安國 (8054)-安泰-大發券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
▼8.5
漲幅
-5.84%
成交量
8,119張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	137.50	1	141.00	137.00	1	13,734	0.01%
2024/05/09	1	145.50	1	149.00	145.50	0	13,675	0.00%
2024/05/07	4	155.00	4	151.38	151.00	0	14,324	0.00%
2024/05/03	1	157.00	1	147.00	146.50	0	14,862	0.00%
2024/05/02	0	0.00	0.5	152.00	154.00	-0.5	14,910	0.00%
2024/04/30	0	0.00	0.5	155.50	156.50	-0.5	15,173	0.00%
2024/04/26	0	0.00	1	166.00	161.00	-1	15,734	-0.01%
2024/04/25	1	164.50	1	165.00	163.00	0	15,508	0.00%
2024/04/24	4	172.38	4	174.25	169.50	0	15,329	0.00%
2024/04/23	8	164.00	9	164.28	163.50	-1	14,892	-0.01%
2024/04/22	6	173.58	4	169.50	160.00	2	14,560	0.01%
2024/04/19	5	169.00	6	171.50	174.50	-1	13,808	-0.01%
2024/04/18	7	174.14	5.1	170.77	162.50	2	13,174	0.01%
2024/04/17	4	163.25	4	166.50	172.00	0	12,336	0.00%
2024/04/16	2	150.75	1	159.00	156.50	1	11,813	0.01%
2024/04/15	0	0.00	1	151.00	147.50	-1	11,412	-0.01%
2024/04/12	0	0.00	2	156.00	154.50	-2	11,323	-0.02%
2024/04/09	3	167.50	6	161.34	162.00	-3	11,075	-0.03%
2024/04/08	7	174.36	5	171.50	168.00	2	10,851	0.02%
2024/04/03	4.1	172.66	4	177.50	175.00	0.1	10,542	0.00%
2024/04/02	2	159.25	2	160.00	166.00	0	9,919	0.00%
2024/04/01	5	151.30	2	151.00	151.00	3	9,424	0.03%
2024/03/29	7	150.86	5	153.00	146.00	2	9,182	0.02%
2024/03/28	0	0.00	2	142.00	143.00	-2	8,745	-0.02%
2024/03/21	2	136.00	1	133.00	135.00	1	10,147	0.01%
2024/03/20	0	0.00	1	131.50	135.00	-1	10,190	-0.01%
2024/03/19	0	0.00	3	128.17	128.50	-3	10,145	-0.03%
2024/03/18	2	134.25	3	130.17	133.00	-1	10,144	-0.01%
2024/03/15	5	126.30	5	124.40	126.50	0	10,298	0.00%
2024/03/14	4	123.63	4	129.00	128.00	0	10,414	0.00%
2024/03/13	3	124.00	0	0.00	122.00	3	10,808	0.03%
2024/03/11	1	132.50	0	0.00	132.50	1	11,556	0.01%
2024/03/08	1	136.50	1	129.50	132.00	0	11,583	0.00%
2024/03/07	1	135.00	0	0.00	135.00	1	11,597	0.01%
2024/03/06	1	164.00	0	0.00	150.00	1	11,705	0.01%
2024/03/05	3	161.50	1	164.50	161.00	2	11,756	0.02%
2024/02/22	0	0.00	1	160.50	162.00	-1	14,786	-0.01%
2024/02/20	0	0.00	1	162.50	170.00	-1	14,909	-0.01%
2024/02/16	7	193.07	7	195.07	200.50	0	15,021	0.00%
2024/02/15	7	179.14	7	186.36	182.50	0	14,844	0.00%
2024/01/31	1	157.00	4	169.00	169.00	-3	14,263	-0.02%
2024/01/30	1	154.50	1	155.00	154.00	0	14,035	0.00%
2024/01/29	3	140.33	3	143.50	150.00	0	13,613	0.00%
2024/01/26	1	141.50	0	0.00	141.00	1	13,170	0.01%
2024/01/25	2	146.50	1	150.50	145.50	1	13,557	0.01%
2024/01/24	5	149.80	4	148.75	149.00	1	13,746	0.01%
2024/01/23	10	148.05	10	149.15	149.00	0	13,722	0.00%
2024/01/22	4	139.75	3	137.50	145.50	1	14,168	0.01%
