安國 (8054)-國泰-松江券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	152.67	16.5	149.35	146.50	0.5	14,862	0.00%
2024/05/02	7.1	153.00	6.2	153.18	154.00	1	14,910	0.01%
2024/04/30	13.7	155.21	11	155.68	156.50	2.7	15,173	0.02%
2024/04/29	26	160.35	23.5	160.97	158.50	2.5	15,410	0.02%
2024/04/26	27.5	166.89	30	169.50	161.00	-2.5	15,734	-0.02%
2024/04/25	37	163.84	27	164.33	163.00	10	15,508	0.06%
2024/04/24	76	172.09	88.2	173.91	169.50	-12.2	15,329	-0.08%
2024/04/23	34	165.73	34.1	165.15	163.50	0	14,892	0.00%
2024/04/22	113.2	171.16	106.6	173.62	160.00	6.6	14,560	0.05%	大買/大賣/
2024/04/19	83.6	168.65	56.5	167.07	174.50	27.2	13,808	0.20%
2024/04/18	61.8	174.89	66.8	174.81	162.50	-4.9	13,174	-0.04%
2024/04/17	39.6	163.31	52.6	165.73	172.00	-13	12,336	-0.10%
2024/04/16	34.6	154.51	35.2	155.56	156.50	-0.6	11,813	0.00%
2024/04/15	10	148.75	46	148.51	147.50	-36	11,412	-0.32%
2024/04/12	11.2	157.08	57	157.32	154.50	-45.9	11,323	-0.40%
2024/04/11	38	161.28	21.2	162.87	160.50	16.8	11,216	0.15%
2024/04/10	17.1	162.46	49	162.17	161.00	-31.9	11,123	-0.29%
2024/04/09	37.3	163.26	38.5	161.10	162.00	-1.2	11,075	-0.01%
2024/04/08	43.2	172.28	33.1	169.18	168.00	10.1	10,851	0.09%
2024/04/03	169.2	171.88	67.7	175.44	175.00	101.5	10,542	0.96%	大買/鉅額交易
2024/04/02	35.7	158.42	31.3	159.91	166.00	4.3	9,919	0.04%
2024/04/01	21.5	151.01	11.2	150.18	151.00	10.3	9,424	0.11%
2024/03/29	59.2	150.57	37.2	149.83	146.00	22	9,182	0.24%
2024/03/28	15	132.60	28.2	139.18	143.00	-13.2	8,745	-0.15%
2024/03/27	4	129.25	5	129.80	130.00	-1	9,124	-0.01%
2024/03/26	19	134.16	22	128.18	129.00	-3	9,718	-0.03%
2024/03/25	22	133.82	10	134.00	135.00	12	9,809	0.12%
2024/03/22	10	132.45	82	130.58	131.00	-72	9,934	-0.72%
2024/03/21	32	134.81	25	133.28	135.00	7	10,147	0.07%
2024/03/20	34.1	135.02	20	134.08	135.00	14.1	10,190	0.14%
2024/03/19	18	131.94	16	130.00	128.50	2	10,145	0.02%
2024/03/18	22.1	129.47	21	130.88	133.00	1.1	10,144	0.01%
2024/03/15	16.1	126.99	21	125.83	126.50	-4.9	10,298	-0.05%
2024/03/14	96	128.60	24.1	125.75	128.00	72	10,414	0.69%
2024/03/13	19.1	128.10	21.3	124.88	122.00	-2.2	10,808	-0.02%
2024/03/12	10	132.90	7.5	134.27	135.00	2.5	11,293	0.02%
2024/03/11	21.5	134.84	19	134.47	132.50	2.5	11,556	0.02%
2024/03/08	57.4	131.96	56.2	133.24	132.00	1.2	11,583	0.01%
2024/03/07	150.9	144.08	146.8	140.24	135.00	4.1	11,597	0.03%	大買/大賣/
2024/03/06	14.5	158.17	19	156.08	150.00	-4.5	11,705	-0.04%
