安國 (8054)-國票-南科券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	148.71	5	153.20	146.50	2	14,862	0.01%
2024/05/02	1	153.00	0	0.00	154.00	1	14,910	0.01%
2024/04/30	3	154.83	3	152.50	156.50	0	15,173	0.00%
2024/04/29	2	159.50	1	160.00	158.50	1	15,410	0.01%
2024/04/26	2	167.25	4	169.88	161.00	-2	15,734	-0.01%
2024/04/25	11	163.45	6	164.50	163.00	5	15,508	0.03%
2024/04/24	8.1	175.35	7	171.86	169.50	1.1	15,329	0.01%
2024/04/23	1	164.50	1	165.50	163.50	0	14,892	0.00%
2024/04/22	9.1	167.88	6	179.08	160.00	3.1	14,560	0.02%
2024/04/19	11	170.45	15	171.40	174.50	-4	13,808	-0.03%
2024/04/18	29.1	173.18	27	173.28	162.50	2.1	13,174	0.02%
2024/04/17	20	166.63	36	168.68	172.00	-16	12,336	-0.13%
2024/04/16	8	152.56	4	150.13	156.50	4	11,813	0.03%
2024/04/15	1	148.00	0	0.00	147.50	1	11,412	0.01%
2024/04/12	5	156.00	2	157.50	154.50	3	11,323	0.03%
2024/04/11	2	162.00	0	0.00	160.50	2	11,216	0.02%
2024/04/10	1	161.00	7	162.71	161.00	-6	11,123	-0.05%
2024/04/09	19	162.03	11.4	161.44	162.00	7.6	11,075	0.07%
2024/04/08	15	170.70	18	170.08	168.00	-3	10,851	-0.03%
2024/04/03	5.2	173.42	9	175.44	175.00	-3.8	10,542	-0.04%
2024/04/02	8	156.44	12	161.58	166.00	-4	9,919	-0.04%
2024/04/01	6	153.50	8	152.75	151.00	-2	9,424	-0.02%
2024/03/29	19.1	151.59	22	151.93	146.00	-2.9	9,182	-0.03%
2024/03/28	18	134.61	32	140.47	143.00	-14	8,745	-0.16%
2024/03/26	7	129.71	8	129.63	129.00	-1	9,718	-0.01%
2024/03/22	7	130.71	6	130.92	131.00	1	9,934	0.01%
2024/03/21	4	135.38	2	134.00	135.00	2	10,147	0.02%
2024/03/20	9	137.22	4	134.50	135.00	5	10,190	0.05%
2024/03/19	15	130.70	3	129.67	128.50	12	10,145	0.12%
2024/03/18	8.1	127.48	10	129.95	133.00	-2	10,144	-0.02%
2024/03/15	14	127.43	21	125.26	126.50	-7	10,298	-0.07%
2024/03/14	11	129.41	12	127.46	128.00	-1	10,414	-0.01%
2024/03/13	7	124.07	17	131.41	122.00	-10	10,808	-0.09%
2024/03/12	5.1	133.21	3	133.50	135.00	2.1	11,293	0.02%
2024/03/11	18	135.67	1	132.00	132.50	17	11,556	0.15%
2024/03/08	8	133.31	8	132.13	132.00	0	11,583	0.00%
2024/03/07	15	139.77	8	142.94	135.00	7	11,597	0.06%
2024/03/06	20	156.48	11.5	158.22	150.00	8.5	11,705	0.07%
2024/03/05	15.5	162.87	6	165.50	161.00	9.5	11,756	0.08%
2024/02/27	1	160.00	0	0.00	160.00	1	13,424	0.01%
2024/02/21	2	162.25	0	0.00	154.00	2	14,824	0.01%
2024/02/20	0	0.00	3	176.17	170.00	-3	14,909	-0.02%
2024/02/19	0	0.00	1	187.00	180.50	-1	14,954	-0.01%
2024/02/16	2	191.00	4	193.75	200.50	-2	15,021	-0.01%
2024/02/15	18	184.44	46	181.26	182.50	-28	14,844	-0.19%
2024/02/05	11	184.00	7	204.29	184.00	4	14,450	0.03%
2024/02/02	0	0.00	59	204.00	204.00	-59	14,264	-0.41%
2024/02/01	80	183.00	11.1	185.50	185.50	68.9	14,286	0.48%
2024/01/31	2	156.00	2	166.50	169.00	0	14,263	0.00%
2024/01/30	3	153.33	6	150.75	154.00	-3	14,035	-0.02%
2024/01/29	30	141.85	25.2	141.37	150.00	4.8	13,613	0.04%
2024/01/26	3.1	140.24	9	140.78	141.00	-5.9	13,170	-0.04%
2024/01/25	5	146.60	2	149.00	145.50	3	13,557	0.02%
2024/01/24	5	148.50	7	146.50	149.00	-2	13,746	-0.01%
2024/01/23	3	149.50	1	147.50	149.00	2	13,722	0.01%
2024/01/22	9	142.44	3	143.33	145.50	6	14,168	0.04%
2024/01/16	2	136.50	0	0.00	137.00	2	14,471	0.01%
2024/01/15	0	0.00	1	140.50	139.00	-1	14,538	-0.01%
2024/01/12	1	136.00	0	0.00	130.00	1	14,589	0.01%
2024/01/11	2	128.00	3	128.83	130.00	-1	14,711	-0.01%
2024/01/09	0	0.00	5	121.20	118.00	-5	15,137	-0.03%
2024/01/05	5	128.40	0	0.00	129.00	5	15,240	0.03%
2024/01/04	4	126.13	4	128.63	126.50	0	15,202	0.00%
2024/01/03	3.1	128.23	3.3	131.70	131.00	-0.2	15,174	0.00%
2024/01/02	3.3	122.14	2.2	122.02	128.00	1.2	15,144	0.01%
2023/12/29	0.1	113.00	1	110.00	116.50	-1	15,191	-0.01%
2023/12/28	1.1	107.68	2	108.00	110.00	-0.9	15,146	-0.01%
2023/12/27	1	117.00	1	116.00	115.00	0	15,083	0.00%
2023/12/26	2	118.25	1	115.00	117.00	1	15,041	0.01%
2023/12/25	0	0.00	2	109.75	116.00	-2	14,967	-0.01%
2023/12/22	11	107.36	9	107.28	109.00	2	14,874	0.01%
2023/12/21	38.1	99.34	33	99.02	99.20	5.1	14,327	0.04%
2023/12/20	20.1	93.60	21	94.20	94.80	-1	13,722	-0.01%
2023/12/19	10	90.19	9.2	90.13	92.80	0.8	13,561	0.01%
2023/12/18	12.1	93.10	17	93.40	92.20	-5	13,367	-0.04%
2023/12/15	15	92.93	10	93.06	90.40	5	13,138	0.04%
