安國 (8054)-聯邦-嘉義券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
145.5
漲跌
▼6.0
漲幅
-3.96%
成交量
4,038張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－聯邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-嘉義券商分點個股進出
聯邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	152.00	151.50	-1	13,888	-0.01%
2024/05/07	1	152.50	0	0.00	151.00	1	14,324	0.01%
2024/05/06	1	146.50	2	147.00	154.00	-1	14,738	-0.01%
2024/05/03	1	151.00	0	0.00	146.50	1	14,862	0.01%
2024/04/29	1	158.00	0	0.00	158.50	1	15,410	0.01%
2024/04/26	1	167.00	2	167.96	161.00	-1	15,734	-0.01%
2024/04/25	4	163.38	3	162.67	163.00	1	15,508	0.01%
2024/04/24	1	171.62	1	175.50	169.50	0	15,329	0.00%
2024/04/23	4	165.38	4	164.50	163.50	0	14,892	0.00%
2024/04/22	7	172.21	8	165.56	160.00	-1	14,560	-0.01%
2024/04/19	4	165.88	4.1	166.46	174.50	-0.1	13,808	0.00%
2024/04/18	3.1	178.72	3	174.67	162.50	0.1	13,174	0.00%
2024/04/17	1	163.00	2	167.50	172.00	-1	12,336	-0.01%
2024/04/16	8	158.38	7	152.93	156.50	1	11,813	0.01%
2024/04/15	3	148.83	2	149.50	147.50	1	11,412	0.01%
2024/04/12	1	157.50	2	156.50	154.50	-1	11,323	-0.01%
2024/04/11	3	160.83	1	164.00	160.50	2	11,216	0.02%
2024/04/10	3	160.83	3	162.50	161.00	0	11,123	0.00%
2024/04/08	3	172.00	2	180.50	168.00	1	10,851	0.01%
2024/04/03	3	178.67	1	176.00	175.00	2	10,542	0.02%
2024/04/02	1	157.00	3	159.33	166.00	-2	9,919	-0.02%
2024/04/01	1	151.50	1	148.00	151.00	0	9,424	0.00%
2024/03/29	5	152.50	5	151.40	146.00	0	9,182	0.00%
2024/03/28	0	0.00	1	132.00	143.00	-1	8,745	-0.01%
2024/03/27	0	0.00	1	130.00	130.00	-1	9,124	-0.01%
2024/03/26	0	0.00	1	129.00	129.00	-1	9,718	-0.01%
2024/03/25	2	134.50	1	135.00	135.00	1	9,809	0.01%
2024/03/22	2	131.00	3	133.00	131.00	-1	9,934	-0.01%
2024/03/21	5	133.30	3	135.50	135.00	2	10,147	0.02%
2024/03/20	3	135.50	3	133.67	135.00	0	10,190	0.00%
2024/03/19	1	130.00	1	132.50	128.50	0	10,145	0.00%
2024/03/18	1	134.50	1	134.00	133.00	0	10,144	0.00%
2024/03/15	5	124.90	1	126.50	126.50	4	10,298	0.04%
2024/03/14	0	0.00	3	128.00	128.00	-3	10,414	-0.03%
2024/03/13	1	127.50	2.2	125.80	122.00	-1.2	10,808	-0.01%
2024/03/12	0	0.00	1	135.00	135.00	-1	11,293	-0.01%
2024/03/11	1	132.50	1	132.50	132.50	0	11,556	0.00%
2024/03/08	1	130.00	3	131.67	132.00	-2	11,583	-0.02%
2024/03/07	1	142.50	0	0.00	135.00	1	11,597	0.01%
2024/03/06	1	146.00	0	0.00	150.00	1	11,705	0.01%
2024/03/05	1	161.50	1	161.50	161.00	0	11,756	0.00%