2024/03/05	29.2	167.88	26.1	163.07	161.00	3.1	11,756	0.03%
2024/03/04	3	177.70	0.9	179.50	178.50	2.1	12,394	0.02%
2024/03/01	1	175.90	5.1	174.88	178.50	-4.1	12,772	-0.03%
2024/02/29	1.1	160.95	1.2	161.92	162.50	-0.1	13,013	0.00%
2024/02/27	1.2	162.50	3.3	164.18	160.00	-2.1	13,424	-0.02%
2024/02/26	2.1	163.98	1.2	158.08	166.00	0.9	14,206	0.01%
2024/02/23	1.4	157.93	2.2	160.45	155.50	-0.8	14,409	-0.01%
2024/02/22	3.2	157.89	2.4	159.06	162.00	0.8	14,786	0.01%
2024/02/21	8.6	155.76	12.8	160.78	154.00	-4.2	14,824	-0.03%
2024/02/20	2.5	162.59	0	0.00	170.00	2.5	14,909	0.02%
2024/02/19	3.4	186.90	0.1	186.04	180.50	3.3	14,954	0.02%
2024/02/16	92.2	196.25	96.2	198.29	200.50	-4	15,021	-0.03%
2024/02/15	43.7	185.40	87.6	183.82	182.50	-43.8	14,844	-0.30%
2024/02/05	73.1	218.95	1.3	188.20	184.00	71.8	14,450	0.50%
2024/02/02	0	0.00	3.1	204.00	204.00	-3.1	14,264	-0.02%
2024/02/01	89	183.20	91.3	185.50	185.50	-2.3	14,286	-0.02%
2024/01/31	12.2	162.18	38.1	165.68	169.00	-25.9	14,263	-0.18%
2024/01/30	19.4	153.74	29.5	153.73	154.00	-10.1	14,035	-0.07%
2024/01/29	36.4	142.40	23	142.26	150.00	13.4	13,613	0.10%
2024/01/26	33.6	141.41	34.2	141.65	141.00	-0.6	13,170	0.00%
2024/01/25	30.3	147.30	6.5	146.62	145.50	23.8	13,557	0.18%
2024/01/24	32.7	146.75	27.9	146.31	149.00	4.8	13,746	0.03%
2024/01/23	12	149.29	28.6	147.83	149.00	-16.6	13,722	-0.12%
2024/01/22	45.7	134.13	22.1	135.85	145.50	23.6	14,168	0.17%
2024/01/19	0	0.00	9.3	134.54	136.00	-9.3	14,109	-0.07%
2024/01/18	0.4	141.64	1.4	137.74	135.50	-1	14,340	-0.01%
2024/01/17	1.4	136.28	1	140.50	140.00	0.4	14,427	0.00%
2024/01/16	1.1	139.87	2	138.86	137.00	-0.9	14,471	-0.01%
2024/01/15	2	137.86	5.6	138.71	139.00	-3.6	14,538	-0.02%
2024/01/12	4.9	134.25	1.5	130.95	130.00	3.4	14,589	0.02%
2024/01/11	0.7	126.11	0	0.00	130.00	0.7	14,711	0.00%
2024/01/10	2.3	128.40	3	128.33	129.50	-0.7	14,779	-0.01%
2024/01/09	0.1	120.94	5	118.60	118.00	-4.9	15,137	-0.03%
2024/01/08	0.3	125.33	35.6	123.72	123.50	-35.3	15,252	-0.23%
2024/01/05	9.9	127.16	3.8	129.87	129.00	6.1	15,240	0.04%
2024/01/04	11	126.14	14.4	126.83	126.50	-3.4	15,202	-0.02%
2024/01/03	12.2	130.86	16.8	129.45	131.00	-4.6	15,174	-0.03%
2024/01/02	15.2	121.44	2.9	121.59	128.00	12.3	15,144	0.08%
2023/12/29	13.6	113.56	3	110.50	116.50	10.6	15,191	0.07%
2023/12/28	11.5	109.33	20.2	110.92	110.00	-8.7	15,146	-0.06%
