安國 (8054)-台新-中壢券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.1	153.62	15	155.63	146.50	-3.9	14,862	-0.03%
2024/05/02	2.1	153.92	0	0.00	154.00	2.1	14,910	0.01%
2024/04/30	7.2	152.61	9	154.22	156.50	-1.9	15,173	-0.01%
2024/04/29	19.1	159.76	19	160.08	158.50	0.1	15,410	0.00%
2024/04/26	10.1	167.39	10	166.05	161.00	0.1	15,734	0.00%
2024/04/25	8	164.00	6	162.83	163.00	2	15,508	0.01%
2024/04/24	31	173.06	28.3	172.79	169.50	2.8	15,329	0.02%
2024/04/23	40	164.38	40	164.25	163.50	0	14,892	0.00%
2024/04/22	53	171.43	51	176.65	160.00	2	14,560	0.01%
2024/04/19	25	167.06	26.1	165.46	174.50	-1.1	13,808	-0.01%
2024/04/18	64.5	176.46	69.2	173.89	162.50	-4.7	13,174	-0.04%
2024/04/17	30	163.67	28	165.59	172.00	2	12,336	0.02%
2024/04/16	34	152.13	41	152.96	156.50	-7	11,813	-0.06%
2024/04/15	13.1	149.26	13	150.00	147.50	0.1	11,412	0.00%
2024/04/12	9	157.83	7	156.57	154.50	2	11,323	0.02%
2024/04/11	6	161.42	4	164.50	160.50	2	11,216	0.02%
2024/04/10	8	161.19	9	162.78	161.00	-1	11,123	-0.01%
2024/04/09	19.2	162.49	23	164.33	162.00	-3.8	11,075	-0.03%
2024/04/08	20.1	175.47	16	171.06	168.00	4.1	10,851	0.04%
2024/04/03	40	173.06	36.3	175.24	175.00	3.7	10,542	0.04%
2024/04/02	15.3	159.00	30.1	158.66	166.00	-14.8	9,919	-0.15%
2024/04/01	23	150.70	18	151.50	151.00	5	9,424	0.05%
2024/03/29	51	150.00	43.7	149.40	146.00	7.3	9,182	0.08%
2024/03/28	4	129.75	16	137.69	143.00	-12	8,745	-0.14%
2024/03/27	6	129.42	10	129.65	130.00	-4	9,124	-0.04%
2024/03/26	11	131.23	3	129.33	129.00	8	9,718	0.08%
2024/03/25	6	133.42	9	134.17	135.00	-3	9,809	-0.03%
2024/03/22	7	130.43	9	131.06	131.00	-2	9,934	-0.02%
2024/03/21	11	134.68	11	135.18	135.00	0	10,147	0.00%
2024/03/20	14	136.36	15.2	136.69	135.00	-1.2	10,190	-0.01%
2024/03/19	7	130.93	5	129.70	128.50	2	10,145	0.02%
2024/03/18	11	133.55	9	133.67	133.00	2	10,144	0.02%
2024/03/15	4	126.50	9	125.11	126.50	-5	10,298	-0.05%
2024/03/14	24	128.25	25.1	127.88	128.00	-1.1	10,414	-0.01%
2024/03/13	10.1	124.33	10	127.15	122.00	0.1	10,808	0.00%
2024/03/12	3	134.17	2	133.75	135.00	1	11,293	0.01%
2024/03/11	12	136.08	13	134.08	132.50	-1	11,556	-0.01%
2024/03/08	27	131.96	17	131.88	132.00	10	11,583	0.09%
2024/03/07	27.6	140.29	28	141.59	135.00	-0.4	11,597	0.00%
2024/03/06	19.1	156.53	28	155.59	150.00	-8.9	11,705	-0.08%
2024/03/05	18.2	169.65	19	164.84	161.00	-0.8	11,756	-0.01%
2024/03/01	1	173.00	2	172.50	178.50	-1	12,772	-0.01%
2024/02/29	2	162.75	1	162.00	162.50	1	13,013	0.01%
2024/02/27	1	167.00	7	160.86	160.00	-6	13,424	-0.04%
2024/02/26	1	166.00	0	0.00	166.00	1	14,206	0.01%
2024/02/23	0	0.00	2	158.50	155.50	-2	14,409	-0.01%
2024/02/22	0	0.00	3	160.50	162.00	-3	14,786	-0.02%
2024/02/21	4	159.75	9	164.00	154.00	-5	14,824	-0.03%
2024/02/20	3	169.33	1	172.00	170.00	2	14,909	0.01%
2024/02/19	1	186.00	1	187.00	180.50	0	14,954	0.00%
2024/02/16	17	195.62	11	196.55	200.50	6	15,021	0.04%
2024/02/15	14	184.14	16	184.41	182.50	-2	14,844	-0.01%
2024/02/05	4.1	194.00	14.5	222.06	184.00	-10.4	14,450	-0.07%
2024/02/02	0	0.00	2	204.00	204.00	-2	14,264	-0.01%
2024/01/31	4	155.63	17	162.65	169.00	-13	14,263	-0.09%
2024/01/30	20	153.43	18	154.42	154.00	2	14,035	0.01%
2024/01/29	23.5	142.35	25.5	141.37	150.00	-2	13,613	-0.01%
2024/01/26	14.5	142.66	18	141.89	141.00	-3.5	13,170	-0.03%
2024/01/25	3	148.33	1	146.50	145.50	2	13,557	0.01%
2024/01/24	20	149.70	17	147.56	149.00	3	13,746	0.02%
2024/01/23	29	148.98	31	148.23	149.00	-2	13,722	-0.01%
2024/01/22	46	138.25	41	138.46	145.50	5	14,168	0.04%
2024/01/19	0	0.00	1	135.00	136.00	-1	14,109	-0.01%