2024/01/09	0	0.00	1	119.50	118.00	-1	15,137	-0.01%
2024/01/08	1	124.50	2	126.00	123.50	-1	15,252	-0.01%
2024/01/05	0	0.00	1	130.00	129.00	-1	15,240	-0.01%
2024/01/04	2	126.75	0	0.00	126.50	2	15,202	0.01%
2024/01/03	2	134.50	1	131.00	131.00	1	15,174	0.01%
2024/01/02	2	123.00	1	118.00	128.00	1	15,144	0.01%
2023/12/26	0	0.00	3	116.67	117.00	-3	15,041	-0.02%
2023/12/25	1	111.00	5	111.00	116.00	-4	14,967	-0.03%
2023/12/22	12	106.46	6	106.92	109.00	6	14,874	0.04%
2023/12/21	2	98.10	3	95.63	99.20	-1	14,327	-0.01%
2023/12/19	3	90.07	1	89.40	92.80	2	13,561	0.01%
2023/12/18	1	95.10	2	92.85	92.20	-1	13,367	-0.01%
2023/12/15	3	91.87	3	92.50	90.40	0	13,138	0.00%
2023/12/14	2	98.20	1	96.20	95.40	1	12,994	0.01%
2023/12/12	2	98.60	2	98.15	99.50	0	12,874	0.00%
2023/12/11	2	99.65	2	100.15	99.60	0	12,536	0.00%
2023/12/08	2	100.35	4	100.55	99.50	-2	12,269	-0.02%
2023/12/07	4	98.48	2	99.00	95.30	2	11,626	0.02%
2023/12/06	4	92.68	5	93.72	97.30	-1	10,952	-0.01%
2023/12/04	1	89.00	0	0.00	88.70	1	10,389	0.01%
2023/12/01	2	94.60	2	95.65	96.60	0	10,075	0.00%
2023/11/30	4	95.05	4	95.40	95.20	0	9,678	0.00%
2023/11/29	6	94.87	6	95.95	94.50	0	9,357	0.00%
2023/11/28	0	0.00	1	89.30	91.30	-1	8,402	-0.01%
2023/11/27	0	0.00	6	82.90	83.00	-6	8,005	-0.07%
2023/11/24	16	82.51	14	81.74	81.80	2	7,748	0.03%
2023/11/21	2	78.90	0	0.00	76.50	2	6,305	0.03%
2023/11/16	0	0.00	1	72.80	73.50	-1	5,682	-0.02%
2023/11/15	0	0.00	1	69.20	69.30	-1	5,586	-0.02%
2023/11/14	0	0.00	2	64.80	65.30	-2	5,489	-0.04%
2023/11/10	0	0.00	1	60.10	60.00	-1	5,334	-0.02%
2023/11/08	2	59.70	0	0.00	59.20	2	5,234	0.04%
2023/11/07	0	0.00	1	59.70	60.00	-1	5,184	-0.02%
2023/11/02	0	0.00	1	58.00	58.80	-1	4,999	-0.02%
2023/11/01	0	0.00	1	55.30	54.60	-1	4,381	-0.02%
2023/10/31	1	53.60	0.1	54.70	53.60	0.9	4,019	0.02%
2023/10/30	3	56.53	0	0.00	57.00	3	3,724	0.08%
2023/10/27	1	52.30	3	54.10	54.10	-2	2,920	-0.07%
2023/10/26	0	0.00	2	46.80	49.20	-2	2,520	-0.08%
2023/10/24	2	40.15	0	0.00	40.70	2	2,164	0.09%
2023/10/23	0	0.00	2	41.80	41.20	-2	2,111	-0.09%
2023/10/20	2	39.90	11	41.50	40.60	-9	2,030	-0.44%
2023/10/19	0	0.00	1	41.40	40.60	-1	1,955	-0.05%
2023/10/18	1	38.70	0	0.00	38.85	1	1,815	0.06%
2023/10/05	20	38.25	22	38.68	38.65	-2	1,176	-0.17%
2023/09/28	2	36.45	0	0.00	35.45	2	1,082	0.18%
2023/07/24	0	0.00	1	34.70	34.60	-1	889	-0.11%
2023/07/19	0	0.00	2	37.00	37.00	-2	856	-0.23%
2023/06/27	1	34.55	0	0.00	33.85	1	582	0.17%
2023/03/22	1	34.85	0	0.00	34.80	1	504	0.20%
2023/03/16	1	34.75	0	0.00	34.00	1	479	0.21%
2023/03/03	0	0.00	5	34.60	34.50	-5	461	-1.08%
2023/02/24	15	34.48	30	34.32	34.30	-15	457	-3.28%
