安國 (8054)-聯邦-大業券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
▼8.5
漲幅
-5.84%
成交量
8,119張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	147.25	2	145.01	145.50	0	13,675	0.00%
2024/05/03	5	154.50	5	157.80	146.50	0	14,862	0.00%
2024/04/30	0	0.00	2	154.00	156.50	-2	15,173	-0.01%
2024/04/29	1	158.54	1	165.50	158.50	0	15,410	0.00%
2024/04/26	0	0.00	3	166.68	161.00	-3	15,734	-0.02%
2024/04/25	5	163.70	2	163.00	163.00	3	15,508	0.02%
2024/04/24	12	172.17	13	175.00	169.50	-1	15,329	-0.01%
2024/04/23	7	163.56	6	165.00	163.50	1	14,892	0.01%
2024/04/22	18	174.28	15	169.90	160.00	3	14,560	0.02%
2024/04/19	11	168.00	16	168.97	174.50	-5	13,808	-0.04%
2024/04/18	7.5	173.23	6	178.58	162.50	1.5	13,174	0.01%
2024/04/17	11	162.55	12	166.96	172.00	-1	12,336	-0.01%
2024/04/16	4	151.88	8	155.13	156.50	-4	11,813	-0.03%
2024/04/15	1	147.00	3	148.17	147.50	-2	11,412	-0.02%
2024/04/12	0	0.00	1	154.50	154.50	-1	11,323	-0.01%
2024/04/10	0	0.00	0.2	162.00	161.00	-0.2	11,123	0.00%
2024/04/09	6.2	160.70	7	163.00	162.00	-0.9	11,075	-0.01%
2024/04/08	12.1	174.15	6.1	177.73	168.00	6	10,851	0.06%
2024/04/03	7.1	173.07	7.1	175.13	175.00	0	10,542	0.00%
2024/04/02	4.1	157.01	6.1	158.83	166.00	-1.9	9,919	-0.02%
2024/04/01	4	150.88	3	152.67	151.00	1	9,424	0.01%
2024/03/29	4.1	148.63	6	152.17	146.00	-2	9,182	-0.02%
2024/03/28	1	141.00	2.1	135.00	143.00	-1.1	8,745	-0.01%
2024/03/27	1	130.00	0	0.00	130.00	1	9,124	0.01%
2024/03/26	4	129.25	2	132.50	129.00	2	9,718	0.02%
2024/03/25	1	133.50	3	136.00	135.00	-2	9,809	-0.02%
2024/03/22	3	130.00	0	0.00	131.00	3	9,934	0.03%
2024/03/21	1	134.00	23	136.93	135.00	-22	10,147	-0.22%
2024/03/20	26	134.27	2	135.00	135.00	24	10,190	0.24%
2024/03/19	0	0.00	3	135.00	128.50	-3	10,145	-0.03%
2024/03/18	0	0.00	1	131.50	133.00	-1	10,144	-0.01%
2024/03/14	4	127.75	4	127.50	128.00	0	10,414	0.00%
2024/03/13	5	127.10	3	124.17	122.00	2	10,808	0.02%
2024/03/12	2	132.75	0	0.00	135.00	2	11,293	0.02%
2024/03/11	2	137.25	0	0.00	132.50	2	11,556	0.02%
2024/03/08	2	130.50	1	132.00	132.00	1	11,583	0.01%
2024/03/07	0	0.00	2	139.75	135.00	-2	11,597	-0.02%
2024/03/06	2	150.75	1	164.00	150.00	1	11,705	0.01%
2024/03/05	5	162.00	0	0.00	161.00	5	11,756	0.04%
2024/03/01	0	0.00	1	178.50	178.50	-1	12,772	-0.01%
2024/02/29	0	0.00	0.1	163.00	162.50	-0.1	13,013	0.00%
2024/02/21	0.1	154.00	0	0.00	154.00	0.1	14,824	0.00%