2024/01/18	3	141.00	0	0.00	135.50	3	14,340	0.02%
2024/01/17	2	138.00	0	0.00	140.00	2	14,427	0.01%
2024/01/16	2	136.00	0	0.00	137.00	2	14,471	0.01%
2024/01/15	1	138.00	2	138.00	139.00	-1	14,538	-0.01%
2024/01/12	1	129.00	1	134.00	130.00	0	14,589	0.00%
2024/01/09	3	119.00	0	0.00	118.00	3	15,137	0.02%
2024/01/05	4	129.75	0	0.00	129.00	4	15,240	0.03%
2024/01/04	0	0.00	7	125.86	126.50	-7	15,202	-0.05%
2024/01/03	2	131.00	0	0.00	131.00	2	15,174	0.01%
2024/01/02	5	121.40	0	0.00	128.00	5	15,144	0.03%
2023/12/29	7	109.07	1	112.00	116.50	6	15,191	0.04%
2023/12/28	3	111.83	0.2	109.50	110.00	2.9	15,146	0.02%
2023/12/27	4	116.25	0	0.00	115.00	4	15,083	0.03%
2023/12/26	6	114.83	0	0.00	117.00	6	15,041	0.04%
2023/12/25	4	111.00	3.1	112.16	116.00	0.9	14,967	0.01%
2023/12/22	17	105.97	26	107.02	109.00	-9	14,874	-0.06%
2023/12/21	52	98.26	55	98.67	99.20	-3	14,327	-0.02%
2023/12/20	3	93.60	5	93.64	94.80	-2	13,722	-0.01%
2023/12/19	19	89.29	20	89.97	92.80	-1	13,561	-0.01%
2023/12/18	14	92.52	14	91.86	92.20	0	13,367	0.00%
2023/12/15	9	92.86	13	92.38	90.40	-4	13,138	-0.03%
2023/12/14	9	97.08	9	97.69	95.40	0	12,994	0.00%
2023/12/13	11	99.13	14	98.60	98.00	-3	12,950	-0.02%
2023/12/12	13	97.47	12	97.15	99.50	1	12,874	0.01%
2023/12/11	14	99.92	11	99.66	99.60	3	12,536	0.02%
2023/12/08	28	100.41	24	100.70	99.50	4	12,269	0.03%
2023/12/07	34	96.97	26	96.82	95.30	8	11,626	0.07%
2023/12/06	10	93.55	17	94.84	97.30	-7	10,952	-0.06%
2023/12/05	8	88.56	7	87.26	88.50	1	10,593	0.01%
2023/12/04	9	92.43	22	90.97	88.70	-13	10,389	-0.13%
2023/12/01	21	96.81	20	95.53	96.60	1	10,075	0.01%
2023/11/30	19	95.15	15	94.90	95.20	4	9,678	0.04%
2023/11/29	118	95.79	91	95.84	94.50	27	9,357	0.29%	大買/
2023/11/28	13	86.52	20	89.64	91.30	-7	8,402	-0.08%
2023/11/27	16	82.17	13	82.86	83.00	3	8,005	0.04%
2023/11/24	16	83.16	9	81.72	81.80	7	7,748	0.09%
2023/11/22	7	78.56	6	81.93	84.10	1	6,522	0.02%
2023/11/21	14	77.21	13	76.48	76.50	1	6,305	0.02%
2023/11/20	0	0.00	2	73.30	74.80	-2	5,901	-0.03%
2023/11/17	4	72.13	1	72.20	71.90	3	5,823	0.05%
2023/11/16	0	0.00	3	73.07	73.50	-3	5,682	-0.05%
2023/11/14	3	65.63	1	64.80	65.30	2	5,489	0.04%
2023/11/13	0	0.00	5	63.00	63.10	-5	5,408	-0.09%
2023/11/10	1	60.50	3	60.17	60.00	-2	5,334	-0.04%
2023/11/08	0	0.00	1	59.70	59.20	-1	5,234	-0.02%
2023/11/07	2	59.70	0	0.00	60.00	2	5,184	0.04%
2023/11/06	1	59.20	3	57.53	59.00	-2	5,137	-0.04%
2023/11/03	2	56.35	1	56.80	56.80	1	5,067	0.02%
2023/11/02	10	57.21	21	58.08	58.80	-11	4,999	-0.22%
2023/11/01	23	53.59	25	53.82	54.60	-2	4,381	-0.05%
2023/10/31	25	54.36	35	54.35	53.60	-10	4,019	-0.25%
2023/10/30	72	56.45	71	56.49	57.00	1	3,724	0.03%
2023/10/27	14	52.17	11	53.55	54.10	3	2,920	0.10%
2023/10/26	7	47.27	17	48.57	49.20	-10	2,520	-0.40%
2023/10/25	0	0.00	13	44.75	44.75	-13	2,264	-0.57%
2023/10/24	4	40.34	0	0.00	40.70	4	2,164	0.18%
2023/10/23	8	41.24	7	41.51	41.20	1	2,111	0.05%
2023/10/20	8	41.03	4	41.66	40.60	4	2,030	0.20%
2023/10/19	15	40.75	16	40.93	40.60	-1	1,955	-0.05%
2023/10/18	2	40.03	0	0.00	38.85	2	1,815	0.11%
2023/10/17	24	42.44	11.5	42.35	41.80	12.5	1,740	0.72%
2023/10/16	10	38.20	10	38.80	41.00	0	1,383	0.00%
2023/10/12	0	0.00	9	38.00	38.00	-9	1,258	-0.72%
2023/10/06	2	37.48	2	37.88	38.85	0	1,229	0.00%
2023/10/05	1	38.65	4	38.66	38.65	-3	1,176	-0.26%
2023/10/04	0	0.00	2	36.45	36.25	-2	1,060	-0.19%
2023/10/03	2	36.00	10	36.20	35.55	-8	1,075	-0.74%
2023/09/26	0	0.00	13	37.28	36.55	-13	1,218	-1.07%
2023/09/25	1	39.00	0	0.00	37.40	1	1,209	0.08%
2023/09/21	1	36.65	1	37.30	37.30	0	1,139	0.00%