2023/02/21	20	35.66	0	0.00	35.20	20	448	4.46%
2023/01/30	0	0.00	1	31.55	31.65	-1	406	-0.25%
2022/12/05	0	0.00	5	34.73	34.70	-5	561	-0.89%
2022/12/02	0	0.00	1	34.70	34.60	-1	558	-0.18%
2022/11/16	6	34.00	0	0.00	34.20	6	645	0.93%
2022/10/28	1	30.80	1	30.10	30.00	0	704	0.00%
2022/10/19	4	31.60	0	0.00	31.35	4	723	0.55%
2022/09/30	0	0.00	2	30.15	31.60	-2	781	-0.26%
2022/09/29	2	31.20	0	0.00	30.70	2	801	0.25%
2022/08/25	7	40.40	0	0.00	40.20	7	932	0.75%
2022/08/08	0	0.00	5	37.63	37.10	-5	893	-0.56%
2022/08/03	5	35.88	0	0.00	34.90	5	931	0.54%
2022/07/28	0	0.00	1	37.65	37.25	-1	973	-0.10%
2022/07/21	3	39.45	0	0.00	39.40	3	1,020	0.29%
2022/07/15	1	37.60	0	0.00	37.45	1	1,020	0.10%
2022/07/08	1	35.40	1	35.15	35.35	0	1,018	0.00%
2022/04/25	0	0.00	1	49.35	48.50	-1	3,939	-0.03%
2022/04/01	0	0.00	1	62.10	62.50	-1	3,861	-0.03%
2022/03/31	2	61.70	2	62.65	61.30	0	3,798	0.00%
2022/03/30	5	64.70	4	65.13	63.80	1	3,756	0.03%
2022/03/29	0	0.00	2	63.20	61.70	-2	3,289	-0.06%
2022/03/28	0	0.00	1	59.60	58.90	-1	3,116	-0.03%
2022/03/25	5	60.88	0	0.00	58.80	5	3,089	0.16%
2022/03/08	1	59.00	0	0.00	55.20	1	3,291	0.03%
2022/03/07	0	0.00	3	58.60	58.40	-3	3,422	-0.09%
2022/03/04	3.1	60.14	3	59.90	60.90	0.1	3,416	0.00%
2022/03/03	0	0.00	11	54.56	58.60	-11	3,074	-0.36%
2022/03/02	1	53.50	0	0.00	53.30	1	3,354	0.03%
2022/03/01	10	53.50	1	53.40	53.50	9	3,559	0.25%
2022/02/23	0	0.00	20	53.99	54.00	-20	3,868	-0.52%
2022/02/18	4	56.90	0	0.00	56.90	4	4,639	0.09%
2022/02/17	20	59.30	4	58.55	57.50	16	4,658	0.34%
2022/02/14	1	54.60	0	0.00	53.90	1	4,723	0.02%
2022/01/19	0	0.00	10	52.10	52.10	-10	5,509	-0.18%
2022/01/17	10	53.10	2	53.00	54.00	8	5,563	0.14%
2022/01/11	2	52.45	0	0.00	52.40	2	5,664	0.04%
2022/01/03	0	0.00	15	60.57	60.50	-15	5,697	-0.26%
2021/12/24	1	62.50	0	0.00	61.70	1	5,847	0.02%
2021/12/17	18	61.12	15	62.10	60.30	3	5,860	0.05%
2021/12/10	0	0.00	2	64.80	62.60	-2	5,805	-0.03%
2021/12/09	0	0.00	1	64.40	64.40	-1	5,774	-0.02%
2021/12/03	2	66.00	1	65.80	67.80	1	5,435	0.02%
2021/12/02	1	64.70	2	64.70	63.30	-1	5,340	-0.02%
2021/12/01	2	66.80	1	66.80	65.60	1	5,317	0.02%
2021/11/30	0	0.00	1	63.30	62.40	-1	5,394	-0.02%
2021/11/26	0	0.00	1	66.80	63.60	-1	5,800	-0.02%
2021/11/25	3	66.23	0	0.00	66.70	3	5,570	0.05%
2021/11/24	1	63.40	0	0.00	64.50	1	5,377	0.02%
2021/11/18	5	68.20	2	67.00	64.30	3	5,102	0.06%
2021/11/17	7	66.07	11	65.20	64.30	-4	4,868	-0.08%
2021/11/16	10	66.80	1	66.80	66.80	9	4,522	0.20%
2021/11/10	3	55.80	0	0.00	55.30	3	4,438	0.07%
2021/11/04	1	54.50	0	0.00	53.50	1	4,750	0.02%
2021/11/03	0	0.00	2	54.10	53.60	-2	4,832	-0.04%
