70	38.85	-6	1,229	-0.49%
2023/10/05	2	38.33	0	0.00	38.65	2	1,176	0.17%
2023/09/27	0	0.00	7	36.00	36.00	-7	1,100	-0.64%
2023/09/26	0	0.00	1	36.80	36.55	-1	1,218	-0.08%
2023/09/22	6	38.07	0	0.00	38.20	6	1,167	0.51%
2023/09/20	0	0.00	1	39.15	37.80	-1	1,109	-0.09%
2023/09/19	39	38.32	38	37.84	37.95	1	1,024	0.10%
2023/09/18	0	0.00	4	38.14	37.45	-4	968	-0.41%
2023/09/15	4	36.41	1	37.50	37.45	3	804	0.37%
2023/09/12	0	0.00	1	33.55	33.80	-1	697	-0.14%
2023/09/07	1	35.10	0	0.00	34.55	1	703	0.14%
2023/09/04	7	32.89	0	0.00	33.50	7	710	0.98%
2023/08/30	1	33.50	0	0.00	33.35	1	744	0.13%
2023/08/10	0	0.00	1	31.55	31.20	-1	948	-0.11%
2023/08/08	0	0.00	1	32.00	32.25	-1	943	-0.11%
2023/07/25	0	0.00	2	35.00	34.95	-2	895	-0.22%
2023/07/20	0	0.00	1	37.85	36.80	-1	877	-0.11%
2023/07/19	4	36.76	1	36.10	37.00	3	856	0.35%
2023/07/13	1	35.30	0	0.00	35.50	1	816	0.12%
2023/07/11	0	0.00	1	37.60	36.95	-1	794	-0.13%
2023/07/10	2	37.90	0	0.00	37.15	2	782	0.26%
2023/07/07	1	37.35	0	0.00	37.00	1	756	0.13%
2023/07/05	0	0.00	3	37.10	36.25	-3	737	-0.41%
2023/07/04	6	37.04	3	37.65	37.30	3	710	0.42%
2023/06/16	1	34.25	0	0.00	34.25	1	593	0.17%
2023/06/06	0	0.00	5	35.79	35.85	-5	582	-0.86%
2023/06/05	0	0.00	8	36.21	36.05	-8	585	-1.37%
2023/05/31	4	35.85	0	0.00	35.50	4	556	0.72%
2023/05/30	2	35.95	3	35.95	35.95	-1	532	-0.19%
2023/05/29	1	34.50	0	0.00	34.50	1	415	0.24%
2023/04/21	0	0.00	3	32.25	32.25	-3	550	-0.54%
2023/04/11	0	0.00	1	34.50	34.75	-1	544	-0.18%
2023/04/10	1	34.20	0	0.00	34.25	1	540	0.18%
2023/03/20	0	0.00	3	34.78	34.85	-3	495	-0.61%
2023/03/17	3	35.07	2	34.90	35.15	1	491	0.20%
2023/03/15	0	0.00	3	34.03	34.45	-3	474	-0.63%
2023/03/14	1	33.05	2	33.23	33.30	-1	491	-0.20%
2023/03/09	4	36.01	3	35.95	35.25	1	491	0.20%
2023/03/08	5	35.77	1	35.90	35.70	4	482	0.83%
2023/02/23	0	0.00	1	35.35	35.05	-1	454	-0.22%
2023/02/21	2	35.48	1	35.70	35.20	1	448	0.22%
2023/02/17	0	0.00	1	34.75	34.65	-1	424	-0.24%
2023/02/15	1	33.90	0	0.00	33.95	1	433	0.23%
2023/02/14	1	34.55	3	34.68	34.20	-2	431	-0.46%
2023/02/08	9	34.76	9	35.11	35.40	0	424	0.00%
2023/02/03	3	33.40	0	0.00	33.85	3	407	0.74%
2023/01/04	0	0.00	1	31.80	31.45	-1	447	-0.22%