2023/09/20	2	38.43	0	0.00	37.80	2	1,109	0.18%
2023/09/18	9.5	38.14	7	38.99	37.45	2.5	968	0.25%
2023/09/08	0	0.00	1	33.85	33.85	-1	697	-0.14%
2023/09/07	6	35.10	15	35.09	34.55	-9	703	-1.28%
2023/09/06	1	34.10	0	0.00	34.00	1	701	0.14%
2023/09/05	0	0.00	7	34.00	33.90	-7	705	-0.99%
2023/08/30	1	31.90	0	0.00	33.35	1	744	0.13%
2023/08/18	7	31.70	0	0.00	31.00	7	954	0.73%
2023/07/27	0	0.00	2	34.25	34.55	-2	903	-0.22%
2023/07/26	0	34.95	0	0.00	34.05	0	902	0.00%
2023/07/24	2	35.20	5	34.30	34.60	-3	889	-0.34%
2023/07/20	2	36.40	2	37.00	36.80	0	877	0.00%
2023/07/19	3	36.50	5	36.90	37.00	-2	856	-0.23%
2023/07/18	2	35.90	0	0.00	35.60	2	837	0.24%
2023/07/17	0	0.00	3	36.38	36.65	-3	834	-0.36%
2023/07/13	4	35.45	2	36.20	35.50	2	816	0.25%
2023/07/12	2	36.48	0	0.00	35.60	2	804	0.25%
2023/07/11	2	37.30	0	0.00	36.95	2	794	0.25%
2023/07/10	0	0.00	2	37.30	37.15	-2	782	-0.26%
2023/07/05	0	0.00	1	36.75	36.25	-1	737	-0.14%
2023/07/04	4	37.29	20	38.18	37.30	-16	710	-2.25%
2023/06/27	0	0.00	2	34.00	33.85	-2	582	-0.34%
2023/06/26	2	34.40	0	0.00	34.25	2	582	0.34%
2023/06/13	1	35.40	0	0.00	34.90	1	608	0.16%
2023/06/12	2	35.15	0	0.00	34.90	2	609	0.33%
2023/06/09	0	0.00	1	36.45	36.25	-1	596	-0.17%
2023/06/08	0	0.00	19	35.82	36.15	-19	590	-3.21%
2023/06/07	19	36.51	3	36.35	36.15	16	586	2.73%
2023/06/06	0	0.00	2	35.75	35.85	-2	582	-0.34%
2023/06/05	1	36.65	0	0.00	36.05	1	585	0.17%
2023/06/02	1	35.55	0	0.00	35.40	1	574	0.17%
2023/05/30	5	35.57	4	35.60	35.95	1	532	0.19%
2023/05/29	1	34.50	0	0.00	34.50	1	415	0.24%
2023/05/05	0	0.00	2	32.00	31.80	-2	550	-0.36%
2023/05/02	0	0.00	1	33.05	32.55	-1	560	-0.18%
2023/04/25	2	32.13	0	0.00	31.25	2	555	0.36%
2023/04/13	0	0.00	1	34.75	34.55	-1	548	-0.18%
2023/04/10	9	34.14	0	0.00	34.25	9	540	1.66%
2023/04/07	0	0.00	3	33.55	33.60	-3	536	-0.56%
2023/03/31	1	34.05	0	0.00	33.95	1	533	0.19%
2023/03/30	5	34.20	0	0.00	33.80	5	533	0.94%
2023/03/27	2	35.25	0	0.00	35.20	2	525	0.38%
2023/03/24	8	35.26	0	0.00	35.55	8	526	1.52%
2023/03/22	1	34.85	0	0.00	34.80	1	504	0.20%
2023/03/10	0	0.00	28	34.61	33.95	-28	493	-5.68%
2023/03/08	28	35.74	0	0.00	35.70	28	482	5.81%
2023/03/07	4	35.10	0	0.00	35.20	4	468	0.85%
2023/03/06	5	34.85	1	34.85	34.80	4	462	0.87%
2023/02/21	0	0.00	26	35.63	35.20	-26	448	-5.80%
2023/02/20	9	34.90	0	0.00	35.00	9	421	2.13%
2023/02/15	5	33.85	0	0.00	33.95	5	433	1.15%
2023/02/09	0	0.00	5	34.55	34.55	-5	435	-1.15%
2023/02/07	5	33.15	0	0.00	33.10	5	397	1.26%
2023/02/06	26	34.45	0	0.00	33.55	26	408	6.36%
2023/02/03	5	33.85	0	0.00	33.85	5	407	1.23%
2023/02/02	5	33.20	0	0.00	33.35	5	406	1.23%
2023/02/01	0	0.00	10	32.35	32.70	-10	401	-2.49%
2023/01/30	10	31.65	0	0.00	31.65	10	406	2.46%
2023/01/03	0	0.00	4	30.04	31.25	-4	448	-0.89%
2022/12/29	4	30.04	0	0.00	30.25	4	512	0.78%
2022/12/12	5	33.20	0	0.00	33.35	5	580	0.86%
2022/12/07	2	34.30	0	0.00	33.45	2	582	0.34%
2022/12/06	0	0.00	2	34.85	34.50	-2	586	-0.34%
2022/11/16	0	0.00	1	34.25	34.20	-1	645	-0.15%
2022/11/09	0	0.00	1	33.40	33.50	-1	666	-0.15%
2022/10/18	1	31.85	0	0.00	31.85	1	722	0.14%
2022/10/12	1	32.25	0	0.00	32.00	1	766	0.13%
2022/10/06	1	36.30	0	0.00	34.50	1	836	0.12%
2022/10/03	0	0.00	4	32.60	33.35	-4	780	-0.51%
2022/09/26	2	31.80	0	0.00	31.15	2	854	0.23%
2022/09/15	5	37.70	0	0.00	37.00	5	893	0.56%
2022/09/13	0	0.00	3	38.17	37.60	-3	911	-0.33%
2022/09/08	0	0.00	1	36.60	36.50	-1	932	-0.11%
2022/09/07	3	35.83	0	0.00	36.05	3	937	0.32%
2022/09/06	2	36.53	0	0.00	35.80	2	938	0.21%
2022/09/05	0	0.00	2	37.53	36.65	-2	936	-0.21%
2022/09/02	0	0.00	0	39.65	38.50	0	933	0.00%
2022/08/25	0	0.00	5	40.40	40.20	-5	932	-0.54%