2023/12/14	12	96.49	13	96.90	95.40	-1	12,994	-0.01%
2023/12/13	10	98.69	10	98.42	98.00	0	12,950	0.00%
2023/12/12	15	97.37	13	97.58	99.50	2	12,874	0.02%
2023/12/11	8.1	99.95	9	99.37	99.60	-1	12,536	-0.01%
2023/12/08	43.1	100.79	53	100.47	99.50	-9.9	12,269	-0.08%
2023/12/07	27	97.26	30	97.24	95.30	-3	11,626	-0.03%
2023/12/06	20	92.80	20	92.55	97.30	0	10,952	0.00%
2023/12/05	11	88.84	10	88.03	88.50	1	10,593	0.01%
2023/12/04	15	92.15	16	92.41	88.70	-1	10,389	-0.01%
2023/12/01	38	95.89	45	95.98	96.60	-7	10,075	-0.07%
2023/11/30	16	95.01	12	95.30	95.20	4	9,678	0.04%
2023/11/29	40	95.18	35	96.11	94.50	5	9,357	0.05%
2023/11/28	5	87.48	7	88.53	91.30	-2	8,402	-0.02%
2023/11/27	0	0.00	5	81.36	83.00	-5	8,005	-0.06%
2023/11/24	37	82.24	26	82.09	81.80	11	7,748	0.14%
2023/11/22	18	79.04	9	79.30	84.10	9	6,522	0.14%
2023/11/21	17	76.75	19	76.07	76.50	-2	6,305	-0.03%
2023/11/20	5	73.60	16	73.63	74.80	-11	5,901	-0.19%
2023/11/17	0	0.00	5	72.70	71.90	-5	5,823	-0.09%
2023/11/16	1	72.80	4	72.60	73.50	-3	5,682	-0.05%
2023/11/15	8	68.58	1	69.00	69.30	7	5,586	0.13%
2023/11/14	0	0.00	8	65.90	65.30	-8	5,489	-0.15%
2023/11/13	6	62.67	2	60.90	63.10	4	5,408	0.07%
2023/11/10	0	0.00	2	58.85	60.00	-2	5,334	-0.04%
2023/11/09	0	0.00	1	57.30	57.80	-1	5,282	-0.02%
2023/11/08	2	59.35	0	0.00	59.20	2	5,234	0.04%
2023/11/07	1	59.40	0	0.00	60.00	1	5,184	0.02%
2023/11/06	1	58.80	0	0.00	59.00	1	5,137	0.02%
2023/11/03	1.2	57.08	5	55.84	56.80	-3.8	5,067	-0.07%
2023/11/02	33.2	55.53	33	55.84	58.80	0.2	4,999	0.00%
2023/11/01	16	54.53	2	54.20	54.60	14	4,381	0.32%
2023/10/31	2	54.60	14	56.07	53.60	-12	4,019	-0.30%
2023/10/30	18	56.52	18	56.12	57.00	0	3,724	0.00%
2023/10/27	3	52.73	9	52.96	54.10	-6	2,920	-0.21%
2023/10/26	1	48.20	10.1	49.20	49.20	-9.1	2,520	-0.36%
2023/10/25	0	0.00	9	44.75	44.75	-9	2,264	-0.40%
2023/10/24	8	40.28	2.2	40.33	40.70	5.8	2,164	0.27%
2023/10/23	8	41.30	4	42.10	41.20	4	2,111	0.19%
2023/10/20	6	40.76	12	40.73	40.60	-6	2,030	-0.30%
2023/10/19	32.2	40.98	29	40.87	40.60	3.2	1,955	0.16%
2023/10/18	19	40.08	6	40.70	38.85	13	1,815	0.72%
2023/10/17	0	0.00	3	42.73	41.80	-3	1,740	-0.17%
2023/10/16	2	39.68	8	40.13	41.00	-6	1,383	-0.43%
2023/10/06	5	37.56	9	37.86	38.85	-4	1,229	-0.33%
2023/10/05	13.1	38.74	9	38.62	38.65	4.1	1,176	0.35%
2023/10/04	0	0.00	1	36.10	36.25	-1	1,060	-0.09%
2023/10/02	1	36.00	0	0.00	35.75	1	1,082	0.09%
2023/09/26	0	0.00	1	36.85	36.55	-1	1,218	-0.08%
2023/09/25	2	39.13	1	37.80	37.40	1	1,209	0.08%
2023/09/22	1	38.15	0	0.00	38.20	1	1,167	0.09%
2023/09/20	2	38.50	2	38.73	37.80	0	1,109	0.00%
2023/09/19	1	38.55	2	38.13	37.95	-1	1,024	-0.10%
2023/09/18	12	38.73	12	39.06	37.45	0	968	0.00%
2023/09/15	1	37.75	7	37.75	37.45	-6	804	-0.75%
2023/09/07	1	35.05	0	0.00	34.55	1	703	0.14%
2023/09/04	0	0.00	1	32.85	33.50	-1	710	-0.14%
2023/08/30	2	32.50	12	32.83	33.35	-10	744	-1.34%
2023/08/29	0	0.00	5	31.60	31.55	-5	744	-0.67%
2023/08/22	5	31.15	5	31.70	30.80	0	953	0.00%
2023/08/14	0	0.00	1	30.70	30.60	-1	951	-0.11%
2023/07/21	0	0.00	2	36.25	36.10	-2	877	-0.23%
2023/07/20	7	36.60	7	37.11	36.80	0	877	0.00%
2023/07/19	2	37.00	0	0.00	37.00	2	856	0.23%
2023/07/17	0	0.00	12	35.70	36.65	-12	834	-1.44%
2023/07/11	3	37.40	0	0.00	36.95	3	794	0.38%
2023/07/10	10	37.85	0	0.00	37.15	10	782	1.28%
2023/07/07	0	0.00	2	37.30	37.00	-2	756	-0.26%
2023/07/05	0	0.00	3	37.00	36.25	-3	737	-0.41%
2023/07/04	7	37.48	15	38.04	37.30	-8	710	-1.13%
2023/06/27	0	0.00	1	34.00	33.85	-1	582	-0.17%
2023/06/21	1	34.60	0	0.00	34.55	1	597	0.17%
2023/06/20	0	0.00	5	35.22	34.85	-5	600	-0.83%
2023/06/19	5	35.90	0	0.00	35.50	5	601	0.83%
2023/06/09	0	0.00	3	36.50	36.25	-3	596	-0.50%
2023/06/07	2	36.40	2	36.90	36.15	0	586	0.00%
2023/06/05	2	36.30	2	36.65	36.05	0	585	0.00%
2023/06/01	0	0.00	2	35.95	35.65	-2	566	-0.35%
2023/05/31	4	35.64	0	0.00	35.50	4	556	0.72%
2023/05/30	30	35.97	11	36.12	35.95	19	532	3.57%
2023/05/29	2	33.40	9	33.46	34.50	-7	415	-1.68%
2023/05/26	0	0.00	3	32.70	31.40	-3	377	-0.79%
2023/05/24	5	31.50	0	0.00	31.50	5	388	1.29%
2023/05/22	0	0.00	5	31.90	31.90	-5	430	-1.16%
2023/05/16	2	31.10	0	0.00	31.00	2	459	0.44%
2023/05/09	5	31.75	0	0.00	31.65	5	525	0.95%