2024/02/20	1	162.50	0	0.00	170.00	1	14,909	0.01%
2024/02/19	1	180.50	0	0.00	180.50	1	14,954	0.01%
2024/02/16	1	198.50	4	193.88	200.50	-3	15,021	-0.02%
2024/02/15	5.1	183.30	3	187.67	182.50	2.1	14,844	0.01%
2024/02/05	2	224.00	0.1	206.50	184.00	1.9	14,450	0.01%
2024/01/31	0	0.00	2	161.75	169.00	-2	14,263	-0.01%
2024/01/30	3	154.17	2	153.25	154.00	1	14,035	0.01%
2024/01/29	2.1	142.23	3	143.50	150.00	-0.9	13,613	-0.01%
2024/01/26	2	142.00	3	143.17	141.00	-1	13,170	-0.01%
2024/01/25	1	147.00	0	148.00	145.50	1	13,557	0.01%
2024/01/24	12	148.38	11	146.86	149.00	1	13,746	0.01%
2024/01/23	8	148.38	7.1	148.87	149.00	0.9	13,722	0.01%
2024/01/22	14	141.18	13	141.58	145.50	1	14,168	0.01%
2024/01/18	0	0.00	1	139.00	135.50	-1	14,340	-0.01%
2024/01/17	0.1	135.52	0	0.00	140.00	0.1	14,427	0.00%
2024/01/05	0	0.00	0.1	129.50	129.00	-0.1	15,240	0.00%
2024/01/04	0.1	126.77	0	129.00	126.50	0	15,202	0.00%
2024/01/03	0	129.00	0	0.00	131.00	0	15,174	0.00%
2024/01/02	0	0.00	0.1	119.00	128.00	-0.1	15,144	0.00%
2023/12/29	0.1	112.00	0	0.00	116.50	0.1	15,191	0.00%
2023/12/27	1	115.50	0.1	117.50	115.00	1	15,083	0.01%
2023/12/26	0.1	117.50	0	117.50	117.00	0	15,041	0.00%
2023/12/25	0	112.13	0	0.00	116.00	0	14,967	0.00%
2023/12/22	4	105.75	6	104.75	109.00	-2	14,874	-0.01%
2023/12/21	4	98.90	3	98.63	99.20	1	14,327	0.01%
2023/12/20	1	93.80	0	0.00	94.80	1	13,722	0.01%
2023/12/18	3	92.97	3	93.63	92.20	0	13,367	0.00%
2023/12/14	11	99.53	11	97.15	95.40	0	12,994	0.00%
2023/12/13	8	99.00	8	97.80	98.00	0	12,950	0.00%
2023/12/12	1	97.60	0	0.00	99.50	1	12,874	0.01%
2023/12/08	6	100.85	6	101.20	99.50	0	12,269	0.00%
2023/12/07	4	98.38	4	95.73	95.30	0	11,626	0.00%
2023/12/01	2	95.60	2	95.00	96.60	0	10,075	0.00%
2023/11/29	3	95.17	3	95.07	94.50	0	9,357	0.00%
2023/11/28	2	86.50	2	87.50	91.30	0	8,402	0.00%
2023/11/27	1	81.00	1	81.90	83.00	0	8,005	0.00%
2023/11/24	4	82.38	4	82.93	81.80	0	7,748	0.00%
2023/11/22	0	0.00	0	84.10	84.10	0	6,522	0.00%
2023/11/21	3	75.50	0	0.00	76.50	3	6,305	0.05%
2023/11/15	0	0.00	1	68.50	69.30	-1	5,586	-0.02%
2023/11/06	0	0.00	0	56.80	59.00	0	5,137	0.00%
2023/11/03	0	0.00	1	56.80	56.80	-1	5,067	-0.02%
2023/11/02	2	58.25	3	58.10	58.80	-1	4,999	-0.02%
2023/11/01	1	54.20	0	0.00	54.60	1	4,381	0.02%
2023/10/31	1	55.20	0	0.00	53.60	1	4,019	0.02%
2023/10/30	1	57.00	1	56.50	57.00	0	3,724	0.00%
2023/10/24	7	41.64	7	40.40	40.70	0	2,164	0.00%