2024/02/26	0	0.00	0.1	166.50	166.00	-0.1	14,206	0.00%
2024/02/16	0.1	195.50	0	0.00	200.50	0.1	15,021	0.00%
2024/02/15	1	185.00	1	185.52	182.50	0	14,844	0.00%
2024/02/05	4	197.69	3	224.00	184.00	1	14,450	0.01%
2024/01/31	20	164.00	22	167.70	169.00	-2	14,263	-0.01%
2024/01/29	4	144.25	2	144.75	150.00	2	13,613	0.01%
2024/01/26	1	138.00	0	0.00	141.00	1	13,170	0.01%
2024/01/25	1	148.50	1	146.50	145.50	0	13,557	0.00%
2024/01/24	0	0.00	1	154.00	149.00	-1	13,746	-0.01%
2024/01/23	2	147.25	2	147.25	149.00	0	13,722	0.00%
2024/01/22	2	132.75	2	137.75	145.50	0	14,168	0.00%
2024/01/12	0	0.00	1	130.00	130.00	-1	14,589	-0.01%
2024/01/05	1	130.00	0	0.00	129.00	1	15,240	0.01%
2024/01/04	1	124.50	0	0.00	126.50	1	15,202	0.01%
2024/01/03	0	0.00	1	131.50	131.00	-1	15,174	-0.01%
2023/12/26	1	120.50	0.1	116.00	117.00	0.9	15,041	0.01%
2023/12/25	0	116.50	7	110.42	116.00	-7	14,967	-0.05%
2023/12/22	4	105.28	3	106.01	109.00	1	14,874	0.01%
2023/12/21	2.1	98.76	0	0.00	99.20	2.1	14,327	0.01%
2023/12/19	1	92.80	2	89.00	92.80	-1	13,561	-0.01%
2023/12/18	3	93.17	1	93.30	92.20	2	13,367	0.01%
2023/12/11	0	0.00	3	100.67	99.60	-3	12,536	-0.02%
2023/12/08	26	100.04	23	101.39	99.50	3	12,269	0.02%
2023/12/07	1	102.50	0	0.00	95.30	1	11,626	0.01%
2023/12/06	4	94.10	2	95.25	97.30	2	10,952	0.02%
2023/12/05	1	89.30	1	90.00	88.50	0	10,593	0.00%
2023/12/04	1	93.50	1	94.20	88.70	0	10,389	0.00%
2023/12/01	2	95.60	2	94.80	96.60	0	10,075	0.00%
2023/11/29	28	97.26	27	94.06	94.50	1	9,357	0.01%
2023/11/28	2	85.65	2	88.20	91.30	0	8,402	0.00%
2023/11/27	0	0.00	1	82.80	83.00	-1	8,005	-0.01%
2023/11/24	1	80.60	0	0.00	81.80	1	7,748	0.01%
2023/11/22	1	81.20	6	79.02	84.10	-5	6,522	-0.08%
2023/11/17	6	73.10	0	0.00	71.90	6	5,823	0.10%
2023/11/14	1	66.00	1	66.00	65.30	0	5,489	0.00%
2023/11/13	0	0.00	5	61.80	63.10	-5	5,408	-0.09%
2023/11/10	5	60.00	0	0.00	60.00	5	5,334	0.09%
2023/11/07	0	0.00	1	60.00	60.00	-1	5,184	-0.02%
2023/11/02	0	0.00	1	58.80	58.80	-1	4,999	-0.02%
2023/10/30	7	56.84	6	55.80	57.00	1	3,724	0.03%
2023/10/27	1	52.90	1	54.10	54.10	0	2,920	0.00%
2023/10/23	0	0.00	5	41.88	41.20	-5	2,111	-0.24%
2023/10/19	5	41.80	0	0.00	40.60	5	1,955	0.26%
2023/10/06	0	0.00	1	37.90	38.85	-1	1,229	-0.08%
2023/10/05	1	38.80	0	0.00	38.65	1	1,176	0.09%
2023/09/20	0	38.50	0	0.00	37.80	0	1,109	0.00%
2023/09/15	0	0.00	2	37.48	37.45	-2	804	-0.25%
2023/05/30	0	0.00	2	36.40	35.95	-2	532	-0.38%