2023/05/08	0	0.00	5	32.60	32.45	-5	541	-0.92%
2023/05/03	7	32.13	0	0.00	32.10	7	559	1.25%
2023/05/02	0	0.00	5	32.50	32.55	-5	560	-0.89%
2023/04/28	7	31.56	5	31.85	31.80	2	558	0.36%
2023/04/20	11	33.15	0	0.00	33.15	11	549	2.00%
2023/04/11	0	0.00	5	34.45	34.75	-5	544	-0.92%
2023/03/31	0	0.00	2	33.95	33.95	-2	533	-0.37%
2023/03/29	5	33.85	0	0.00	33.85	5	531	0.94%
2023/03/24	2	35.70	2	35.00	35.55	0	526	0.00%
2023/03/22	2	34.80	0	0.00	34.80	2	504	0.40%
2023/03/16	2	34.55	1	33.95	34.00	1	479	0.21%
2023/03/15	1	34.60	10	34.05	34.45	-9	474	-1.90%
2023/03/13	5	33.20	0	0.00	33.25	5	492	1.01%
2023/03/10	5	33.80	0	0.00	33.95	5	493	1.01%
2023/03/08	1	35.75	1	35.70	35.70	0	482	0.00%
2023/03/07	2	35.20	0	0.00	35.20	2	468	0.43%
2023/03/06	0	0.00	5	34.95	34.80	-5	462	-1.08%
2023/03/03	5	34.45	5	34.75	34.50	0	461	0.00%
2023/02/24	5	34.34	0	0.00	34.30	5	457	1.09%
2023/02/23	0	0.00	2	34.95	35.05	-2	454	-0.44%
2023/02/22	2	34.45	0	0.00	34.70	2	451	0.44%
2023/02/20	0	0.00	5	35.00	35.00	-5	421	-1.18%
2023/02/15	0	0.00	1	33.80	33.95	-1	433	-0.23%
2023/02/14	1	34.60	1	34.20	34.20	0	431	0.00%
2023/02/10	0	0.00	3	34.00	33.70	-3	434	-0.69%
2023/02/09	6	34.66	1	34.85	34.55	5	435	1.15%
2023/02/08	1	35.45	0	33.60	35.40	1	424	0.24%
2023/02/07	0	0.00	1	33.70	33.10	-1	397	-0.25%
2023/02/06	1	34.45	0	0.00	33.55	1	408	0.24%
2023/02/02	1	33.45	3	33.35	33.35	-2	406	-0.49%
2023/01/30	0	0.00	6	31.53	31.65	-6	406	-1.48%
2023/01/17	5	30.85	13	30.87	30.85	-8	406	-1.97%
2023/01/10	0	0.00	1	31.95	31.75	-1	424	-0.24%
2023/01/03	1	31.20	5	31.35	31.25	-4	448	-0.89%
2022/12/28	1	30.40	0	0.00	30.30	1	520	0.19%
2022/12/26	3	30.75	0	0.00	30.75	3	541	0.55%
2022/12/21	0	0.00	1	30.90	30.85	-1	559	-0.18%
2022/12/20	5	31.05	0	0.00	30.75	5	564	0.89%
2022/12/15	5	33.26	0	0.00	33.20	5	575	0.87%
2022/12/09	8	33.53	0	0.00	33.35	8	583	1.37%
2022/12/07	0	0.00	1	33.80	33.45	-1	582	-0.17%
2022/12/06	18	35.29	11	36.30	34.50	7	586	1.19%
2022/12/02	0	0.00	1	34.50	34.60	-1	558	-0.18%
2022/12/01	2	34.15	0	0.00	34.10	2	553	0.36%
2022/11/21	1	34.60	1	34.20	33.90	0	582	0.00%
2022/11/16	1	33.60	1	33.50	34.20	0	645	0.00%
2022/11/15	1	33.30	0	0.00	33.80	1	644	0.16%
2022/11/14	0	0.00	3	32.55	32.60	-3	650	-0.46%
2022/11/10	0	0.00	1	33.25	33.40	-1	650	-0.15%
2022/11/09	1	33.50	0	0.00	33.50	1	666	0.15%
2022/11/08	0	0.00	1	33.40	32.55	-1	698	-0.14%
2022/11/04	3	33.20	0	0.00	33.30	3	712	0.42%
2022/11/02	1	33.20	2	33.10	32.90	-1	711	-0.14%
2022/10/31	1	31.40	0	0.00	31.35	1	706	0.14%
2022/10/28	0	0.00	3	30.80	30.00	-3	704	-0.43%
2022/10/27	0	0.00	3	30.78	30.80	-3	707	-0.42%
2022/10/26	6	29.84	0	0.00	29.65	6	710	0.84%
2022/10/20	1	30.55	0	0.00	30.85	1	717	0.14%
2022/10/17	1	30.05	0	0.00	31.60	1	735	0.14%
2022/10/13	0	0.00	2	31.05	29.85	-2	769	-0.26%
2022/10/12	1	32.70	0	0.00	32.00	1	766	0.13%
2022/10/11	0	0.00	2	32.28	31.95	-2	776	-0.26%
2022/10/06	8	34.58	7	34.91	34.50	1	836	0.12%
2022/10/05	0	0.00	4	34.29	33.30	-4	782	-0.51%
2022/10/04	0	0.00	2	33.85	33.85	-2	781	-0.26%
2022/10/03	1	33.10	0	0.00	33.35	1	780	0.13%
2022/09/30	1	31.10	1	31.40	31.60	0	781	0.00%
2022/09/28	2	30.35	0	0.00	30.10	2	846	0.24%
2022/09/27	2	31.05	3	31.50	32.40	-1	850	-0.12%
2022/09/26	2	31.28	0	0.00	31.15	2	854	0.23%
2022/09/23	3	33.75	0	0.00	33.85	3	861	0.35%
2022/09/16	0	0.00	1	36.55	36.50	-1	886	-0.11%
2022/09/15	2	37.45	3	37.10	37.00	-1	893	-0.11%
2022/09/14	0	0.00	1	36.95	37.45	-1	901	-0.11%
2022/09/13	1	38.30	0	0.00	37.60	1	911	0.11%
2022/09/12	1	37.25	0	0.00	37.05	1	921	0.11%
2022/09/05	3	36.70	0	0.00	36.65	3	936	0.32%
2022/09/01	0	0.00	1	38.60	38.25	-1	939	-0.11%
2022/08/31	1	39.10	0	0.00	39.10	1	939	0.11%
2022/08/30	2	38.45	0	0.00	38.35	2	941	0.21%
2022/08/26	3	39.53	0	0.00	39.25	3	941	0.32%
2022/08/25	0	0.00	1	40.45	40.20	-1	932	-0.11%
2022/08/24	4	40.60	4	41.04	39.85	0	943	0.00%
2022/08/23	4	38.65	2	38.90	39.15	2	895	0.22%
2022/08/22	2	40.05	3	39.68	39.25	-1	906	-0.11%
2022/08/19	3	40.55	5	40.47	40.25	-2	903	-0.22%
2022/08/16	0	0.00	9	39.56	39.35	-9	893	-1.01%
2022/08/15	5	40.59	4	40.79	40.20	1	887	0.11%
2022/08/12	1	38.60	2	38.50	39.00	-1	858	-0.12%
2022/08/11	0	0.00	3	38.25	37.60	-3	851	-0.35%