2023/10/23	1	39.95	1	42.40	41.20	0	2,111	0.00%
2023/10/20	0	0.00	1	42.00	40.60	-1	2,030	-0.05%
2023/10/18	5	40.61	5	38.50	38.85	0	1,815	0.00%
2023/10/16	0	0.00	1	40.50	41.00	-1	1,383	-0.07%
2023/10/13	1	37.80	0	0.00	37.30	1	1,253	0.08%
2023/09/22	0	0.00	1	38.15	38.20	-1	1,167	-0.09%
2023/09/20	1	37.30	0	0.00	37.80	1	1,109	0.09%
2023/09/18	1	39.00	0	0.00	37.45	1	968	0.10%
2023/08/22	0	0.00	1	31.20	30.80	-1	953	-0.10%
2023/07/27	1	34.25	0	0.00	34.55	1	903	0.11%
2023/03/22	0	0.00	2	35.10	34.80	-2	504	-0.40%
2023/03/20	0	35.95	0	0.00	34.85	0	495	0.00%
2023/03/13	1	33.20	0	0.00	33.25	1	492	0.20%
2023/03/07	1	35.30	0	0.00	35.20	1	468	0.21%
2022/10/31	0	0.00	1	31.40	31.35	-1	706	-0.14%
2022/10/26	1	29.95	0	0.00	29.65	1	710	0.14%
2022/10/04	0	0.00	1	34.10	33.85	-1	781	-0.13%
2022/09/29	1	30.95	0	0.00	30.70	1	801	0.12%
2022/08/25	2	40.55	2	40.38	40.20	0	932	0.00%
2022/06/21	0	0.00	1	36.40	37.70	-1	2,512	-0.04%
2022/06/16	1	43.70	0	0.00	41.60	1	2,614	0.04%
2022/06/08	0	0.00	1	47.45	46.55	-1	2,803	-0.04%
2022/06/02	1	47.70	0	0.00	47.10	1	3,039	0.03%
2022/05/04	0	0.00	2	46.80	46.45	-2	3,946	-0.05%
2022/04/29	1	46.40	1	47.60	46.20	0	3,964	0.00%
2022/04/28	2	46.25	2	47.25	45.85	0	3,966	0.00%
2022/04/25	1	49.35	0	0.00	48.50	1	3,939	0.03%
2022/04/22	1	50.80	0	0.00	51.00	1	3,936	0.03%
2022/04/21	2	51.80	1	53.40	51.90	1	3,937	0.03%
2022/04/06	1	61.50	0	0.00	61.50	1	3,875	0.03%
2022/03/30	1	66.70	1	65.00	63.80	0	3,756	0.00%
2022/03/24	1	60.80	1	61.30	63.80	0	2,904	0.00%
2022/03/15	0	0.00	3	54.33	53.60	-3	2,690	-0.11%
2022/03/07	1	58.80	0	0.00	58.40	1	3,422	0.03%
2022/03/04	2	60.20	1	60.10	60.90	1	3,416	0.03%
2022/01/10	1	54.80	0	0.00	55.10	1	5,656	0.02%
2022/01/04	0	0.00	5	59.30	59.40	-5	5,652	-0.09%
2021/12/29	0	0.00	1	61.50	61.50	-1	5,798	-0.02%
2021/12/28	0	0.00	1	61.90	61.80	-1	5,823	-0.02%
2021/12/27	0	0.00	1	61.50	61.20	-1	5,833	-0.02%
2021/12/24	0	0.00	3	62.00	61.70	-3	5,847	-0.05%
2021/12/23	0	0.00	1	61.80	61.20	-1	5,812	-0.02%
2021/12/22	1	61.20	3	61.33	61.20	-2	5,849	-0.03%
2021/12/21	0	0.00	1	60.50	60.70	-1	5,840	-0.02%
2021/12/20	1	60.10	1	61.30	59.60	0	5,840	0.00%
2021/12/17	1	60.50	0	0.00	60.30	1	5,860	0.02%
2021/12/15	0	0.00	4	61.60	61.70	-4	5,831	-0.07%
2021/12/14	4	60.98	2	62.50	59.90	2	5,826	0.03%
2021/12/13	2	62.10	2	63.30	62.70	0	5,808	0.00%
2021/12/10	2	62.85	2	65.30	62.60	0	5,805	0.00%