2022/08/24	6	40.58	3	41.22	39.85	3	943	0.32%
2022/08/19	1	40.50	0	0.00	40.25	1	903	0.11%
2022/08/16	1	40.05	6	39.43	39.35	-5	893	-0.56%
2022/08/15	3	40.75	3	40.15	40.20	0	887	0.00%
2022/08/12	0	0.00	1	38.05	39.00	-1	858	-0.12%
2022/08/03	1	35.75	0	0.00	34.90	1	931	0.11%
2022/07/27	5	37.20	0	0.00	38.00	5	984	0.51%
2022/07/26	6	37.25	0	0.00	37.10	6	984	0.61%
2022/07/25	0	0.00	1	37.95	38.00	-1	989	-0.10%
2022/07/21	1	39.15	1	39.60	39.40	0	1,020	0.00%
2022/07/20	0	0.00	1	38.40	38.30	-1	1,001	-0.10%
2022/07/19	0	0.00	2	37.78	37.75	-2	1,005	-0.20%
2022/07/18	1	38.10	1	38.15	38.15	0	1,015	0.00%
2022/07/15	3	39.10	51	38.90	37.45	-48	1,020	-4.70%
2022/07/14	1	36.15	3	35.75	36.40	-2	976	-0.20%
2022/07/08	2	35.28	1	35.55	35.35	1	1,018	0.10%
2022/07/07	5	33.94	1	34.00	35.10	4	1,021	0.39%
2022/07/06	1	35.00	1	35.45	34.80	0	1,026	0.00%
2022/07/01	1	34.25	1	31.60	31.65	0	1,086	0.00%
2022/06/30	2	34.58	0	0.00	34.00	2	1,106	0.18%
2022/06/28	1	37.90	0	0.00	36.70	1	1,264	0.08%
2022/06/23	30	36.50	0	0.00	35.95	30	1,981	1.51%
2022/06/22	0	0.00	3	36.20	36.10	-3	2,188	-0.14%
2022/06/21	1	37.70	0	0.00	37.70	1	2,512	0.04%
2022/06/07	3	46.82	0	0.00	46.75	3	2,881	0.10%
2022/06/01	1	48.15	2	48.03	47.55	-1	3,131	-0.03%
2022/05/31	0	0.00	1	46.85	46.70	-1	3,585	-0.03%
2022/05/30	1	46.90	0	0.00	46.90	1	3,642	0.03%
2022/05/25	5	45.65	0	0.00	46.00	5	3,648	0.14%
2022/05/24	3	46.50	0	0.00	44.95	3	3,662	0.08%
2022/05/23	1	46.70	0	0.00	46.50	1	3,660	0.03%
2022/05/20	0	0.00	2	46.68	46.75	-2	3,670	-0.05%
2022/05/18	4	46.58	3	47.25	46.30	1	3,692	0.03%
2022/05/17	0	0.00	1	44.75	46.45	-1	3,820	-0.03%
2022/05/13	2	44.10	3	44.02	43.50	-1	3,853	-0.03%
2022/05/10	2	44.03	1	44.10	44.50	1	3,950	0.03%
2022/05/09	1	45.00	0	0.00	44.00	1	3,956	0.03%
2022/05/04	0	0.00	10	47.10	46.45	-10	3,946	-0.25%
2022/04/29	1	46.90	0	0.00	46.20	1	3,964	0.03%
2022/04/28	1	47.00	0	0.00	45.85	1	3,966	0.03%
2022/04/27	20	45.63	5	46.00	46.20	15	3,959	0.38%
2022/04/25	11	48.79	0	0.00	48.50	11	3,939	0.28%
2022/04/22	10	51.20	0	0.00	51.00	10	3,936	0.25%
2022/04/19	1	53.50	0	0.00	51.70	1	3,931	0.03%
2022/04/18	1	52.00	1	50.70	52.00	0	3,950	0.00%
2022/04/15	2	52.60	0	0.00	52.00	2	3,947	0.05%
2022/04/13	0	0.00	1	55.70	55.30	-1	3,956	-0.03%
2022/04/12	1	55.00	0	0.00	54.70	1	3,970	0.03%
2022/04/11	2	54.75	1	56.50	54.20	1	3,963	0.03%
2022/04/08	2	58.10	2	57.75	57.80	0	3,938	0.00%
2022/04/07	2	59.80	0	0.00	57.50	2	3,930	0.05%
2022/04/01	1	61.90	4	62.50	62.50	-3	3,861	-0.08%
2022/03/31	1	62.30	2	62.70	61.30	-1	3,798	-0.03%
2022/03/30	34	64.71	44	65.10	63.80	-10	3,756	-0.27%
2022/03/29	4	60.55	5	62.08	61.70	-1	3,289	-0.03%
2022/03/28	6	59.47	0	0.00	58.90	6	3,116	0.19%
2022/03/25	23	61.47	7	60.71	58.80	16	3,089	0.52%
2022/03/24	4	59.43	20	60.82	63.80	-16	2,904	-0.55%
2022/03/23	10	59.50	14	60.10	60.50	-4	2,612	-0.15%
2022/03/22	0	0.00	3	55.20	55.00	-3	2,550	-0.12%
2022/03/21	3	55.53	0	0.00	55.50	3	2,569	0.12%
2022/03/18	3	56.20	3	56.50	56.60	0	2,596	0.00%
2022/03/17	10	56.20	9	56.80	56.20	1	2,608	0.04%
2022/03/16	5	54.80	0	0.00	54.20	5	2,640	0.19%
2022/03/15	6	55.25	7	54.87	53.60	-1	2,690	-0.04%
2022/03/14	3	57.40	1	57.30	57.50	2	2,759	0.07%
2022/03/10	2	59.20	1	58.00	57.60	1	3,103	0.03%
2022/03/09	7	57.91	1	56.40	58.20	6	3,233	0.19%
2022/03/08	1	56.00	0	0.00	55.20	1	3,291	0.03%
2022/03/07	3	59.17	0	0.00	58.40	3	3,422	0.09%
2022/03/04	100	60.22	121	59.74	60.90	-21	3,416	-0.61%	大賣/
2022/03/03	0	0.00	4	55.68	58.60	-4	3,074	-0.13%
2022/03/02	0	0.00	3	52.53	53.30	-3	3,354	-0.09%