2022/08/10	5	37.40	0	0.00	37.60	5	862	0.58%
2022/08/09	1	37.40	0	0.00	37.45	1	876	0.11%
2022/08/08	3	37.70	5	37.80	37.10	-2	893	-0.22%
2022/08/04	1	35.50	1	33.90	34.65	0	923	0.00%
2022/08/02	1	35.50	0	0.00	35.50	1	942	0.11%
2022/08/01	6	37.06	0	0.00	37.20	6	950	0.63%
2022/07/27	0	0.00	1	37.85	38.00	-1	984	-0.10%
2022/07/26	1	37.05	1	37.15	37.10	0	984	0.00%
2022/07/22	2	39.05	0	0.00	38.65	2	1,005	0.20%
2022/07/21	3	39.57	14	39.50	39.40	-11	1,020	-1.08%
2022/07/20	11	38.59	5	38.80	38.30	6	1,001	0.60%
2022/07/19	0	0.00	1	37.95	37.75	-1	1,005	-0.10%
2022/07/18	0	0.00	1	37.95	38.15	-1	1,015	-0.10%
2022/07/15	3	38.03	1	37.65	37.45	2	1,020	0.20%
2022/07/14	1	35.00	0	0.00	36.40	1	976	0.10%
2022/07/11	0	0.00	1	35.05	35.00	-1	1,008	-0.10%
2022/07/08	1	35.80	0	0.00	35.35	1	1,018	0.10%
2022/07/07	0	0.00	2	34.90	35.10	-2	1,021	-0.20%
2022/07/06	3	34.97	11	34.98	34.80	-8	1,026	-0.78%
2022/07/05	3	33.05	3	33.15	33.45	0	1,014	0.00%
2022/07/04	2	31.70	4	32.40	31.90	-2	1,029	-0.19%
2022/07/01	4	32.00	0	0.00	31.65	4	1,086	0.37%
2022/06/30	6	34.15	7	34.54	34.00	-1	1,106	-0.09%
2022/06/27	1	38.10	0	0.00	37.75	1	1,743	0.06%
2022/06/22	1	36.10	2	36.65	36.10	-1	2,188	-0.05%
2022/06/21	1	37.65	0	0.00	37.70	1	2,512	0.04%
2022/06/20	1	38.80	0	0.00	37.60	1	2,605	0.04%
2022/06/13	3	43.97	0	0.00	43.85	3	2,687	0.11%
2022/06/10	2	45.50	0	0.00	45.20	2	2,726	0.07%
2022/06/09	4	46.30	0	0.00	46.20	4	2,756	0.15%
2022/06/08	0	0.00	2	47.35	46.55	-2	2,803	-0.07%
2022/06/06	0	0.00	1	46.70	46.25	-1	2,963	-0.03%
2022/06/01	3	47.85	2	48.25	47.55	1	3,131	0.03%
2022/05/30	0	0.00	6	46.82	46.90	-6	3,642	-0.16%
2022/05/26	0	0.00	1	45.70	44.90	-1	3,640	-0.03%
2022/05/25	0	0.00	2	46.20	46.00	-2	3,648	-0.05%
2022/05/24	1	44.95	0	0.00	44.95	1	3,662	0.03%
2022/05/20	0	0.00	1	47.20	46.75	-1	3,670	-0.03%
2022/05/19	6	44.90	5	45.34	46.40	1	3,677	0.03%
2022/05/18	6	46.03	6	47.48	46.30	0	3,692	0.00%
2022/05/17	0	0.00	4	45.69	46.45	-4	3,820	-0.10%
2022/05/16	3	45.10	3	45.13	44.40	0	3,851	0.00%
2022/05/13	1	43.15	0	0.00	43.50	1	3,853	0.03%
2022/05/12	2	42.20	2	42.85	41.40	0	3,850	0.00%
2022/05/09	1	44.20	1	44.70	44.00	0	3,956	0.00%
2022/05/04	1	46.90	0	0.00	46.45	1	3,946	0.03%
2022/05/03	0	0.00	1	46.20	45.75	-1	3,946	-0.03%
2022/04/29	1	47.30	0	0.00	46.20	1	3,964	0.03%
2022/04/22	2	51.00	0	0.00	51.00	2	3,936	0.05%
2022/04/21	0	0.00	1	52.50	51.90	-1	3,937	-0.03%
2022/04/20	1	52.70	1	52.70	52.60	0	3,927	0.00%
2022/04/19	1	51.70	0	0.00	51.70	1	3,931	0.03%
2022/04/15	3	52.50	0	0.00	52.00	3	3,947	0.08%
2022/04/14	1	54.80	1	54.70	54.40	0	3,956	0.00%
2022/04/12	2	55.00	8	56.08	54.70	-6	3,970	-0.15%
2022/04/11	13	55.17	4	54.88	54.20	9	3,963	0.23%
2022/04/08	1	58.50	0	0.00	57.80	1	3,938	0.03%
2022/04/07	2	57.55	1	57.80	57.50	1	3,930	0.03%
2022/04/06	2	62.60	0	0.00	61.50	2	3,875	0.05%
2022/04/01	2	62.25	1	62.60	62.50	1	3,861	0.03%
2022/03/31	5	62.30	1	62.10	61.30	4	3,798	0.11%
2022/03/30	10	65.13	21	64.34	63.80	-11	3,756	-0.29%
2022/03/29	2	59.50	7	61.59	61.70	-5	3,289	-0.15%
2022/03/28	1	59.30	1	58.90	58.90	0	3,116	0.00%
2022/03/25	6	61.48	0	0.00	58.80	6	3,089	0.19%
2022/03/24	10	59.90	26	60.42	63.80	-16	2,904	-0.55%
2022/03/23	1	57.50	6	59.32	60.50	-5	2,612	-0.19%
2022/03/22	0	0.00	1	55.00	55.00	-1	2,550	-0.04%
2022/03/21	5	56.12	2	55.85	55.50	3	2,569	0.12%
2022/03/18	4	56.85	3	56.67	56.60	1	2,596	0.04%
2022/03/17	1	56.10	4	56.50	56.20	-3	2,608	-0.12%
2022/03/16	1	55.10	2	54.20	54.20	-1	2,640	-0.04%
2022/03/15	6	54.95	0	0.00	53.60	6	2,690	0.22%
2022/03/14	15	57.57	15	58.27	57.50	0	2,759	0.00%
2022/03/11	1	58.20	1	58.60	58.60	0	2,915	0.00%
2022/03/10	8	57.96	1	59.80	57.60	7	3,103	0.23%
2022/03/09	11	58.11	19	57.78	58.20	-8	3,233	-0.25%
2022/03/08	6	57.13	2	57.05	55.20	4	3,291	0.12%
2022/03/07	7	58.80	0	0.00	58.40	7	3,422	0.20%
2022/03/04	5	59.80	13	60.32	60.90	-8	3,416	-0.23%
2022/03/03	1	54.70	2	57.80	58.60	-1	3,074	-0.03%
2022/03/01	1	53.30	1	53.40	53.50	0	3,559	0.00%
2022/02/25	1	52.00	1	52.20	52.10	0	3,634	0.00%
2022/02/24	1	51.10	1	52.40	51.10	0	3,736	0.00%
2022/02/23	1	54.70	0	0.00	54.00	1	3,868	0.03%
2022/02/21	1	55.70	0	0.00	55.70	1	4,254	0.02%