2022/12/06	1	34.90	1	36.35	34.50	0	586	0.00%
2022/10/27	4	30.61	4	30.79	30.80	0	707	0.00%
2022/10/06	1	36.15	0	0.00	34.50	1	836	0.12%
2022/09/13	4	38.05	4	38.00	37.60	0	911	0.00%
2022/08/12	0	0.00	2	38.70	39.00	-2	858	-0.23%
2022/08/11	1	38.10	0	0.00	37.60	1	851	0.12%
2022/08/10	1	37.50	0	0.00	37.60	1	862	0.12%
2022/08/08	4	36.93	6	37.37	37.10	-2	893	-0.22%
2022/08/05	3	35.67	5	35.61	36.20	-2	908	-0.22%
2022/08/04	5	35.25	2	35.45	34.65	3	923	0.32%
2022/08/01	1	37.05	0	0.00	37.20	1	950	0.11%
2022/07/28	3	37.80	3	37.25	37.25	0	973	0.00%
2022/07/20	0	0.00	2	38.40	38.30	-2	1,001	-0.20%
2022/07/19	0	0.00	7	37.75	37.75	-7	1,005	-0.70%
2022/07/18	8	38.18	0	0.00	38.15	8	1,015	0.79%
2022/07/15	1	38.90	0	0.00	37.45	1	1,020	0.10%
2022/07/08	1	35.00	0	0.00	35.35	1	1,018	0.10%
2022/06/28	1	36.60	0	0.00	36.70	1	1,264	0.08%
2022/06/13	1	43.85	0	0.00	43.85	1	2,687	0.04%
2022/06/01	0	0.00	1	47.15	47.55	-1	3,131	-0.03%
2022/05/30	6	46.80	2	46.85	46.90	4	3,642	0.11%
2022/05/23	0	0.00	7	46.60	46.50	-7	3,660	-0.19%
2022/05/20	0	0.00	3	46.75	46.75	-3	3,670	-0.08%
2022/05/19	0	0.00	0	45.20	46.40	0	3,677	0.00%
2022/05/18	5	46.14	0	0.00	46.30	5	3,692	0.14%
2022/05/16	5	45.04	0	0.00	44.40	5	3,851	0.13%
2022/05/12	0	0.00	3	41.80	41.40	-3	3,850	-0.08%
2022/05/10	0	0.00	0	44.18	44.50	0	3,950	0.00%
2022/05/09	0	0.00	2	45.65	44.00	-2	3,956	-0.05%
2022/05/06	1	46.20	0	0.00	46.20	1	3,955	0.03%
2022/05/04	1	46.40	4	46.64	46.45	-3	3,946	-0.08%
2022/05/03	1	46.60	0	0.00	45.75	1	3,946	0.03%
2022/04/15	0	0.00	0.2	53.10	52.00	-0.2	3,947	-0.01%
2022/04/07	5	61.06	5	59.96	57.50	0	3,930	0.00%
2022/04/06	0	0.00	3	62.90	61.50	-3	3,875	-0.08%
2022/04/01	7	62.33	0	0.00	62.50	7	3,861	0.18%
2022/03/30	18	64.43	21	64.70	63.80	-3	3,756	-0.08%
2022/03/29	4	60.63	22	61.95	61.70	-18	3,289	-0.55%
2022/03/28	1	59.60	0	0.00	58.90	1	3,116	0.03%
2022/03/25	34.1	60.83	16	60.99	58.80	18.1	3,089	0.58%
2022/03/24	7	61.01	10	60.27	63.80	-3	2,904	-0.10%
2022/03/23	3	58.23	3	60.20	60.50	0	2,612	0.00%
2022/03/14	3	57.10	0	0.00	57.50	3	2,759	0.11%
2022/03/11	15	59.01	15	58.60	58.60	0	2,915	0.00%
2022/03/04	10	59.81	11	60.51	60.90	-1	3,416	-0.03%
2022/03/03	1	57.10	7	57.86	58.60	-6	3,074	-0.20%