2022/03/01	0	0.00	1	53.10	53.50	-1	3,559	-0.03%
2022/02/25	5	52.10	0	0.00	52.10	5	3,634	0.14%
2022/02/24	15	52.40	0	0.00	51.10	15	3,736	0.40%
2022/02/23	3	53.80	6	54.13	54.00	-3	3,868	-0.08%
2022/02/22	0	0.00	2	53.80	53.60	-2	3,988	-0.05%
2022/02/21	3	55.70	0	0.00	55.70	3	4,254	0.07%
2022/02/18	2	57.30	5	56.92	56.90	-3	4,639	-0.06%
2022/02/17	5	58.74	3	57.90	57.50	2	4,658	0.04%
2022/02/16	0	0.00	8	56.70	56.70	-8	4,605	-0.17%
2022/02/15	2	55.75	3	55.87	54.40	-1	4,684	-0.02%
2022/02/14	9	54.79	6	54.23	53.90	3	4,723	0.06%
2022/02/11	1	55.90	4	57.13	57.00	-3	4,764	-0.06%
2022/02/10	3	53.33	2	54.80	54.80	1	4,710	0.02%
2022/02/09	0	0.00	1	54.40	55.10	-1	4,715	-0.02%
2022/02/07	1	51.50	0	0.00	51.70	1	4,765	0.02%
2022/01/25	1	49.40	1	49.50	49.20	0	4,995	0.00%
2022/01/24	1	49.55	1	50.00	51.10	0	5,103	0.00%
2022/01/19	3	52.80	0	0.00	52.10	3	5,509	0.05%
2022/01/18	1	54.00	0	0.00	53.70	1	5,553	0.02%
2022/01/14	1	51.50	0	0.00	51.80	1	5,593	0.02%
2022/01/13	1	52.80	0	0.00	52.10	1	5,623	0.02%
2022/01/11	1	53.10	0	0.00	52.40	1	5,664	0.02%
2022/01/10	0	0.00	1	53.50	55.10	-1	5,656	-0.02%
2022/01/07	1	56.60	2	55.85	54.40	-1	5,667	-0.02%
2022/01/06	1	57.70	0	0.00	56.80	1	5,649	0.02%
2022/01/05	0	0.00	2	57.30	57.40	-2	5,660	-0.04%
2022/01/04	2	60.05	4	60.10	59.40	-2	5,652	-0.04%
2021/12/30	1	60.30	1	61.20	60.40	0	5,734	0.00%
2021/12/29	2	61.45	0	0.00	61.50	2	5,798	0.03%
2021/12/28	1	62.10	11	62.49	61.80	-10	5,823	-0.17%
2021/12/27	15	61.69	0	0.00	61.20	15	5,833	0.26%
2021/12/24	2	62.05	1	61.70	61.70	1	5,847	0.02%
2021/12/23	2	61.25	0	0.00	61.20	2	5,812	0.03%
2021/12/20	0	0.00	1	59.80	59.60	-1	5,840	-0.02%
2021/12/17	1	60.50	0	0.00	60.30	1	5,860	0.02%
2021/12/16	4	63.48	4	62.90	63.10	0	5,848	0.00%
2021/12/15	1	61.70	4	60.55	61.70	-3	5,831	-0.05%
2021/12/14	2	61.60	0	0.00	59.90	2	5,826	0.03%
2021/12/09	5	65.18	4	65.70	64.40	1	5,774	0.02%
2021/12/08	3	66.17	4	65.65	65.20	-1	5,759	-0.02%
2021/12/07	15	67.88	15	68.60	66.60	0	5,701	0.00%
2021/12/06	15	67.41	7	68.34	69.40	8	5,573	0.14%
2021/12/03	0	0.00	3	65.90	67.80	-3	5,435	-0.06%
2021/12/02	6	64.25	4	63.90	63.30	2	5,340	0.04%
2021/12/01	0	0.00	7	66.60	65.60	-7	5,317	-0.13%
2021/11/30	0	0.00	1	64.00	62.40	-1	5,394	-0.02%
2021/11/29	4	62.20	2	60.00	62.00	2	5,734	0.03%
2021/11/26	11	66.31	6	66.32	63.60	5	5,800	0.09%
2021/11/25	6	66.53	3	66.90	66.70	3	5,570	0.05%
2021/11/24	2	63.75	5	63.56	64.50	-3	5,377	-0.06%
2021/11/23	2	65.05	1	66.00	62.40	1	5,331	0.02%
2021/11/22	7	66.03	12	66.48	66.80	-5	5,265	-0.09%
2021/11/19	1	64.70	1	64.00	64.90	0	5,193	0.00%
2021/11/18	5	66.18	8	65.75	64.30	-3	5,102	-0.06%
2021/11/17	22	66.28	33	66.18	64.30	-11	4,868	-0.23%
2021/11/16	0	0.00	4	66.80	66.80	-4	4,522	-0.09%
2021/11/15	1	58.70	6	59.83	60.80	-5	4,524	-0.11%
2021/11/12	17	55.55	2	56.90	55.30	15	4,494	0.33%
2021/11/11	2	55.70	2	56.00	55.30	0	4,428	0.00%
2021/11/10	4	55.15	6	55.28	55.30	-2	4,438	-0.05%
2021/11/09	3	53.67	8	53.83	53.50	-5	4,452	-0.11%
2021/11/08	11	52.45	2	52.00	51.60	9	4,497	0.20%
2021/11/05	1	54.90	0	0.00	53.50	1	4,620	0.02%
2021/11/04	1	54.00	9	54.60	53.50	-8	4,750	-0.17%
2021/11/03	9	53.41	11	53.35	53.60	-2	4,832	-0.04%
2021/11/02	10	57.10	12	57.40	55.70	-2	4,937	-0.04%
2021/11/01	5	57.22	2	55.80	55.50	3	5,222	0.06%
2021/10/29	14	57.09	13	56.65	56.50	1	5,386	0.02%
2021/10/28	7	49.49	14	51.24	52.80	-7	5,167	-0.14%
2021/10/27	0	0.00	5	48.40	48.00	-5	5,190	-0.10%
2021/10/22	2	47.90	0	0.00	48.20	2	5,642	0.04%
2021/10/21	0	0.00	5	46.85	46.45	-5	5,788	-0.09%
2021/10/19	4	45.55	4	45.28	46.00	0	6,222	0.00%