2022/02/17	10	58.42	12	58.49	57.50	-2	4,658	-0.04%
2022/02/16	0	0.00	6	56.47	56.70	-6	4,605	-0.13%
2022/02/15	1	55.40	0	0.00	54.40	1	4,684	0.02%
2022/02/14	6	54.73	4	54.53	53.90	2	4,723	0.04%
2022/02/11	4	57.08	5	56.82	57.00	-1	4,764	-0.02%
2022/02/10	4	54.00	10	54.32	54.80	-6	4,710	-0.13%
2022/02/09	3	54.17	3	54.90	55.10	0	4,715	0.00%
2022/02/08	4	52.45	6	52.67	53.30	-2	4,727	-0.04%
2022/02/07	4	50.50	1	52.00	51.70	3	4,765	0.06%
2022/01/25	2	49.80	0	0.00	49.20	2	4,995	0.04%
2022/01/24	1	50.60	3	49.57	51.10	-2	5,103	-0.04%
2022/01/21	1	50.30	0	0.00	50.30	1	5,410	0.02%
2022/01/20	1	51.30	0	0.00	52.30	1	5,492	0.02%
2022/01/19	1	52.70	0	0.00	52.10	1	5,509	0.02%
2022/01/18	2	54.05	1	54.20	53.70	1	5,553	0.02%
2022/01/12	2	52.10	0	0.00	52.70	2	5,650	0.04%
2022/01/11	0	0.00	1	52.70	52.40	-1	5,664	-0.02%
2022/01/07	2	54.40	0	0.00	54.40	2	5,667	0.04%
2022/01/06	1	56.80	3	56.77	56.80	-2	5,649	-0.04%
2022/01/05	8	57.38	0	0.00	57.40	8	5,660	0.14%
2022/01/04	8	59.73	0	0.00	59.40	8	5,652	0.14%
2021/12/30	1	61.60	4	60.40	60.40	-3	5,734	-0.05%
2021/12/29	1	61.40	0	0.00	61.50	1	5,798	0.02%
2021/12/28	1	62.90	1	61.80	61.80	0	5,823	0.00%
2021/12/27	0	0.00	1	61.50	61.20	-1	5,833	-0.02%
2021/12/24	8	62.18	10	62.44	61.70	-2	5,847	-0.03%
2021/12/23	0	0.00	2	61.30	61.20	-2	5,812	-0.03%
2021/12/22	1	61.70	0	0.00	61.20	1	5,849	0.02%
2021/12/21	4	60.95	2	60.70	60.70	2	5,840	0.03%
2021/12/20	0	0.00	1	60.00	59.60	-1	5,840	-0.02%
2021/12/17	9	61.80	1	61.99	60.30	8	5,860	0.14%
2021/12/16	2	63.60	0	0.00	63.10	2	5,848	0.03%
2021/12/15	8	60.00	10	61.18	61.70	-2	5,831	-0.03%
2021/12/14	7	60.07	0	0.00	59.90	7	5,826	0.12%
2021/12/13	1	62.50	2	62.40	62.70	-1	5,808	-0.02%
2021/12/10	11	62.70	11	63.33	62.60	0	5,805	0.00%
2021/12/09	9	65.38	5	66.60	64.40	4	5,774	0.07%
2021/12/08	15	65.65	0	0.00	65.20	15	5,759	0.26%
2021/12/07	12	67.83	12	68.80	66.60	0	5,701	0.00%
2021/12/06	4	66.20	9	67.00	69.40	-5	5,573	-0.09%
2021/12/03	4	65.48	10	65.80	67.80	-6	5,435	-0.11%
2021/12/02	8	64.50	3	66.20	63.30	5	5,340	0.09%
2021/12/01	5	65.42	15	65.59	65.60	-10	5,317	-0.19%
2021/11/30	14	62.84	0	0.00	62.40	14	5,394	0.26%
2021/11/29	7	61.56	9	61.96	62.00	-2	5,734	-0.03%
2021/11/26	27	67.20	22	67.78	63.60	5	5,800	0.09%
2021/11/25	15	66.24	11	66.89	66.70	4	5,570	0.07%
2021/11/24	1	63.00	0	0.00	64.50	1	5,377	0.02%
2021/11/23	18	64.09	2	65.65	62.40	16	5,331	0.30%
2021/11/22	0	0.00	4	67.00	66.80	-4	5,265	-0.08%
2021/11/19	19	63.76	26	64.51	64.90	-7	5,193	-0.13%
2021/11/18	14	67.07	3	66.63	64.30	11	5,102	0.22%
2021/11/17	13	66.03	13	65.72	64.30	0	4,868	0.00%
2021/11/16	1	66.80	2	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	2	59.00	60.80	-2	4,524	-0.04%
2021/11/12	5	55.36	1	57.90	55.30	4	4,494	0.09%
2021/11/11	0	0.00	1	55.70	55.30	-1	4,428	-0.02%
2021/11/10	0	0.00	1	54.00	55.30	-1	4,438	-0.02%
2021/11/09	2	53.60	2	53.90	53.50	0	4,452	0.00%
2021/11/08	0	0.00	1	52.70	51.60	-1	4,497	-0.02%
2021/11/05	1	53.50	1	53.80	53.50	0	4,620	0.00%
2021/11/04	2	53.85	2	54.25	53.50	0	4,750	0.00%
2021/11/03	1	53.50	0	0.00	53.60	1	4,832	0.02%
2021/11/02	3	57.53	2	57.75	55.70	1	4,937	0.02%
2021/11/01	3	55.83	1	57.00	55.50	2	5,222	0.04%
2021/10/29	2	57.00	9	56.80	56.50	-7	5,386	-0.13%
2021/10/28	2	51.55	3	50.60	52.80	-1	5,167	-0.02%
2021/10/26	1	49.00	6	48.50	47.65	-5	5,329	-0.09%
2021/10/25	0	0.00	1	48.00	47.40	-1	5,638	-0.02%
2021/10/22	0	0.00	1	48.25	48.20	-1	5,642	-0.02%
2021/10/21	1	47.70	2	47.60	46.45	-1	5,788	-0.02%
2021/10/20	1	45.40	1	46.30	46.35	0	5,954	0.00%
2021/10/19	0	0.00	2	45.53	46.00	-2	6,222	-0.03%
2021/10/15	3	43.60	1	43.90	43.80	2	7,115	0.03%
2021/10/13	1	43.95	1	43.20	42.85	0	7,400	0.00%
2021/10/12	0	0.00	1	45.25	44.90	-1	7,597	-0.01%
2021/10/08	2	46.08	0	0.00	45.05	2	7,863	0.03%
2021/10/07	1	44.85	0	0.00	45.00	1	8,182	0.01%
2021/10/06	0	0.00	1	45.50	44.70	-1	8,217	-0.01%
2021/10/05	0	0.00	1	42.15	42.55	-1	8,341	-0.01%
2021/10/04	1	40.20	0	0.00	40.20	1	8,436	0.01%
2021/10/01	1	43.30	0	0.00	43.20	1	8,599	0.01%
2021/09/30	1	45.75	0	0.00	46.20	1	8,612	0.01%
2021/09/29	3	46.05	0	0.00	45.45	3	8,664	0.03%
2021/09/28	0	0.00	1	49.00	49.00	-1	8,818	-0.01%
2021/09/24	6	49.07	0	0.00	48.50	6	8,936	0.07%