2022/02/17	2	59.00	0	0.00	57.50	2	4,658	0.04%
2022/02/14	2	54.70	4	54.53	53.90	-2	4,723	-0.04%
2022/02/11	3.2	56.35	1	57.20	57.00	2.2	4,764	0.05%
2022/01/04	0	0.00	1	59.40	59.40	-1	5,652	-0.02%
2021/12/30	0	0.00	1	61.40	60.40	-1	5,734	-0.02%
2021/12/28	0	0.00	3	61.80	61.80	-3	5,823	-0.05%
2021/12/16	3	62.90	1	64.00	63.10	2	5,848	0.03%
2021/12/14	0	0.00	1	62.30	59.90	-1	5,826	-0.02%
2021/12/13	1	62.60	1	63.30	62.70	0	5,808	0.00%
2021/12/10	3	63.87	2	64.05	62.60	1	5,805	0.02%
2021/12/09	1	64.40	0	0.00	64.40	1	5,774	0.02%
2021/12/08	7	66.99	0	0.00	65.20	7	5,759	0.12%
2021/12/07	4	69.55	1	68.60	66.60	3	5,701	0.05%
2021/12/06	3	67.60	3	67.07	69.40	0	5,573	0.00%
2021/12/03	8	64.68	3	67.40	67.80	5	5,435	0.09%
2021/12/02	5	65.70	0	0.00	63.30	5	5,340	0.09%
2021/12/01	5	65.14	11	66.16	65.60	-6	5,317	-0.11%
2021/11/30	3	63.53	1	64.80	62.40	2	5,394	0.04%
2021/11/29	3	60.10	3	62.00	62.00	0	5,734	0.00%
2021/11/26	24	65.72	26	65.98	63.60	-2	5,800	-0.03%
2021/11/25	13	66.25	10	66.75	66.70	3	5,570	0.05%
2021/11/24	2	63.70	2	64.45	64.50	0	5,377	0.00%
2021/11/22	2	65.70	8	66.64	66.80	-6	5,265	-0.11%
2021/11/19	5	64.48	5	65.06	64.90	0	5,193	0.00%
2021/11/18	6	66.53	9	65.56	64.30	-3	5,102	-0.06%
2021/11/17	23	66.44	20	66.25	64.30	3	4,868	0.06%
2021/11/16	5	66.80	0	0.00	66.80	5	4,522	0.11%
2021/11/15	1	58.70	2	59.25	60.80	-1	4,524	-0.02%
2021/11/12	2	57.10	1	57.50	55.30	1	4,494	0.02%
2021/11/11	4	55.93	5	55.54	55.30	-1	4,428	-0.02%
2021/11/10	7	54.61	6	54.70	55.30	1	4,438	0.02%
2021/11/04	3	54.70	0	0.00	53.50	3	4,750	0.06%
2021/11/02	2	56.65	2	57.00	55.70	0	4,937	0.00%
2021/11/01	1	56.20	1	56.40	55.50	0	5,222	0.00%
2021/10/29	13	56.25	14	56.69	56.50	-1	5,386	-0.02%
2021/10/28	1	51.30	1	52.70	52.80	0	5,167	0.00%
2021/10/26	1	47.70	0	0.00	47.65	1	5,329	0.02%
2021/10/21	2	48.00	2	46.55	46.45	0	5,788	0.00%
2021/10/07	3	44.95	3	44.58	45.00	0	8,182	0.00%
2021/10/01	3	44.93	0	0.00	43.20	3	8,599	0.03%
2021/09/29	0	0.00	2	46.55	45.45	-2	8,664	-0.02%
2021/09/24	0	0.00	50	48.88	48.50	-50	8,936	-0.56%
2021/09/08	1	51.40	1	50.90	50.90	0	8,902	0.00%
2021/09/06	0	0.00	22	54.60	54.40	-22	8,885	-0.25%
2021/09/03	52	58.19	0	0.00	58.80	52	8,955	0.58%