2021/11/02	3	55.90	2	56.30	55.70	1	4,937	0.02%
2021/11/01	3	56.13	3	56.23	55.50	0	5,222	0.00%
2021/10/29	2	56.40	0	0.00	56.50	2	5,386	0.04%
2021/10/28	0	0.00	2	52.80	52.80	-2	5,167	-0.04%
2021/10/25	0	0.00	1	48.20	47.40	-1	5,638	-0.02%
2021/10/19	2	45.40	0	0.00	46.00	2	6,222	0.03%
2021/10/04	2	41.80	0	0.00	40.20	2	8,436	0.02%
2021/09/08	0	0.00	1	51.00	50.90	-1	8,902	-0.01%
2021/09/03	1	55.50	0	0.00	58.80	1	8,955	0.01%
2021/09/02	0	0.00	0	59.40	56.70	0	8,765	0.00%
2021/09/01	0	0.00	3	51.70	54.00	-3	8,396	-0.04%
2021/08/31	1	50.80	0	0.00	51.00	1	8,261	0.01%
2021/08/26	1	49.20	0	0.00	49.10	1	8,252	0.01%
2021/08/23	0	0.00	2	45.80	47.20	-2	8,596	-0.02%
2021/08/20	2	44.60	0	0.00	44.35	2	8,591	0.02%
2021/08/11	2	52.70	0	0.00	47.00	2	8,503	0.02%
2021/08/10	0	0.00	1	51.40	50.90	-1	8,369	-0.01%
2021/08/09	0	0.00	2	55.00	54.50	-2	8,269	-0.02%
2021/08/05	4	64.88	2	63.20	62.60	2	8,068	0.02%
2021/08/04	1	59.70	0	0.00	61.80	1	7,698	0.01%
2021/08/03	0	0.00	2	57.05	56.20	-2	7,466	-0.03%
2021/08/02	1	55.90	1	56.20	55.90	0	7,416	0.00%
2021/07/29	1	54.70	0	0.00	57.30	1	7,241	0.01%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	0	0.00	2	71.00	67.20	-2	6,976	-0.03%
2021/07/23	2	71.25	3	67.97	67.10	-1	6,671	-0.01%
2021/07/22	3	68.03	3	69.00	68.30	0	6,416	0.00%
2021/07/21	0	0.00	4	66.90	67.10	-4	5,910	-0.07%
2021/07/20	0	0.00	11	59.94	61.00	-11	5,671	-0.19%
2021/07/19	5	56.10	1	56.70	55.50	4	5,649	0.07%
2021/07/16	11	56.58	0	0.00	54.30	11	5,529	0.20%
2021/07/15	0	0.00	1	54.50	53.90	-1	5,361	-0.02%
2021/07/14	0	0.00	9	53.20	52.20	-9	5,143	-0.17%
2021/07/12	9	48.80	5	52.22	52.70	4	4,845	0.08%
2021/07/09	0	0.00	1	48.70	47.95	-1	4,729	-0.02%
2021/07/05	50	46.46	50	47.00	46.90	0	5,200	0.00%
2021/06/29	0	0.00	2	43.80	43.10	-2	4,985	-0.04%
2021/06/28	0	0.00	2	44.05	43.95	-2	4,983	-0.04%
2021/06/18	1	47.10	0	0.00	46.75	1	4,934	0.02%
2021/06/04	2	45.00	0	0.00	45.00	2	6,776	0.03%
2021/06/02	1	48.00	0	0.00	46.90	1	6,755	0.01%
2021/06/01	0	0.00	2	49.05	49.05	-2	6,541	-0.03%
2021/05/28	0	0.00	1	42.70	42.20	-1	6,351	-0.02%
2021/05/24	1	41.75	0	0.00	40.90	1	6,451	0.02%
2021/05/21	2	39.50	0	0.00	39.70	2	6,886	0.03%
2021/05/14	2	38.50	0	0.00	37.75	2	7,142	0.03%
2021/05/07	2	44.25	4	45.35	45.50	-2	7,554	-0.03%
2021/05/05	0	0.00	1	41.00	40.80	-1	7,661	-0.01%
2021/05/03	4	44.10	0	0.00	44.00	4	7,610	0.05%
2021/04/23	0	0.00	2	49.00	49.35	-2	7,619	-0.03%
2021/04/22	2	46.05	2	45.30	44.90	0	7,568	0.00%
2021/04/19	0	0.00	10	49.01	47.60	-10	7,404	-0.14%
2021/04/15	1	51.60	0	0.00	52.60	1	7,296	0.01%
2021/04/14	1	47.25	0	0.00	49.50	1	7,269	0.01%
2021/04/13	1	56.80	0	0.00	52.50	1	7,351	0.01%