2023/05/29	0.1	33.50	0	0.00	34.50	0.1	415	0.01%
2023/05/26	0	0.00	2	31.40	31.40	-2	377	-0.53%
2023/05/25	0	0.00	1	31.35	31.25	-1	380	-0.26%
2023/05/15	1	30.85	0	0.00	30.80	1	462	0.22%
2023/04/24	2	32.28	0	0.00	32.25	2	551	0.36%
2023/04/11	0	0.00	10	34.80	34.75	-10	544	-1.84%
2023/03/17	0.1	35.05	0	0.00	35.15	0.1	491	0.01%
2023/03/08	0	35.70	0	0.00	35.70	0	482	0.00%
2022/08/24	1	40.35	0	0.00	39.85	1	943	0.11%
2022/06/16	0	0.00	1	43.80	41.60	-1	2,614	-0.04%
2022/06/15	3	43.68	0	0.00	43.05	3	2,634	0.11%
2022/05/17	0	0.00	1	45.90	46.45	-1	3,820	-0.03%
2022/05/13	1	44.00	0	0.00	43.50	1	3,853	0.03%
2022/04/22	1	51.20	0	0.00	51.00	1	3,936	0.03%
2022/04/14	1	54.40	0	0.00	54.40	1	3,956	0.03%
2022/04/08	0	0.00	0	58.40	57.80	0	3,938	0.00%
2022/03/31	0	0.00	0	61.60	61.30	0	3,798	0.00%
2022/03/30	3	66.43	3	63.50	63.80	0	3,756	0.00%
2022/03/29	0	0.00	1	62.00	61.70	-1	3,289	-0.03%
2022/03/25	0	60.00	0	60.30	58.80	0	3,089	0.00%
2022/03/24	1	61.31	1	60.80	63.80	0	2,904	0.00%
2022/03/15	0	0.00	0	54.80	53.60	0	2,690	0.00%
2022/03/10	0	0.00	5	59.40	57.60	-5	3,103	-0.16%
2022/03/09	10	58.77	5	57.74	58.20	5	3,233	0.15%
2022/03/04	1	59.82	1	59.80	60.90	0	3,416	0.00%
2022/03/03	0	0.00	3	56.90	58.60	-3	3,074	-0.10%
2022/02/23	1	53.90	0	0.00	54.00	1	3,868	0.03%
2022/02/22	0	0.00	3	53.70	53.60	-3	3,988	-0.08%
2022/02/17	5	58.28	2	58.20	57.50	3	4,658	0.06%
2022/02/16	0	0.00	2	56.60	56.70	-2	4,605	-0.04%
2022/02/14	2	54.05	0	0.00	53.90	2	4,723	0.04%
2022/02/11	1	56.00	3	57.20	57.00	-2	4,764	-0.04%
2022/01/17	0	0.00	1	52.50	54.00	-1	5,563	-0.02%
2022/01/05	1	58.30	0	0.00	57.40	1	5,660	0.02%
2022/01/04	1	59.40	0	0.00	59.40	1	5,652	0.02%
2021/12/30	2	60.80	0	0.00	60.40	2	5,734	0.03%
2021/12/24	0	0.00	1	62.40	61.70	-1	5,847	-0.02%
2021/12/17	2	61.05	1	60.40	60.30	1	5,860	0.02%
2021/12/16	1	63.10	0	0.00	63.10	1	5,848	0.02%
2021/12/06	1	66.60	1	67.50	69.40	0	5,573	0.00%
2021/12/01	4	66.15	5	66.50	65.60	-1	5,317	-0.02%
2021/11/29	1	60.30	1	62.00	62.00	0	5,734	0.00%
2021/11/26	1	68.10	1	66.70	63.60	0	5,800	0.00%
2021/11/25	1	66.40	0	0.00	66.70	1	5,570	0.02%
2021/11/23	1	62.40	2	65.05	62.40	-1	5,331	-0.02%
2021/11/19	1	64.70	0	0.00	64.90	1	5,193	0.02%
2021/10/29	0	0.00	1	56.30	56.50	-1	5,386	-0.02%
2021/10/28	0	0.00	1	49.55	52.80	-1	5,167	-0.02%
2021/10/26	1	48.70	1	49.70	47.65	0	5,329	0.00%
2021/10/25	1	47.80	0	0.00	47.40	1	5,638	0.02%
2021/10/22	0	0.00	2	47.53	48.20	-2	5,642	-0.04%