2021/09/02	11	58.61	12	58.24	56.70	-1	8,765	-0.01%
2021/09/01	0	0.00	1	55.30	54.00	-1	8,396	-0.01%
2021/08/31	11	48.78	3	51.00	51.00	8	8,261	0.10%
2021/08/26	1	50.10	1	49.95	49.10	0	8,252	0.00%
2021/08/20	2	44.08	3	44.37	44.35	-1	8,591	-0.01%
2021/08/19	1	44.55	1	43.75	43.75	0	8,557	0.00%
2021/08/13	6	47.98	6	47.52	46.25	0	8,561	0.00%
2021/08/12	4	47.49	4	47.11	47.00	0	8,518	0.00%
2021/08/11	14	50.21	9	49.50	47.00	5	8,503	0.06%
2021/08/10	4	52.90	3	52.37	50.90	1	8,369	0.01%
2021/08/09	20	57.23	2	57.40	54.50	18	8,269	0.22%
2021/08/06	5	59.62	11	59.65	59.30	-6	8,188	-0.07%
2021/08/05	38	64.86	32	64.46	62.60	6	8,068	0.07%
2021/08/04	33	59.24	25	60.34	61.80	8	7,698	0.10%
2021/08/03	4	56.73	0	0.00	56.20	4	7,466	0.05%
2021/08/02	0	0.00	6	55.90	55.90	-6	7,416	-0.08%
2021/07/30	11	58.75	5	58.36	56.90	6	7,364	0.08%
2021/07/29	1	54.30	4	55.78	57.30	-3	7,241	-0.04%
2021/07/28	3	60.10	0	0.00	60.10	3	6,919	0.04%
2021/07/27	2	69.25	5	67.64	67.20	-3	6,976	-0.04%
2021/07/26	2	71.30	0	0.00	71.00	2	6,841	0.03%
2021/07/23	1	68.10	1	68.20	67.10	0	6,671	0.00%
2021/07/22	10	69.20	11	69.24	68.30	-1	6,416	-0.02%
2021/07/21	1	66.90	0	0.00	67.10	1	5,910	0.02%
2021/07/20	0	0.00	10	60.35	61.00	-10	5,671	-0.18%
2021/07/19	2	57.15	3	55.80	55.50	-1	5,649	-0.02%
2021/07/16	5	55.62	7	55.60	54.30	-2	5,529	-0.04%
2021/07/15	10	53.42	2	55.00	53.90	8	5,361	0.15%
2021/07/14	15	53.76	16	54.14	52.20	-1	5,143	-0.02%
2021/07/13	1	57.90	0	0.00	57.90	1	4,837	0.02%
2021/07/09	5	48.30	0	0.00	47.95	5	4,729	0.11%
2021/07/08	2	48.20	2	47.35	48.00	0	4,750	0.00%
2021/07/07	0	0.00	1	44.85	45.20	-1	4,666	-0.02%
2021/07/06	2	44.88	0	0.00	44.45	2	4,812	0.04%
2021/07/02	0	0.00	1	45.20	45.40	-1	5,063	-0.02%
2021/06/11	0	0.00	1	45.70	46.35	-1	6,731	-0.01%
2021/06/10	0	0.00	11	43.95	43.95	-11	6,575	-0.17%
2021/06/08	1	43.85	0	0.00	42.85	1	6,657	0.02%
2021/06/07	1	44.70	1	46.00	45.30	0	6,758	0.00%
2021/06/04	1	45.65	6	45.50	45.00	-5	6,776	-0.07%
2021/06/03	1	46.15	1	47.35	46.60	0	6,774	0.00%
2021/06/02	4	48.05	1	46.50	46.90	3	6,755	0.04%
2021/06/01	13	48.27	3	48.50	49.05	10	6,541	0.15%
2021/05/28	1	42.90	1	43.30	42.20	0	6,351	0.00%