2021/12/09	2	64.60	4	65.00	64.40	-2	5,774	-0.03%
2021/12/08	21	67.82	3	65.80	65.20	18	5,759	0.31%
2021/12/07	15	67.96	15	68.81	66.60	0	5,701	0.00%
2021/12/06	20	67.30	22	67.84	69.40	-2	5,573	-0.04%
2021/12/03	0	0.00	1	67.50	67.80	-1	5,435	-0.02%
2021/12/01	1	66.70	1	66.90	65.60	0	5,317	0.00%
2021/11/26	1	68.20	0	0.00	63.60	1	5,800	0.02%
2021/11/25	1	66.30	0	0.00	66.70	1	5,570	0.02%
2021/11/19	0	0.00	4	64.00	64.90	-4	5,193	-0.08%
2021/11/17	6	65.82	3	66.60	64.30	3	4,868	0.06%
2021/11/15	1	58.70	1	60.80	60.80	0	4,524	0.00%
2021/11/11	0	0.00	1	54.70	55.30	-1	4,428	-0.02%
2021/11/10	1	55.00	0	0.00	55.30	1	4,438	0.02%
2021/11/02	0	0.00	2	56.35	55.70	-2	4,937	-0.04%
2021/11/01	1	56.40	1	56.80	55.50	0	5,222	0.00%
2021/10/29	2	57.05	3	58.00	56.50	-1	5,386	-0.02%
2021/10/28	1	49.00	1	52.80	52.80	0	5,167	0.00%
2021/09/22	0	0.00	1	50.50	49.45	-1	8,905	-0.01%
2021/09/15	1	49.80	0	0.00	49.80	1	8,890	0.01%
2021/09/09	0	0.00	1	53.20	53.30	-1	8,912	-0.01%
2021/09/08	1	52.50	0	0.00	50.90	1	8,902	0.01%
2021/09/07	0	0.00	1	51.40	51.30	-1	8,905	-0.01%
2021/09/02	1	57.80	0	0.00	56.70	1	8,765	0.01%
2021/09/01	0	0.00	1	52.60	54.00	-1	8,396	-0.01%
2021/08/27	1	48.60	0	0.00	47.25	1	8,217	0.01%
2021/08/20	0	0.00	1	43.25	44.35	-1	8,591	-0.01%
2021/08/19	1	45.40	0	0.00	43.75	1	8,557	0.01%
2021/08/13	1	48.15	0	0.00	46.25	1	8,561	0.01%
2021/08/11	1	47.80	0	0.00	47.00	1	8,503	0.01%
2021/08/10	1	50.50	0	0.00	50.90	1	8,369	0.01%
2021/08/09	0	0.00	1	54.80	54.50	-1	8,269	-0.01%
2021/08/06	0	0.00	3	59.20	59.30	-3	8,188	-0.04%
2021/08/05	1	66.20	0	0.00	62.60	1	8,068	0.01%
2021/07/29	2	55.85	3	57.50	57.30	-1	7,241	-0.01%
2021/07/27	2	69.05	0	0.00	67.20	2	6,976	0.03%
2021/07/26	3	70.80	1	70.00	71.00	2	6,841	0.03%
2021/07/23	0	0.00	1	68.00	67.10	-1	6,671	-0.01%
2021/07/22	8	68.73	5	69.20	68.30	3	6,416	0.05%
2021/07/21	1	67.10	1	67.10	67.10	0	5,910	0.00%
2021/07/19	1	56.80	1	56.30	55.50	0	5,649	0.00%
2021/07/14	1	53.70	0	0.00	52.20	1	5,143	0.02%
2021/07/09	0	0.00	5	48.07	47.95	-5	4,729	-0.11%
2021/07/06	1	45.00	2	44.65	44.45	-1	4,812	-0.02%
2021/07/05	1	47.25	0	0.00	46.90	1	5,200	0.02%
2021/06/18	0	0.00	6	46.66	46.75	-6	4,934	-0.12%
2021/05/27	0	0.00	2	41.00	40.90	-2	6,444	-0.03%
2021/05/24	2	40.35	0	0.00	40.90	2	6,451	0.03%
2021/05/12	0	0.00	3	41.30	36.80	-3	7,172	-0.04%
2021/05/05	3	41.13	3	41.85	40.80	0	7,661	0.00%