2023/12/27	2.4	116.15	4.3	117.69	115.00	-2	15,083	-0.01%
2023/12/26	7.6	118.03	15.6	115.79	117.00	-8	15,041	-0.05%
2023/12/25	17.2	114.02	5	113.20	116.00	12.2	14,967	0.08%
2023/12/22	67.4	104.03	68.2	106.67	109.00	-0.8	14,874	-0.01%
2023/12/21	39.3	97.60	31.6	96.78	99.20	7.6	14,327	0.05%
2023/12/20	11.6	93.59	8.1	94.31	94.80	3.5	13,722	0.03%
2023/12/19	15.6	90.36	121.2	89.25	92.80	-105.6	13,561	-0.78%	大賣/鉅額交易
2023/12/18	138.8	93.48	19.5	93.29	92.20	119.3	13,367	0.89%	大買/鉅額交易
2023/12/15	29.5	93.68	40	93.67	90.40	-10.5	13,138	-0.08%
2023/12/14	22	98.12	125.3	96.42	95.40	-103.2	12,994	-0.79%	大賣/鉅額交易
2023/12/13	28	99.46	25.5	98.61	98.00	2.5	12,950	0.02%
2023/12/12	60.2	96.93	89	96.73	99.50	-28.8	12,874	-0.22%
2023/12/11	5.1	99.86	1.2	101.73	99.60	3.9	12,536	0.03%
2023/12/08	124.7	100.39	30.3	100.90	99.50	94.4	12,269	0.77%	大買/
2023/12/07	60.3	98.53	52.8	97.61	95.30	7.6	11,626	0.07%
2023/12/06	58.4	91.15	52.2	90.78	97.30	6.1	10,952	0.06%
2023/12/05	40	88.87	29	87.97	88.50	11	10,593	0.10%
2023/12/04	19.5	92.71	31.8	91.73	88.70	-12.3	10,389	-0.12%
2023/12/01	32.3	96.87	29.5	95.81	96.60	2.8	10,075	0.03%
2023/11/30	39.3	95.15	35.1	95.49	95.20	4.2	9,678	0.04%
2023/11/29	104.2	94.94	101.5	94.85	94.50	2.8	9,357	0.03%	大買/大賣/
2023/11/28	28	87.76	27.4	88.09	91.30	0.6	8,402	0.01%
2023/11/27	20.4	82.20	12	82.21	83.00	8.4	8,005	0.11%
2023/11/24	33.7	83.18	25.3	82.53	81.80	8.4	7,748	0.11%
2023/11/22	11.1	78.99	22.1	82.15	84.10	-11	6,522	-0.17%
2023/11/21	64.2	74.97	63	75.43	76.50	1.2	6,305	0.02%
2023/11/20	6	73.13	12	72.98	74.80	-6	5,901	-0.10%
2023/11/17	17	74.94	2	74.65	71.90	15	5,823	0.26%
2023/11/16	4	71.73	6	72.00	73.50	-2	5,682	-0.04%
2023/11/15	6	68.10	6.5	68.04	69.30	-0.5	5,586	-0.01%
2023/11/14	4.2	64.85	7.7	65.83	65.30	-3.5	5,489	-0.06%
2023/11/13	6.8	61.83	1.1	61.18	63.10	5.7	5,408	0.11%
2023/11/10	3.2	60.28	4.2	59.20	60.00	-1	5,334	-0.02%
2023/11/09	6.1	58.72	3	58.37	57.80	3.1	5,282	0.06%
2023/11/08	6.1	60.39	4	59.18	59.20	2.1	5,234	0.04%
2023/11/07	6.1	59.67	7.1	59.66	60.00	-1	5,184	-0.02%
2023/11/06	4.1	58.41	2	58.50	59.00	2.1	5,137	0.04%
2023/11/03	0	0.00	1.4	56.40	56.80	-1.4	5,067	-0.03%
2023/11/02	41	56.57	43	56.99	58.80	-2	4,999	-0.04%
2023/11/01	9.2	54.70	10	54.81	54.60	-0.8	4,381	-0.02%
2023/10/31	17	54.76	17	54.43	53.60	0	4,019	0.00%
2023/10/30	58.4	56.26	56	56.32	57.00	2.4	3,724	0.06%
2023/10/27	9	53.00	19	53.49	54.10	-10	2,920	-0.34%