2021/05/17	0	0.00	10	34.11	34.00	-10	7,102	-0.14%
2021/04/27	3	50.73	1	50.60	49.85	2	7,544	0.03%
2021/04/26	1	51.10	1	50.80	50.00	0	7,652	0.00%
2021/04/21	1	48.65	0	0.00	48.50	1	7,489	0.01%
2021/04/19	1	50.60	0	0.00	47.60	1	7,404	0.01%
2021/04/16	0	0.00	2	54.80	52.00	-2	7,345	-0.03%
2021/04/15	1	52.90	0	0.00	52.60	1	7,296	0.01%
2021/04/14	4	52.35	0	0.00	49.50	4	7,269	0.06%
2021/04/13	0	0.00	1	56.60	52.50	-1	7,351	-0.01%
2021/04/12	1	55.50	0	0.00	52.50	1	7,354	0.01%
2021/04/09	10	65.02	2	59.90	57.70	8	7,176	0.11%
2021/03/23	0	0.00	10	48.00	46.30	-10	6,567	-0.15%
2021/03/22	21	54.52	9	53.53	51.40	12	6,550	0.18%
2021/03/19	19	54.51	19	54.46	55.80	0	5,856	0.00%
2021/03/18	51	51.59	55	50.99	50.80	-4	5,182	-0.08%
2021/03/15	0	0.00	1	39.50	42.05	-1	4,666	-0.02%
2021/03/04	4	38.09	0	0.00	38.00	4	4,292	0.09%
2021/03/02	0	0.00	1	42.00	38.90	-1	4,236	-0.02%
2021/02/23	7	38.01	17	37.82	37.35	-10	3,933	-0.25%
2021/02/18	10	29.70	0	0.00	30.60	10	3,469	0.29%
2021/02/17	10	27.49	16	27.85	27.85	-6	3,337	-0.18%
2021/02/05	0	0.00	2	25.65	25.35	-2	3,162	-0.06%
2021/02/04	0	0.00	15	25.03	25.20	-15	3,058	-0.49%
2021/02/03	2	24.30	18	24.59	24.65	-16	2,966	-0.54%
2021/02/02	3	24.80	1	24.25	24.00	2	2,903	0.07%
2021/01/29	30	27.34	0	0.00	26.90	30	2,582	1.16%
2021/01/28	1	24.50	2	24.65	25.00	-1	2,328	-0.04%
2021/01/27	2	25.25	0	0.00	25.10	2	2,225	0.09%
2021/01/19	4	24.63	5	23.39	23.40	-1	1,965	-0.05%
2021/01/13	1	21.70	1	21.75	21.75	0	1,646	0.00%
2021/01/08	1	21.80	20	21.55	21.00	-19	1,610	-1.18%
2021/01/07	20	22.10	0	0.00	22.10	20	1,599	1.25%
2021/01/06	2	22.40	2	24.58	22.30	0	1,564	0.00%
2020/12/29	0	0.00	2	21.40	21.40	-2	1,555	-0.13%
2020/12/25	2	21.65	0	0.00	21.75	2	1,510	0.13%
2020/12/21	0	0.00	1	20.80	20.70	-1	1,463	-0.07%
2020/12/15	0	0.00	2	21.65	21.10	-2	1,482	-0.13%
2020/12/14	1	22.50	0	0.00	22.25	1	1,519	0.07%
2020/12/11	6	21.88	6	22.00	22.00	0	1,481	0.00%
2020/12/10	45	21.67	44	20.94	21.25	1	1,388	0.07%
2020/12/07	2	21.00	0	0.00	20.40	2	1,255	0.16%
2020/12/04	0	0.00	1	20.75	21.10	-1	1,221	-0.08%
2020/12/01	1	20.45	0	0.00	20.25	1	1,155	0.09%
2020/11/27	5	19.75	0	0.00	19.55	5	1,181	0.42%
2020/10/08	21	20.24	21	20.21	19.95	0	1,513	0.00%