2021/09/23	1	50.80	1	49.50	49.20	0	8,910	0.00%
2021/09/16	0	0.00	4	50.65	50.10	-4	8,908	-0.04%
2021/09/15	1	50.00	0	0.00	49.80	1	8,890	0.01%
2021/09/14	1	51.90	0	0.00	50.80	1	8,887	0.01%
2021/09/13	1	52.40	2	53.25	51.60	-1	8,892	-0.01%
2021/09/10	0	0.00	1	52.50	53.50	-1	8,883	-0.01%
2021/09/09	1	53.00	1	53.10	53.30	0	8,912	0.00%
2021/09/08	4	52.25	1	51.10	50.90	3	8,902	0.03%
2021/09/07	1	55.10	2	51.55	51.30	-1	8,905	-0.01%
2021/09/06	2	57.15	4	56.83	54.40	-2	8,885	-0.02%
2021/09/03	3	57.07	0	59.10	58.80	3	8,955	0.03%
2021/09/02	13	57.95	15	57.64	56.70	-2	8,765	-0.02%
2021/09/01	3	54.13	3	54.00	54.00	0	8,396	0.00%
2021/08/31	4	50.80	6	49.93	51.00	-2	8,261	-0.02%
2021/08/30	1	48.10	0	0.00	48.05	1	8,191	0.01%
2021/08/27	0	0.00	6	48.63	47.25	-6	8,217	-0.07%
2021/08/26	1	49.05	0	0.00	49.10	1	8,252	0.01%
2021/08/25	0	0.00	8	48.76	48.75	-8	8,439	-0.09%
2021/08/24	3	47.30	0	0.00	47.05	3	8,584	0.03%
2021/08/23	6	47.45	1	47.55	47.20	5	8,596	0.06%
2021/08/20	1	44.35	1	44.90	44.35	0	8,591	0.00%
2021/08/18	0	0.00	1.1	45.11	48.30	-1.1	8,556	-0.01%
2021/08/17	1	46.70	0	0.00	46.00	1	8,623	0.01%
2021/08/16	6	44.58	2	45.28	46.20	4	8,601	0.05%
2021/08/13	6	47.47	0	0.00	46.25	6	8,561	0.07%
2021/08/11	0	0.00	4	52.30	47.00	-4	8,503	-0.05%
2021/08/10	5	51.50	1	51.40	50.90	4	8,369	0.05%
2021/08/09	0	0.00	3	56.07	54.50	-3	8,269	-0.04%
2021/08/06	3	59.77	1	59.42	59.30	2	8,188	0.02%
2021/08/05	7	65.77	7	65.59	62.60	0	8,068	0.00%
2021/08/04	2	59.90	4	60.33	61.80	-2	7,698	-0.03%
2021/08/03	1	58.00	1	55.70	56.20	0	7,466	0.00%
2021/08/02	1	55.90	0	0.00	55.90	1	7,416	0.01%
2021/07/30	4	59.78	1	60.30	56.90	3	7,364	0.04%
2021/07/29	6	56.73	45	57.02	57.30	-39	7,241	-0.54%
2021/07/27	18.1	70.84	14	69.52	67.20	4.1	6,976	0.06%
2021/07/26	1	72.20	10	71.35	71.00	-9	6,841	-0.13%
2021/07/23	7	68.57	1	71.90	67.10	6	6,671	0.09%
2021/07/22	45	67.98	24	68.99	68.30	21	6,416	0.33%
2021/07/21	19	66.98	15	67.06	67.10	4	5,910	0.07%
2021/07/20	0	0.00	7	60.44	61.00	-7	5,671	-0.12%
2021/07/19	14	56.54	12	56.13	55.50	2	5,649	0.04%
2021/07/16	15	55.28	17	54.84	54.30	-2	5,529	-0.04%
2021/07/15	8	53.75	0	0.00	53.90	8	5,361	0.15%
2021/07/14	9	54.08	6	53.67	52.20	3	5,143	0.06%
2021/07/13	0	0.00	3	57.90	57.90	-3	4,837	-0.06%
2021/07/12	5	49.68	4	50.99	52.70	1	4,845	0.02%
2021/07/09	3	47.40	10	48.53	47.95	-7	4,729	-0.15%
2021/07/08	7	47.79	0	0.00	48.00	7	4,750	0.15%
2021/07/07	1	45.60	0	0.00	45.20	1	4,666	0.02%
2021/07/06	6	44.62	6	45.87	44.45	0	4,812	0.00%
2021/07/05	2	48.38	2	47.70	46.90	0	5,200	0.00%
2021/07/02	0	0.00	12	43.98	45.40	-12	5,063	-0.24%
2021/07/01	8	41.68	0	0.00	41.30	8	4,990	0.16%
2021/06/30	5	43.05	0	0.00	42.80	5	4,977	0.10%
2021/06/25	0	0.00	1	43.95	43.70	-1	4,961	-0.02%
2021/06/23	2	44.05	2	43.35	43.35	0	4,957	0.00%
2021/06/21	1	45.10	0	0.00	44.10	1	4,953	0.02%
2021/06/18	3	47.62	0	0.00	46.75	3	4,934	0.06%
2021/06/17	0	0.00	0.1	46.20	47.25	-0.1	5,573	0.00%
2021/06/16	10	48.50	10	47.30	45.75	0	6,234	0.00%
2021/06/15	5	47.45	5	47.10	47.20	0	6,772	0.00%
2021/06/11	3	47.42	0	0.00	46.35	3	6,731	0.04%
2021/06/07	0	0.00	1	45.85	45.30	-1	6,758	-0.01%
2021/06/04	1	45.75	0	0.00	45.00	1	6,776	0.01%
2021/06/02	1	50.50	1	48.75	46.90	0	6,755	0.00%
2021/06/01	1	48.80	0	0.00	49.05	1	6,541	0.02%
2021/05/28	0	0.00	3	43.15	42.20	-3	6,351	-0.05%
2021/05/27	2	40.98	0	0.00	40.90	2	6,444	0.03%
2021/05/19	1	38.40	3	39.63	40.60	-2	6,894	-0.03%
2021/05/17	1.1	37.05	8	34.29	34.00	-7	7,102	-0.10%
2021/05/14	2	39.30	2	40.60	37.75	0	7,142	0.00%
2021/05/13	1	36.50	1	38.40	38.40	0	7,178	0.00%
2021/05/11	2	42.25	2	44.45	40.80	0	7,220	0.00%
2021/05/10	2	44.80	4	45.49	44.65	-2	7,361	-0.03%
2021/05/07	4	44.99	3	42.48	45.50	1	7,554	0.01%
2021/05/06	2	41.48	0	0.00	41.40	2	7,589	0.03%
2021/05/04	0	0.00	2	41.05	42.05	-2	7,654	-0.03%
2021/05/03	1	44.15	0	0.00	44.00	1	7,610	0.01%
2021/04/28	0.1	49.00	0	0.00	48.75	0.1	7,543	0.00%
2021/04/27	0	0.00	1	50.30	49.85	-1	7,544	-0.01%
2021/04/26	3	51.30	0	0.00	50.00	3	7,652	0.04%
2021/04/23	1	46.90	0	0.00	49.35	1	7,619	0.01%
2021/04/21	1	48.50	0	0.00	48.50	1	7,489	0.01%
2021/04/19	0	0.00	10	50.20	47.60	-10	7,404	-0.14%