2021/04/09	4	58.10	2	60.50	57.70	2	7,176	0.03%
2021/03/23	0	0.00	10	48.00	46.30	-10	6,567	-0.15%
2021/03/22	20	55.55	2	53.10	51.40	18	6,550	0.27%
2021/03/19	2	54.40	4	53.80	55.80	-2	5,856	-0.03%
2021/03/18	4	50.48	5	51.50	50.80	-1	5,182	-0.02%
2021/03/16	0	0.00	1	46.25	46.25	-1	4,640	-0.02%
2021/03/15	0	0.00	2	40.75	42.05	-2	4,666	-0.04%
2021/03/12	8	38.93	0	0.00	38.25	8	4,582	0.17%
2021/03/11	1	39.90	1	37.55	37.55	0	4,481	0.00%
2021/03/02	2	43.45	6	38.90	38.90	-4	4,236	-0.09%
2021/02/26	0	0.00	3	38.15	39.50	-3	4,105	-0.07%
2021/02/25	1	35.30	0	0.00	38.00	1	4,051	0.02%
2021/02/24	3	36.80	2	36.50	36.20	1	3,985	0.03%
2021/02/23	3	37.52	5	36.00	37.35	-2	3,933	-0.05%
2021/02/22	0	0.00	1	37.00	37.00	-1	3,530	-0.03%
2021/02/17	0	0.00	1	27.80	27.85	-1	3,337	-0.03%
2021/02/05	1	25.20	0	0.00	25.35	1	3,162	0.03%
2021/01/28	5	24.50	0	0.00	25.00	5	2,328	0.21%
2021/01/19	0	0.00	1	23.45	23.40	-1	1,965	-0.05%
2021/01/11	1	21.40	0	0.00	21.35	1	1,616	0.06%
2021/01/07	0	0.00	12	21.70	22.10	-12	1,599	-0.75%
2021/01/06	12	25.75	0	0.00	22.30	12	1,564	0.77%
2020/12/10	0	0.00	1	21.40	21.25	-1	1,388	-0.07%
2020/12/09	1	21.35	0	0.00	22.25	1	1,331	0.08%
2020/12/08	0	0.00	10	20.05	21.20	-10	1,276	-0.78%
2020/12/04	10	21.02	3	21.15	21.10	7	1,221	0.57%
2020/12/01	0	0.00	1	20.05	20.25	-1	1,155	-0.09%
2020/10/27	1	17.85	0	0.00	18.05	1	1,165	0.09%
2020/10/20	1	18.90	0	0.00	18.60	1	1,278	0.08%
2020/10/14	0	0.00	1	19.25	19.40	-1	1,434	-0.07%
2020/09/09	1	17.90	0	0.00	18.20	1	1,866	0.05%
2020/08/24	0	0.00	1	16.40	16.70	-1	1,682	-0.06%
2020/08/06	1	18.65	0	0.00	19.05	1	1,603	0.06%
2020/07/27	0	0.00	1	19.80	19.00	-1	1,479	-0.07%
2020/07/21	0	0.00	3	17.40	17.65	-3	1,272	-0.24%
2020/07/20	3	17.07	0	0.00	17.20	3	1,229	0.24%
2020/07/13	1	22.90	0	0.00	22.90	1	873	0.11%
2020/07/10	0	0.00	1	19.90	20.85	-1	780	-0.13%
2020/07/09	0	0.00	1	20.75	20.75	-1	691	-0.14%
2020/07/07	3	18.10	0	0.00	18.20	3	596	0.50%
2020/07/02	0	0.00	2	17.60	18.35	-2	524	-0.38%
2020/06/29	1	16.90	0	0.00	17.20	1	451	0.22%
2020/06/24	3	17.93	2	18.30	17.85	1	432	0.23%
2020/02/07	1	13.45	0	0.00	13.45	1	172	0.58%
2019/11/11	0	0.00	1	14.50	14.45	-1	147	-0.68%
2019/03/25	0	0.00	1	18.40	18.50	-1	239	-0.42%
2019/03/11	1	17.50	0	0.00	17.65	1	166	0.60%
2019/02/22	1	17.85	2	17.75	17.75	-1	161	-0.62%
2019/02/21	1	18.10	0	0.00	17.95	1	142	0.70%
2018/10/12	0	0.00	1	16.70	17.00	-1	133	-0.75%
2018/02/07	0	0.00	2	18.95	18.85	-2	554	-0.36%
2018/01/23	0	0.00	1	21.25	21.05	-1	785	-0.13%
2018/01/18	1	21.00	0	0.00	20.95	1	957	0.10%
2018/01/08	0	0.00	5	20.60	20.65	-5	940	-0.53%
2018/01/04	7	22.13	0	0.00	21.75	7	861	0.81%