2020/09/22	0	0.00	10	17.98	18.50	-10	1,729	-0.58%
2020/09/21	8	19.09	0	0.00	18.75	8	1,733	0.46%
2020/09/18	0	0.00	8	19.50	19.65	-8	1,730	-0.46%
2020/09/17	8	19.19	0	0.00	19.20	8	1,770	0.45%
2020/08/06	0	0.00	1	18.65	19.05	-1	1,603	-0.06%
2020/07/23	1	19.75	2	19.90	20.70	-1	1,393	-0.07%
2020/07/22	1	18.95	0	0.00	18.85	1	1,321	0.08%
2020/07/17	0	0.00	1	20.10	18.80	-1	1,171	-0.09%
2020/07/14	1	22.50	10	24.45	22.30	-9	1,014	-0.89%
2020/07/13	10	22.85	1	22.90	22.90	9	873	1.03%
2020/07/10	1	21.95	0	0.00	20.85	1	780	0.13%
2020/07/08	0	0.00	1	18.70	18.90	-1	635	-0.16%
2020/07/03	0	0.00	1	17.85	18.80	-1	548	-0.18%
2020/07/02	1	18.70	0	0.00	18.35	1	524	0.19%
2020/06/18	6	15.25	6	15.00	15.00	0	229	0.00%
2020/05/18	0	0.00	1	12.25	12.20	-1	224	-0.45%
2020/05/11	0	0.00	1	12.25	12.15	-1	231	-0.43%
2020/05/07	0	0.00	1	12.00	12.00	-1	237	-0.42%
2020/04/14	0	0.00	0	12.50	11.40	0	268	0.00%
2020/03/31	3	10.45	0	0.00	10.50	3	250	1.20%
2020/03/09	0	0.00	5	13.50	13.45	-5	199	-2.51%
2020/02/03	0	0.00	6	12.65	12.65	-6	139	-4.31%
2020/01/20	1	13.50	0	0.00	13.55	1	135	0.74%
2020/01/16	1	13.60	0	0.00	13.60	1	136	0.73%
2019/12/31	1	14.00	0	0.00	14.10	1	129	0.77%
2019/12/30	2	14.13	0	0.00	14.10	2	129	1.54%
2019/09/26	2	15.10	0	0.00	15.05	2	173	1.16%
2019/09/20	0	0.00	1	15.05	14.95	-1	175	-0.57%
2019/09/18	0	0.00	4	14.93	14.80	-4	172	-2.31%
2019/09/02	2	14.50	0	0.00	14.45	2	149	1.33%
2019/08/20	10	14.80	10	14.57	14.55	0	154	0.00%
2019/08/12	3	14.70	0	0.00	14.90	3	162	1.85%
2019/07/30	1	15.20	0	0.00	15.30	1	208	0.48%
2019/07/26	1	15.70	0	0.00	15.70	1	212	0.47%
2019/07/11	2	14.95	0	0.00	14.95	2	195	1.02%
2019/05/16	2	16.35	0	0.00	16.15	2	357	0.56%
2019/04/10	2	18.00	0	0.00	18.05	2	273	0.73%
2018/07/24	0	0.00	1	17.80	18.15	-1	236	-0.42%
2018/04/03	0	0.00	1	19.05	19.30	-1	446	-0.22%
2018/04/02	0	0.00	1	19.10	19.00	-1	444	-0.22%
2018/03/23	0	19.20	0	0.00	19.05	0	436	0.00%
2018/03/19	2	19.50	0	0.00	19.50	2	439	0.45%
2018/01/26	0	0.00	5	20.93	20.65	-5	621	-0.80%
2018/01/25	5	21.00	0	0.00	20.90	5	636	0.79%
2018/01/22	0	0.00	2	21.20	21.35	-2	862	-0.23%
2018/01/05	3	22.22	2	22.33	21.80	1	916	0.11%
2018/01/04	1	21.90	0	0.00	21.75	1	861	0.12%