2021/04/15	1	50.00	1	51.20	52.60	0	7,296	0.00%
2021/04/14	2	47.33	1	47.50	49.50	1	7,269	0.01%
2021/04/13	4	55.53	6	53.47	52.50	-2	7,351	-0.03%
2021/04/12	8	54.41	0	0.00	52.50	8	7,354	0.11%
2021/04/09	6	60.55	1	67.50	57.70	5	7,176	0.07%
2021/04/08	1	63.40	0	0.00	63.90	1	6,730	0.01%
2021/04/01	0	0.00	2	54.10	53.70	-2	6,633	-0.03%
2021/03/23	0	0.00	1	48.00	46.30	-1	6,567	-0.02%
2021/03/22	3.1	54.47	15	54.83	51.40	-12	6,550	-0.18%
2021/03/19	6	53.27	56	54.13	55.80	-50	5,856	-0.85%
2021/03/18	12	53.10	20	51.30	50.80	-8	5,182	-0.15%
2021/03/17	0	0.00	3	50.80	50.80	-3	4,638	-0.06%
2021/03/16	2	46.25	7	46.25	46.25	-5	4,640	-0.11%
2021/03/12	19	38.51	21	38.79	38.25	-2	4,582	-0.04%
2021/03/11	8	37.76	1	37.55	37.55	7	4,481	0.16%
2021/03/10	1	39.20	0	0.00	38.95	1	4,375	0.02%
2021/03/08	5	37.40	0	0.00	35.70	5	4,301	0.12%
2021/03/04	19	38.38	0	0.00	38.00	19	4,292	0.44%
2021/03/03	8	39.30	0	0.00	38.70	8	4,286	0.19%
2021/03/02	0	0.00	3	42.45	38.90	-3	4,236	-0.07%
2021/02/26	3	38.53	0	0.00	39.50	3	4,105	0.07%
2021/02/25	0	0.00	1	38.00	38.00	-1	4,051	-0.02%
2021/02/24	8	37.06	0	0.00	36.20	8	3,985	0.20%
2021/02/23	19	37.66	19	38.00	37.35	0	3,933	0.00%
2021/02/22	0	0.00	4	37.00	37.00	-4	3,530	-0.11%
2021/02/19	0	0.00	3	33.65	33.65	-3	3,493	-0.09%
2021/02/18	0	0.00	10	30.55	30.60	-10	3,469	-0.29%
2021/02/05	0	0.00	1	25.35	25.35	-1	3,162	-0.03%
2021/02/04	5	24.65	0	0.00	25.20	5	3,058	0.16%
2021/02/02	8	24.56	1	25.50	24.00	7	2,903	0.24%
2021/02/01	6	24.41	5	25.73	24.40	1	2,775	0.04%
2021/01/29	0	0.00	6	27.21	26.90	-6	2,582	-0.23%
2021/01/28	7	24.69	8	23.99	25.00	-1	2,328	-0.04%
2021/01/27	8	24.85	5	24.45	25.10	3	2,225	0.13%
2021/01/26	0	0.00	2	23.10	23.00	-2	2,110	-0.09%
2021/01/21	3	22.38	1	22.30	22.35	2	2,027	0.10%
2021/01/20	5	22.40	0	0.00	22.00	5	2,014	0.25%
2021/01/19	2	23.10	1	25.40	23.40	1	1,965	0.05%
2021/01/18	0	0.00	3	24.30	24.30	-3	1,797	-0.17%
2021/01/15	1	22.55	0	0.00	22.10	1	1,699	0.06%
2021/01/12	2	21.40	0	0.00	20.80	2	1,632	0.12%
2021/01/07	1	21.80	5	22.25	22.10	-4	1,599	-0.25%
2021/01/06	14	23.90	18	24.81	22.30	-4	1,564	-0.26%
2021/01/05	2	22.43	4.1	22.47	23.55	-2.1	1,341	-0.15%
2021/01/04	15	21.45	0	0.00	21.45	15	1,265	1.19%
2020/12/30	2	21.45	0	0.00	21.50	2	1,558	0.13%
2020/12/28	1	22.30	6	22.04	21.90	-5	1,544	-0.32%
2020/12/25	1.1	21.78	0	0.00	21.75	1.1	1,510	0.07%
2020/12/23	1	19.90	0	0.00	20.00	1	1,470	0.07%
2020/12/22	5	20.55	0	0.00	19.75	5	1,474	0.34%
2020/12/15	0	0.00	2	21.65	21.10	-2	1,482	-0.13%
2020/12/14	5	22.45	9	22.05	22.25	-4	1,519	-0.26%
2020/12/11	4	21.83	0	0.00	22.00	4	1,481	0.27%
2020/12/10	2	22.65	1	21.05	21.25	1	1,388	0.07%
2020/12/09	2	22.18	10	21.33	22.25	-8	1,331	-0.60%
2020/12/08	19	21.00	9	21.20	21.20	10	1,276	0.78%
2020/12/02	1	20.30	0	0.00	19.90	1	1,168	0.09%
2020/12/01	0	0.00	2	20.50	20.25	-2	1,155	-0.17%
2020/11/19	20	19.46	30	19.47	19.30	-10	1,149	-0.87%
2020/10/26	5	18.05	0	0.00	18.05	5	1,173	0.43%
2020/10/15	0	0.00	1	19.85	19.60	-1	1,411	-0.07%
2020/10/14	1	19.65	0	0.00	19.40	1	1,434	0.07%
2020/10/08	7	20.26	7	21.06	19.95	0	1,513	0.00%
2020/10/07	0	0.00	2	19.50	19.50	-2	1,411	-0.14%
2020/09/17	0	0.00	3	19.25	19.20	-3	1,770	-0.17%
2020/09/08	0	0.00	2	18.50	18.20	-2	1,862	-0.11%
2020/09/07	3	18.57	2	19.20	18.45	1	1,859	0.05%
2020/09/02	1	19.05	0	0.00	19.05	1	1,808	0.06%
2020/09/01	1	17.70	3	18.90	18.90	-2	1,737	-0.12%
2020/08/31	2	17.00	0	0.00	17.20	2	1,701	0.12%
2020/08/21	5	16.30	0	0.00	16.30	5	1,678	0.30%
2020/08/20	0	0.00	2	15.60	15.85	-2	1,674	-0.12%
2020/08/19	0	0.00	1	17.05	17.20	-1	1,662	-0.06%
2020/08/18	0	0.00	1	17.65	17.30	-1	1,660	-0.06%
2020/08/14	2	17.65	0	0.00	17.60	2	1,648	0.12%
2020/08/10	1	18.70	0	0.00	18.25	1	1,625	0.06%
2020/08/07	1	18.80	2	18.65	18.65	-1	1,613	-0.06%
2020/08/06	2	19.20	2	18.70	19.05	0	1,603	0.00%
2020/07/31	5	18.85	0	0.00	19.00	5	1,544	0.32%
2020/07/30	2	18.65	0	0.00	18.50	2	1,535	0.13%
2020/07/24	45	20.10	0	0.00	20.10	45	1,454	3.09%
2020/07/23	0	0.00	46	20.20	20.70	-46	1,393	-3.30%
2020/07/22	1	19.05	0	0.00	18.85	1	1,321	0.08%
2020/07/21	0	0.00	5	17.90	17.65	-5	1,272	-0.39%
2020/07/20	5	17.50	0	0.00	17.20	5	1,229	0.41%