2021/10/08	0	0.00	2	46.93	45.05	-2	7,863	-0.03%
2021/10/07	2	45.35	0	0.00	45.00	2	8,182	0.02%
2021/09/28	0	0.00	4	49.00	49.00	-4	8,818	-0.05%
2021/09/24	11	49.14	0	0.00	48.50	11	8,936	0.12%
2021/09/22	1	49.75	0	0.00	49.45	1	8,905	0.01%
2021/09/15	1	49.80	0	0.00	49.80	1	8,890	0.01%
2021/09/13	7	52.64	0	0.00	51.60	7	8,892	0.08%
2021/09/10	9	52.83	5	51.80	53.50	4	8,883	0.05%
2021/09/09	0	0.00	1	52.90	53.30	-1	8,912	-0.01%
2021/09/08	1	51.40	0	0.00	50.90	1	8,902	0.01%
2021/09/07	14	51.78	5	52.30	51.30	9	8,905	0.10%
2021/09/06	9	56.20	22	57.09	54.40	-13	8,885	-0.15%
2021/09/03	21	56.89	23	57.47	58.80	-2	8,955	-0.02%
2021/09/02	7	57.71	28	58.77	56.70	-21	8,765	-0.24%
2021/09/01	22	52.69	19	53.79	54.00	3	8,396	0.04%
2021/08/31	3	50.58	0	0.00	51.00	3	8,261	0.04%
2021/08/30	0	0.00	11	48.00	48.05	-11	8,191	-0.13%
2021/08/27	1	47.35	0	0.00	47.25	1	8,217	0.01%
2021/08/26	12	49.83	3	49.43	49.10	9	8,252	0.11%
2021/08/25	6	49.05	2	49.65	48.75	4	8,439	0.05%
2021/08/24	1	46.95	3	46.38	47.05	-2	8,584	-0.02%
2021/08/23	3	47.00	4	45.81	47.20	-1	8,596	-0.01%
2021/08/20	2	45.10	3	44.25	44.35	-1	8,591	-0.01%
2021/08/19	1	45.30	18	46.83	43.75	-17	8,557	-0.20%
2021/08/18	34	46.60	18	44.88	48.30	16	8,556	0.19%
2021/08/17	0	0.00	1	47.60	46.00	-1	8,623	-0.01%
2021/08/16	1	44.40	2	46.00	46.20	-1	8,601	-0.01%
2021/08/13	4	47.61	1	47.85	46.25	3	8,561	0.04%
2021/08/12	2	47.13	11	47.41	47.00	-9	8,518	-0.11%
2021/08/11	11	52.05	10	50.17	47.00	1	8,503	0.01%
2021/08/10	20	53.48	4	49.93	50.90	16	8,369	0.19%
2021/08/09	11	57.80	0	0.00	54.50	11	8,269	0.13%
2021/08/06	26	59.73	14	59.67	59.30	12	8,188	0.15%
2021/08/05	50	64.39	52	65.00	62.60	-2	8,068	-0.02%
2021/08/04	8	59.23	21	61.33	61.80	-13	7,698	-0.17%
2021/08/03	1	57.10	1	56.20	56.20	0	7,466	0.00%
2021/08/02	7	56.67	6	57.02	55.90	1	7,416	0.01%
2021/07/30	8	58.19	13	58.73	56.90	-5	7,364	-0.07%
2021/07/29	37	57.00	25	56.64	57.30	12	7,241	0.17%
2021/07/28	11	60.10	0	0.00	60.10	11	6,919	0.16%
2021/07/27	5	68.76	3	68.50	67.20	2	6,976	0.03%
2021/07/26	5	69.90	10	70.94	71.00	-5	6,841	-0.07%
2021/07/23	38	70.12	38.1	70.24	67.10	-0.1	6,671	0.00%
2021/07/22	58	68.56	70	68.80	68.30	-12	6,416	-0.19%
2021/07/21	7	66.56	13	67.01	67.10	-6	5,910	-0.10%
2021/07/20	0	0.00	8	60.58	61.00	-8	5,671	-0.14%
2021/07/19	2	56.70	20	55.91	55.50	-18	5,649	-0.32%
2021/07/16	22	54.35	15	55.13	54.30	7	5,529	0.13%
2021/07/15	30	52.67	38	53.48	53.90	-8	5,361	-0.15%
2021/07/14	26	53.51	5	54.10	52.20	21	5,143	0.41%
2021/07/13	0	0.00	4	57.90	57.90	-4	4,837	-0.08%
2021/07/12	0	0.00	11	51.56	52.70	-11	4,845	-0.23%
2021/07/09	8	47.85	1	48.40	47.95	7	4,729	0.15%
2021/07/08	8	47.51	14	47.46	48.00	-6	4,750	-0.13%
2021/07/07	1	44.00	3	44.95	45.20	-2	4,666	-0.04%
2021/07/06	7	45.15	2	44.80	44.45	5	4,812	0.10%
2021/07/05	10	47.01	19	47.53	46.90	-9	5,200	-0.17%
2021/07/02	5	43.82	1.2	42.25	45.40	3.8	5,063	0.08%
2021/07/01	1	41.20	2.1	41.16	41.30	-1.1	4,990	-0.02%
2021/06/30	3	43.10	0	0.00	42.80	3	4,977	0.06%
2021/06/29	2	43.30	7	43.84	43.10	-5	4,985	-0.10%
2021/06/25	1.1	44.43	0	0.00	43.70	1.1	4,961	0.02%
2021/06/24	0	0.00	2	43.58	43.50	-2	4,958	-0.04%
2021/06/23	1	43.35	2	43.30	43.35	-1	4,957	-0.02%
2021/06/22	7	43.74	17	42.88	42.65	-10	4,944	-0.20%
2021/06/21	7	44.93	4	44.68	44.10	3	4,953	0.06%
2021/06/18	10	46.85	9	47.50	46.75	1	4,934	0.02%
2021/06/17	0.1	47.00	8	46.04	47.25	-7.9	5,573	-0.14%
2021/06/16	9	46.63	9.1	47.30	45.75	-0.1	6,234	0.00%
2021/06/15	26	47.35	0	0.00	47.20	26	6,772	0.38%
2021/06/11	4	46.00	14	46.79	46.35	-10	6,731	-0.15%
2021/06/10	3	44.27	3	44.43	43.95	0	6,575	0.00%