2021/10/20	1	46.15	1	46.80	46.35	0	5,954	0.00%
2021/10/12	1	44.80	1	44.90	44.90	0	7,597	0.00%
2021/10/08	2	45.85	2	46.00	45.05	0	7,863	0.00%
2021/10/07	1	44.70	0	0.00	45.00	1	8,182	0.01%
2021/10/06	1	44.70	2	44.38	44.70	-1	8,217	-0.01%
2021/10/04	1	40.90	0	0.00	40.20	1	8,436	0.01%
2021/09/28	1	49.00	1	49.00	49.00	0	8,818	0.00%
2021/09/22	1	49.85	0	0.00	49.45	1	8,905	0.01%
2021/09/17	1	50.70	1	51.40	51.70	0	8,918	0.00%
2021/09/15	1	49.95	1	50.40	49.80	0	8,890	0.00%
2021/09/02	3	53.10	4	56.98	56.70	-1	8,765	-0.01%
2021/09/01	1	53.90	1	53.50	54.00	0	8,396	0.00%
2021/08/25	0.1	49.50	0	0.00	48.75	0.1	8,439	0.00%
2021/08/11	2	48.10	2	48.20	47.00	0	8,503	0.00%
2021/08/10	2	54.85	0	0.00	50.90	2	8,369	0.02%
2021/08/05	0	0.00	1	65.50	62.60	-1	8,068	-0.01%
2021/08/04	0	0.00	1	59.10	61.80	-1	7,698	-0.01%
2021/08/03	1	56.40	1	56.20	56.20	0	7,466	0.00%
2021/08/02	1	57.10	1	55.90	55.90	0	7,416	0.00%
2021/07/30	1	58.10	1	56.90	56.90	0	7,364	0.00%
2021/07/29	2	55.70	1	59.60	57.30	1	7,241	0.01%
2021/07/26	1	70.20	0	0.00	71.00	1	6,841	0.01%
2021/07/22	3	68.83	3	69.14	68.30	0	6,416	0.00%
2021/07/21	0	0.00	17	67.10	67.10	-17	5,910	-0.29%
2021/07/19	12	55.89	10	56.70	55.50	2	5,649	0.04%
2021/07/16	10	55.06	0	0.00	54.30	10	5,529	0.18%
2021/07/15	2	53.90	3	53.60	53.90	-1	5,361	-0.02%
2021/07/14	5	53.72	1	53.90	52.20	4	5,143	0.08%
2021/07/12	1	51.40	9	50.70	52.70	-8	4,845	-0.17%
2021/07/08	9	47.74	0	0.00	48.00	9	4,750	0.19%
2021/07/07	0	0.00	2	45.50	45.20	-2	4,666	-0.04%
2021/07/06	2	44.60	0	0.00	44.45	2	4,812	0.04%
2021/07/05	0	0.00	4	46.83	46.90	-4	5,200	-0.08%
2021/07/02	0	0.00	5	44.19	45.40	-5	5,063	-0.10%
2021/07/01	2	42.20	0	0.00	41.30	2	4,990	0.04%
2021/06/28	1	43.00	0	0.00	43.95	1	4,983	0.02%
2021/06/23	0	0.00	1	44.40	43.35	-1	4,957	-0.02%
2021/06/22	3	43.80	0	0.00	42.65	3	4,944	0.06%
2021/06/21	0	0.00	1	44.35	44.10	-1	4,953	-0.02%
2021/06/18	2	47.25	2	46.70	46.75	0	4,934	0.00%
2021/06/17	1	47.25	0	0.00	47.25	1	5,573	0.02%
2021/06/16	1	46.35	1	48.40	45.75	0	6,234	0.00%
2021/06/15	0	0.00	1	47.90	47.20	-1	6,772	-0.01%
2021/06/11	16	46.47	20	46.44	46.35	-4	6,731	-0.06%
2021/06/10	4	44.75	3	45.35	43.95	1	6,575	0.02%
2021/06/09	1	43.10	1	43.80	42.60	0	6,583	0.00%
2021/06/02	10	48.03	2	48.70	46.90	8	6,755	0.12%
2021/04/28	1	50.10	1	49.00	48.75	0	7,543	0.00%
2021/04/26	0	0.00	1	50.40	50.00	-1	7,652	-0.01%
2021/04/22	3	46.80	2	45.45	44.90	1	7,568	0.01%