2020/07/17	0	0.00	1	19.25	18.80	-1	1,171	-0.09%
2020/07/16	0	0.00	6	20.75	20.50	-6	1,130	-0.53%
2020/07/14	2	23.00	3	23.05	22.30	-1	1,014	-0.10%
2020/07/13	11	22.22	12	22.83	22.90	-1	873	-0.11%
2020/07/10	0	0.00	20	21.23	20.85	-20	780	-2.56%
2020/07/09	0	0.00	5	20.75	20.75	-5	691	-0.72%
2020/07/08	22	18.83	0	0.00	18.90	22	635	3.46%
2020/07/06	2	19.25	0	0.00	19.00	2	571	0.35%
2020/06/24	1	18.10	4	17.96	17.85	-3	432	-0.69%
2020/06/23	0	0.00	1	16.85	17.40	-1	356	-0.28%
2020/06/22	5	16.30	23	16.47	17.10	-18	309	-5.81%
2020/06/19	1	15.75	7	15.29	15.55	-6	254	-2.35%
2020/06/18	0	0.00	5	15.10	15.00	-5	229	-2.18%
2020/06/11	10	13.28	0	0.00	13.10	10	209	4.77%
2020/06/03	5	12.85	0	0.00	12.90	5	216	2.31%
2020/04/23	2	11.65	0	0.00	11.65	2	277	0.72%
2020/03/24	0	0.00	20	10.41	10.50	-20	247	-8.07%
2020/03/12	5	12.80	0	0.00	12.65	5	204	2.45%
2020/03/05	0	0.00	0	14.10	13.85	0	198	0.00%
2020/02/25	0	0.00	1	13.60	13.65	-1	187	-0.53%
2020/01/17	1	13.70	0	0.00	13.60	1	133	0.75%
2020/01/02	0	0.00	2	14.80	14.30	-2	129	-1.55%
2019/12/30	2	14.10	0	0.00	14.10	2	129	1.54%
2019/12/06	1	13.65	0	0.00	13.60	1	149	0.67%
2019/12/03	1	13.65	2	13.58	13.60	-1	163	-0.61%
2019/12/02	1	13.60	0	0.00	13.65	1	162	0.61%
2019/11/28	3	13.90	0	0.00	13.85	3	160	1.86%
2019/10/29	0	0.00	2	14.80	14.65	-2	141	-1.42%
2019/10/24	1	14.50	0	0.00	14.60	1	157	0.64%
2019/10/23	0	0.00	1	14.60	14.65	-1	157	-0.63%
2019/09/25	1	15.05	2	15.10	14.95	-1	174	-0.57%
2019/09/24	0	0.00	2	15.20	15.15	-2	176	-1.13%
2019/09/23	0	0.00	1	14.95	14.95	-1	173	-0.58%
2019/09/20	2	15.08	0	0.00	14.95	2	175	1.14%
2019/09/16	2	14.85	0	0.00	14.85	2	172	1.16%
2019/09/12	9	14.90	0	0.00	14.90	9	167	5.38%
2019/09/10	5	14.70	0	0.00	14.65	5	165	3.02%
2019/08/14	2	14.60	0	0.00	14.55	2	152	1.31%
2019/07/18	0	0.00	5	15.30	15.20	-5	198	-2.52%
2019/07/03	5	15.05	0	0.00	15.10	5	213	2.34%
2019/06/25	2	15.90	0	0.00	15.95	2	215	0.93%
2019/05/02	3	17.65	0	0.00	17.70	3	314	0.95%
2019/04/29	1	17.60	0	0.00	17.50	1	314	0.32%
2019/04/17	1	18.00	0	0.00	18.20	1	290	0.34%
2019/04/03	2	18.05	0	0.00	18.10	2	260	0.77%
2019/04/02	1	18.10	0	0.00	18.20	1	255	0.39%
2019/03/22	0	0.00	1	18.55	18.60	-1	233	-0.43%
2019/03/13	5	18.00	0	0.00	17.90	5	176	2.84%
2019/02/25	0	0.00	1	17.75	17.70	-1	164	-0.61%
2019/02/21	0	0.00	1	17.80	17.95	-1	142	-0.70%
2019/02/20	1	18.10	0	0.00	18.15	1	126	0.79%
2018/12/13	0	0.00	3	17.42	17.70	-3	108	-2.76%
2018/12/12	1	17.50	0	0.00	17.50	1	107	0.93%
2018/10/30	0	0.00	1	16.30	16.45	-1	120	-0.83%
2018/10/26	0	0.00	4	16.53	16.25	-4	121	-3.30%
2018/10/19	0	0.00	1	17.10	17.10	-1	116	-0.86%
2018/10/16	2	17.15	0	0.00	17.05	2	133	1.50%
2018/10/11	0	0.00	26	17.10	16.80	-26	132	-19.55%
2018/10/04	4	18.81	0	0.00	18.75	4	125	3.19%
2018/10/03	2	19.00	0	0.00	19.05	2	124	1.61%
2018/09/28	0	0.00	2	18.95	19.05	-2	124	-1.61%
2018/09/27	5	19.03	0	0.00	19.05	5	126	3.96%
2018/09/25	8	19.11	0	0.00	19.00	8	129	6.18%
2018/09/20	0	0.00	1	18.90	18.90	-1	127	-0.79%
2018/08/31	2	18.55	0	0.00	18.75	2	129	1.54%
2018/08/06	0	0.00	2	18.48	18.35	-2	233	-0.86%
2018/07/17	2	18.00	0	0.00	17.95	2	225	0.89%
2018/07/13	2	18.00	0	0.00	18.10	2	229	0.87%
2018/07/04	1	18.10	0	0.00	18.05	1	236	0.42%
2018/06/13	0	0.00	9.1	20.05	20.05	-9.1	265	-3.42%
2018/06/08	0	0.00	3	19.85	19.95	-3	258	-1.16%
2018/06/07	0	0.00	5	19.95	19.85	-5	259	-1.92%
2018/05/31	0	0.00	15	19.70	20.00	-15	256	-5.84%
2018/05/30	0	0.00	10	19.60	19.55	-10	250	-3.99%
2018/05/25	19	20.24	4	20.60	20.35	15	235	6.38%
2018/05/24	10	19.75	0	0.00	20.00	10	199	5.02%
2018/04/03	5	18.94	0	0.00	19.30	5	446	1.12%
2018/03/20	1	19.45	0	0.00	19.55	1	437	0.23%
2018/03/15	0	0.00	1	19.45	19.60	-1	440	-0.23%
2018/03/13	1	19.45	0	0.00	19.60	1	442	0.23%
2018/03/09	0	0.00	9	19.20	19.20	-9	453	-1.99%
2018/03/01	0	0.00	5	19.30	19.40	-5	530	-0.94%
2018/02/21	0	0.00	10	18.74	19.00	-10	546	-1.83%
2018/01/31	10	20.60	0	0.00	20.50	10	583	1.71%
2018/01/23	10	21.55	0	0.00	21.05	10	785	1.27%
2018/01/18	0	0.00	19	21.00	20.95	-19	957	-1.98%
2018/01/16	0	0.00	1	21.15	21.10	-1	948	-0.11%
2018/01/15	1	21.15	0	0.00	21.20	1	949	0.11%
2018/01/05	5	22.15	3	22.10	21.80	2	916	0.22%
2018/01/04	0	0.00	4	21.75	21.75	-4	861	-0.46%