2021/06/09	3	42.22	0	0.00	42.60	3	6,583	0.05%
2021/06/08	1	43.40	0	0.00	42.85	1	6,657	0.02%
2021/06/07	4.1	45.13	2	45.08	45.30	2.1	6,758	0.03%
2021/06/04	9	45.34	1	45.45	45.00	8	6,776	0.12%
2021/06/03	3	46.92	9	47.77	46.60	-6	6,774	-0.09%
2021/06/02	12.2	46.77	12	48.42	46.90	0.2	6,755	0.00%
2021/06/01	9	48.26	10	48.79	49.05	-1	6,541	-0.02%
2021/05/28	0	0.00	1	42.60	42.20	-1	6,351	-0.02%
2021/05/26	4	40.91	0	0.00	41.40	4	6,484	0.06%
2021/05/25	1	41.20	2	43.15	42.15	-1	6,517	-0.02%
2021/05/24	2	41.40	1	41.45	40.90	1	6,451	0.02%
2021/05/20	2	37.63	0	0.00	38.70	2	6,911	0.03%
2021/05/19	7	38.75	10	39.28	40.60	-3	6,894	-0.04%
2021/05/18	0	0.00	6.5	35.65	37.40	-6.5	6,965	-0.09%
2021/05/17	1	34.20	0	0.00	34.00	1	7,102	0.01%
2021/05/13	1	34.45	3.4	37.80	38.40	-2.4	7,178	-0.03%
2021/05/12	4	37.29	2	38.30	36.80	2	7,172	0.03%
2021/05/11	2	41.75	2	43.90	40.80	0	7,220	0.00%
2021/05/10	3	45.40	0	0.00	44.65	3	7,361	0.04%
2021/05/07	2	44.75	4.1	43.18	45.50	-2.1	7,554	-0.03%
2021/05/06	0	0.00	0.2	40.75	41.40	-0.2	7,589	0.00%
2021/05/05	2	42.00	0	0.00	40.80	2	7,661	0.03%
2021/05/04	2	40.05	1	44.00	42.05	1	7,654	0.01%
2021/05/03	12	45.84	1	46.60	44.00	11	7,610	0.14%
2021/04/29	2	49.13	2	49.60	48.20	0	7,567	0.00%
2021/04/28	5	49.26	15	49.34	48.75	-10	7,543	-0.13%
2021/04/27	4	49.63	8	50.68	49.85	-4	7,544	-0.05%
2021/04/26	13	50.04	2	51.15	50.00	11	7,652	0.14%
2021/04/23	0	0.00	1	49.33	49.35	-1	7,619	-0.01%
2021/04/22	12	47.92	16	46.51	44.90	-4	7,568	-0.05%
2021/04/21	1	48.60	0	0.00	48.50	1	7,489	0.01%
2021/04/20	6	49.84	0	0.00	50.10	6	7,454	0.08%
2021/04/19	2	48.98	5	49.03	47.60	-3	7,404	-0.04%
2021/04/16	13	53.02	6	54.55	52.00	7	7,345	0.10%
2021/04/15	13	51.42	2	51.60	52.60	11	7,296	0.15%
2021/04/14	8.2	51.35	44	49.03	49.50	-35.8	7,269	-0.49%
2021/04/13	6.1	55.08	1	54.80	52.50	5.1	7,351	0.07%
2021/04/12	3	55.20	3	55.70	52.50	0	7,354	0.00%
2021/04/09	44.8	65.18	17	61.38	57.70	27.8	7,176	0.39%
2021/04/08	15	60.22	5	63.90	63.90	10	6,730	0.15%
2021/04/07	2	57.30	1	56.00	58.10	1	6,661	0.02%
2021/04/06	1	54.00	2	54.20	55.30	-1	6,631	-0.02%
2021/04/01	2	53.70	0	0.00	53.70	2	6,633	0.03%
2021/03/29	0	0.00	1	47.45	47.45	-1	6,612	-0.02%
2021/03/25	0	0.00	2	45.55	45.55	-2	6,609	-0.03%
2021/03/24	1	44.85	0	0.00	45.50	1	6,608	0.02%
2021/03/23	5	50.00	4	46.30	46.30	1	6,567	0.02%
2021/03/22	28	54.64	21	53.69	51.40	7	6,550	0.11%
2021/03/19	17	54.02	19	54.95	55.80	-2	5,856	-0.03%
2021/03/18	42.1	50.76	26	51.16	50.80	16.1	5,182	0.31%
2021/03/16	0	0.00	1	46.25	46.25	-1	4,640	-0.02%
2021/03/15	1	39.30	1	39.85	42.05	0	4,666	0.00%
2021/03/12	2	38.60	1	38.50	38.25	1	4,582	0.02%
2021/03/11	32	38.18	32	38.48	37.55	0	4,481	0.00%
2021/03/09	0	0.00	1	36.90	38.20	-1	4,325	-0.02%
2021/03/08	0	0.00	4	39.04	35.70	-4	4,301	-0.09%
2021/03/04	1	38.10	0	0.00	38.00	1	4,292	0.02%
2021/03/03	3	39.25	15	38.00	38.70	-12	4,286	-0.28%
2021/03/02	15	43.40	2	42.08	38.90	13	4,236	0.31%
2021/02/26	1	36.95	0	0.00	39.50	1	4,105	0.02%
2021/02/24	1	36.80	10	36.45	36.20	-9	3,985	-0.23%
2021/02/23	21	37.65	11	38.03	37.35	10	3,933	0.25%
2021/02/22	10	37.00	0	0.00	37.00	10	3,530	0.28%
2021/02/18	1	29.80	1	29.50	30.60	0	3,469	0.00%
2021/02/17	2	27.83	4	26.84	27.85	-2	3,337	-0.06%
2021/02/05	8	25.44	0	0.00	25.35	8	3,162	0.25%
2021/02/04	5	24.45	7	24.89	25.20	-2	3,058	-0.07%
2021/02/02	8	24.63	7	24.76	24.00	1	2,903	0.03%
2021/02/01	17	25.63	17	25.82	24.40	0	2,775	0.00%
2021/01/29	0	0.00	6	27.33	26.90	-6	2,582	-0.23%
2021/01/28	7	24.56	6	24.35	25.00	1	2,328	0.04%