2021/04/19	5	49.60	5	50.10	47.60	0	7,404	0.00%
2021/04/15	1	51.90	0	0.00	52.60	1	7,296	0.01%
2021/04/14	10	48.95	10	48.15	49.50	0	7,269	0.00%
2021/04/13	0	0.00	3	56.50	52.50	-3	7,351	-0.04%
2021/04/12	23	55.65	20	53.16	52.50	3	7,354	0.04%
2021/04/09	26	62.26	25	62.78	57.70	1	7,176	0.01%
2021/04/07	0	0.00	1	57.70	58.10	-1	6,661	-0.02%
2021/03/31	0	0.00	10	51.10	51.60	-10	6,630	-0.15%
2021/03/25	5	46.60	0	0.00	45.55	5	6,609	0.08%
2021/03/22	20	54.61	14	55.97	51.40	6	6,550	0.09%
2021/03/19	4	52.73	4	53.70	55.80	0	5,856	0.00%
2021/03/18	11	50.87	16	52.04	50.80	-5	5,182	-0.10%
2021/03/12	0	0.00	0.1	39.50	38.25	-0.1	4,582	0.00%
2021/02/24	0	0.00	5	36.05	36.20	-5	3,985	-0.13%
2021/02/04	5	24.65	0	0.00	25.20	5	3,058	0.16%
2021/02/03	0	0.00	3	24.65	24.65	-3	2,966	-0.10%
2021/02/01	2	25.70	3	24.95	24.40	-1	2,775	-0.04%
2021/01/29	1	26.80	0	0.00	26.90	1	2,582	0.04%
2021/01/28	1	24.60	0	0.00	25.00	1	2,328	0.04%
2021/01/27	7	24.21	1	24.50	25.10	6	2,225	0.27%
2021/01/19	0	0.00	1	23.40	23.40	-1	1,965	-0.05%
2021/01/18	2	23.25	3	23.70	24.30	-1	1,797	-0.06%
2021/01/08	0	0.00	2	20.95	21.00	-2	1,610	-0.12%
2021/01/06	3	24.18	0	0.00	22.30	3	1,564	0.19%
2020/12/28	0	0.00	2	22.00	21.90	-2	1,544	-0.13%
2020/08/06	0	0.00	1	18.90	19.05	-1	1,603	-0.06%
2020/08/05	2	18.55	1	18.75	18.50	1	1,571	0.06%
2020/08/04	0	0.00	1	18.75	18.70	-1	1,561	-0.06%
2020/08/03	1	18.60	0	0.00	18.50	1	1,555	0.06%
2020/07/31	0	0.00	1	18.85	19.00	-1	1,544	-0.06%
2020/07/24	8	20.28	7	20.36	20.10	1	1,454	0.07%
2020/07/23	1	19.60	2	19.98	20.70	-1	1,393	-0.07%
2020/07/22	2	19.15	1	18.85	18.85	1	1,321	0.08%
2020/07/21	2	17.40	2	17.90	17.65	0	1,272	0.00%
2020/07/20	5	17.74	5	17.28	17.20	0	1,229	0.00%
2020/07/17	5	20.55	6	18.85	18.80	-1	1,171	-0.09%
2020/07/16	3	20.63	3	21.35	20.50	0	1,130	0.00%
2020/07/15	4	21.95	3	22.50	21.10	1	1,066	0.09%
2020/07/13	3	22.90	0	0.00	22.90	3	873	0.34%
2020/07/10	1	20.85	0	0.00	20.85	1	780	0.13%
2020/07/02	0	0.00	3	17.60	18.35	-3	524	-0.57%
2020/07/01	2	16.83	0	0.00	17.10	2	474	0.42%
2020/06/30	1	17.00	0	0.00	17.30	1	462	0.22%
2020/06/24	0	0.00	1	17.70	17.85	-1	432	-0.23%
2020/06/23	1	17.00	0	0.00	17.40	1	356	0.28%
2020/06/22	0	0.00	1	16.00	17.10	-1	309	-0.32%
2020/06/19	1	15.55	2	15.50	15.55	-1	254	-0.39%
2020/06/18	3	14.90	1	15.00	15.00	2	229	0.87%
2019/06/10	0.1	15.80	0	0.00	15.75	0.1	310	0.03%
2019/05/17	0	15.75	0	0.00	15.55	0	361	0.00%