2021/05/04	1	39.60	1	41.55	42.05	0	7,654	0.00%
2021/04/23	1	46.50	0	0.00	49.35	1	7,619	0.01%
2021/04/21	0	0.00	0.2	48.80	48.50	-0.2	7,489	0.00%
2021/04/20	1.1	49.51	0	0.00	50.10	1.1	7,454	0.01%
2021/04/16	0.1	54.30	0	0.00	52.00	0.1	7,345	0.00%
2021/04/14	0	0.00	1	48.50	49.50	-1	7,269	-0.01%
2021/04/13	1	53.00	0	0.00	52.50	1	7,351	0.01%
2021/04/12	6	54.70	0	0.00	52.50	6	7,354	0.08%
2021/04/09	0	0.00	3	65.07	57.70	-3	7,176	-0.04%
2021/04/08	3	61.40	0	0.00	63.90	3	6,730	0.04%
2021/03/22	4	53.88	3	54.43	51.40	1	6,550	0.02%
2021/03/19	4	53.13	4	53.58	55.80	0	5,856	0.00%
2021/03/18	7	51.51	8	52.04	50.80	-1	5,182	-0.02%
2021/03/17	0	0.00	1	50.80	50.80	-1	4,638	-0.02%
2021/03/04	1	38.55	0	0.00	38.00	1	4,292	0.02%
2021/03/03	0	0.00	2	38.75	38.70	-2	4,286	-0.05%
2021/03/02	2	41.33	0	0.00	38.90	2	4,236	0.05%
2021/02/25	1	35.50	0	0.00	38.00	1	4,051	0.02%
2021/02/24	1	37.50	0	0.00	36.20	1	3,985	0.03%
2021/02/23	2	35.85	0	0.00	37.35	2	3,933	0.05%
2021/02/22	2	37.00	0	0.00	37.00	2	3,530	0.06%
2021/02/01	0	0.00	10	25.58	24.40	-10	2,775	-0.36%
2021/01/29	10	27.10	4	27.50	26.90	6	2,582	0.23%
2021/01/27	3	23.45	17	23.81	25.10	-14	2,225	-0.63%
2021/01/26	4	23.00	0	0.00	23.00	4	2,110	0.19%
2021/01/25	10	23.45	10	23.50	23.30	0	2,077	0.00%
2021/01/21	10	22.25	0	0.00	22.35	10	2,027	0.49%
2021/01/15	0	0.00	15	22.15	22.10	-15	1,699	-0.88%
2021/01/13	0	0.00	10	21.60	21.75	-10	1,646	-0.61%
2021/01/12	15	20.80	0	0.00	20.80	15	1,632	0.92%
2021/01/08	10	21.40	0	0.00	21.00	10	1,610	0.62%
2021/01/06	4	24.35	0	0.00	22.30	4	1,564	0.26%
2020/12/11	5	21.55	5	21.90	22.00	0	1,481	0.00%
2020/11/30	0	0.00	3	19.60	19.45	-3	1,123	-0.27%
2020/11/19	3	19.50	0	0.00	19.30	3	1,149	0.26%
2020/11/05	0	0.00	4	17.80	17.70	-4	1,090	-0.37%
2020/10/30	2	17.40	0	0.00	17.30	2	1,152	0.17%
2020/10/29	2	17.50	0	0.00	17.65	2	1,154	0.17%
2020/10/07	0	0.00	8	19.00	19.50	-8	1,411	-0.57%
2020/09/25	8	17.75	0	0.00	17.30	8	1,668	0.48%
2020/09/17	0	0.00	12	19.20	19.20	-12	1,770	-0.68%
2020/09/11	4	17.70	0	0.00	17.70	4	1,862	0.21%
2020/09/09	4	18.20	0	0.00	18.20	4	1,866	0.21%
2020/09/04	4	18.10	0	0.00	18.40	4	1,838	0.22%
2020/09/02	0	0.00	4	19.70	19.05	-4	1,808	-0.22%
2020/08/18	2	17.50	0	0.00	17.30	2	1,660	0.12%
2020/08/04	2	18.55	0	0.00	18.70	2	1,561	0.13%
2019/05/08	3	17.83	3	17.75	17.70	0	348	0.00%
2018/08/13	0	18.30	0	0.00	18.15	0	237	0.00%
2018/08/02	0	17.85	0	0.00	17.85	0	230	0.00%