2021/01/27	1	24.00	2	24.65	25.10	-1	2,225	-0.04%
2021/01/25	0	0.00	3	23.45	23.30	-3	2,077	-0.14%
2021/01/19	8	24.63	2	23.85	23.40	6	1,965	0.31%
2021/01/18	0	0.00	9	23.72	24.30	-9	1,797	-0.50%
2021/01/13	0	0.00	3	21.72	21.75	-3	1,646	-0.18%
2021/01/11	2	21.05	7	21.06	21.35	-5	1,616	-0.31%
2021/01/07	1	21.90	1	22.00	22.10	0	1,599	0.00%
2021/01/06	52	24.42	35	24.37	22.30	17	1,564	1.09%
2021/01/05	0	0.00	2	22.70	23.55	-2	1,341	-0.15%
2021/01/04	1	21.10	1	21.85	21.45	0	1,265	0.00%
2020/12/28	0	0.00	2	22.00	21.90	-2	1,544	-0.13%
2020/12/25	1	21.20	1	20.80	21.75	0	1,510	0.00%
2020/12/22	0	0.00	0	20.60	19.75	0	1,474	0.00%
2020/12/21	0	0.00	2	21.05	20.70	-2	1,463	-0.14%
2020/12/18	4	21.18	0	0.00	21.10	4	1,459	0.27%
2020/12/15	0	0.00	1	22.00	21.10	-1	1,482	-0.07%
2020/12/11	2	21.30	20	21.51	22.00	-18	1,481	-1.21%
2020/12/10	0	0.00	6	21.60	21.25	-6	1,388	-0.43%
2020/12/09	26	21.83	1	20.80	22.25	25	1,331	1.88%
2020/12/07	1	20.45	0	0.00	20.40	1	1,255	0.08%
2020/12/04	0	0.00	2	21.10	21.10	-2	1,221	-0.16%
2020/12/03	0	0.00	1	20.10	19.90	-1	1,161	-0.09%
2020/12/01	2	20.50	1.2	20.27	20.25	0.8	1,155	0.07%
2020/11/26	0	0.00	1	19.30	19.50	-1	1,191	-0.08%
2020/11/23	0	0.00	1	19.45	19.40	-1	1,169	-0.09%
2020/11/19	1	19.40	6	19.50	19.30	-5	1,149	-0.43%
2020/11/18	6	18.55	0	0.00	19.00	6	1,077	0.56%
2020/10/15	0	0.00	4	19.54	19.60	-4	1,411	-0.28%
2020/10/12	10	19.45	11	18.94	18.80	-1	1,499	-0.07%
2020/10/08	12	20.40	10	19.90	19.95	2	1,513	0.13%
2020/10/07	2	19.35	0	0.00	19.50	2	1,411	0.14%
2020/09/23	0	0.00	3	18.45	18.50	-3	1,725	-0.17%
2020/09/21	0	0.00	7	18.97	18.75	-7	1,733	-0.40%
2020/09/18	3	19.50	0	0.00	19.65	3	1,730	0.17%
2020/09/16	10	18.10	0	0.00	17.90	10	1,750	0.57%
2020/09/09	3	18.20	0	0.00	18.20	3	1,866	0.16%
2020/09/04	0	0.00	5	18.10	18.40	-5	1,838	-0.27%
2020/09/03	0	0.00	1	18.60	18.35	-1	1,831	-0.05%
2020/09/02	11	19.28	10	19.05	19.05	1	1,808	0.06%
2020/08/26	5	17.35	0	0.00	17.35	5	1,694	0.30%
2020/07/17	0	0.00	8	18.97	18.80	-8	1,171	-0.68%
2020/07/16	0	0.00	1	20.80	20.50	-1	1,130	-0.09%
2020/07/15	10	22.03	5	22.64	21.10	5	1,066	0.47%
2020/07/14	2	24.25	0	0.00	22.30	2	1,014	0.20%
2020/07/09	0	0.00	1	19.50	20.75	-1	691	-0.14%
2020/07/03	2	18.30	0	0.00	18.80	2	548	0.36%
2020/07/02	0	0.00	5	18.20	18.35	-5	524	-0.95%
2020/06/30	0	0.00	1	17.60	17.30	-1	462	-0.22%
2020/06/29	1	17.00	0	0.00	17.20	1	451	0.22%
2020/06/19	1	15.00	0	0.00	15.55	1	254	0.39%
2019/11/20	0	0.00	2	13.70	13.70	-2	155	-1.29%
2019/11/18	0	0.00	10	13.75	13.75	-10	153	-6.52%
2019/09/24	5	15.30	0	0.00	15.15	5	176	2.83%
2019/08/08	1	14.65	0	0.00	14.65	1	164	0.61%
2019/07/29	1	15.40	0	0.00	15.40	1	211	0.47%
2019/07/26	1	15.70	0	0.00	15.70	1	212	0.47%
2019/07/24	0	0.00	1	15.20	15.15	-1	188	-0.53%
2019/07/03	0	0.00	20	15.05	15.10	-20	213	-9.36%
2019/06/19	1	15.85	0	0.00	15.95	1	261	0.38%
2019/05/03	1	17.60	0	0.00	17.70	1	317	0.31%
2019/03/26	0	0.00	2	18.25	18.20	-2	243	-0.82%
2019/03/06	2	17.70	0	0.00	17.80	2	166	1.20%
2019/02/21	5	18.40	5	18.15	17.95	0	142	0.00%
2019/02/20	0	0.00	1	17.80	18.15	-1	126	-0.79%
2018/11/02	1	17.00	3	16.85	16.95	-2	117	-1.70%
2018/06/27	0	0.00	20	19.16	19.00	-20	251	-7.94%
2018/05/25	30	20.67	10	20.35	20.35	20	235	8.51%
2018/05/18	0	0.00	3	18.55	18.50	-3	168	-1.78%
2018/05/08	1	18.75	0	0.00	18.65	1	207	0.48%
2018/04/30	2	18.15	0	0.00	18.10	2	228	0.88%
2018/04/26	1	18.00	0	0.00	18.00	1	244	0.41%
2018/01/22	1	21.30	0	0.00	21.35	1	862	0.12%
2018/01/19	0	0.00	6	21.10	21.00	-6	963	-0.62%
2018/01/05	20	22.10	1	22.20	21.80	19	916	2.07%
2018/01/04	2	21.65	2	21.90	21.75	0	861	0.00%