2023/10/26	6	48.53	10	48.85	49.20	-4	2,520	-0.16%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/24	1	40.30	0	0.00	40.70	1	2,164	0.05%
2023/10/23	1	42.00	0	0.00	41.20	1	2,111	0.05%
2023/10/20	0	0.00	1	39.70	40.60	-1	2,030	-0.05%
2023/10/19	2	41.68	1	42.15	40.60	1	1,955	0.05%
2023/10/18	0	0.00	1	40.70	38.85	-1	1,815	-0.06%
2023/10/17	15	43.11	13	41.98	41.80	2	1,740	0.11%
2023/10/16	4	40.40	24	40.30	41.00	-20	1,383	-1.45%
2023/10/11	3	39.05	4	38.11	37.35	-1	1,252	-0.08%
2023/10/05	3	37.28	46	38.93	38.65	-43	1,176	-3.66%
2023/09/28	0	0.00	2	35.70	35.45	-2	1,082	-0.18%
2023/09/25	1	38.85	1	39.25	37.40	0	1,209	0.00%
2023/09/22	1	38.00	0	0.00	38.20	1	1,167	0.09%
2023/09/21	1	37.30	0	0.00	37.30	1	1,139	0.09%
2023/09/20	1	37.75	0	0.00	37.80	1	1,109	0.09%
2023/09/19	5	38.36	2	37.70	37.95	3	1,024	0.29%
2023/09/18	5	39.47	13	38.72	37.45	-8	968	-0.83%
2023/09/15	42	37.63	5	36.28	37.45	37	804	4.60%
2023/09/07	0	0.00	4	34.89	34.55	-4	703	-0.57%
2023/09/05	0	0.00	1	34.30	33.90	-1	705	-0.14%
2023/08/25	0	0.00	1	31.40	31.20	-1	785	-0.13%
2023/08/24	0	31.55	0	0.00	30.85	0	905	0.00%
2023/08/10	3	31.87	0	0.00	31.20	3	948	0.32%
2023/08/09	0	32.35	0	0.00	32.25	0	944	0.00%
2023/08/08	0.2	32.80	0	0.00	32.25	0.2	943	0.02%
2023/08/04	0.2	32.80	0	0.00	32.95	0.2	930	0.02%
2023/08/02	1	33.30	0	0.00	32.90	1	930	0.11%
2023/08/01	1	34.10	0	0.00	34.00	1	920	0.11%
2023/07/24	14	34.80	0	0.00	34.60	14	889	1.57%
2023/07/20	0	0.00	1	37.50	36.80	-1	877	-0.11%
2023/07/19	0	0.00	9	36.78	37.00	-9	856	-1.05%
2023/07/13	1	35.80	0	0.00	35.50	1	816	0.12%
2023/07/12	0	0.00	4	36.48	35.60	-4	804	-0.50%
2023/07/11	1	37.15	0	0.00	36.95	1	794	0.13%
2023/07/10	2	37.65	0	0.00	37.15	2	782	0.26%
2023/07/04	6	37.40	7	38.30	37.30	-1	710	-0.14%
2023/06/19	3	35.68	0	0.00	35.50	3	601	0.50%
2023/06/16	2.3	34.33	0	0.00	34.25	2.3	593	0.38%
2023/06/15	0	0.00	5	34.90	34.85	-5	592	-0.84%
2023/06/13	2	35.70	0	0.00	34.90	2	608	0.33%
2023/06/12	0.2	35.00	0	0.00	34.90	0.2	609	0.02%
2023/06/08	0	0.00	1	36.40	36.15	-1	590	-0.17%
2023/06/07	5	36.10	0	0.00	36.15	5	586	0.85%
2023/06/06	0	0.00	1	35.90	35.85	-1	582	-0.17%
2023/06/05	0	0.00	2	36.10	36.05	-2	585	-0.34%
2023/06/01	1	35.80	1	36.15	35.65	0	566	0.00%
2023/05/30	3	35.82	6	36.17	35.95	-3	532	-0.56%
2023/05/29	0	0.00	2	34.50	34.50	-2	415	-0.48%
2023/05/25	0	0.00	1	31.35	31.25	-1	380	-0.26%
2023/05/18	1	31.70	0	0.00	31.30	1	444	0.22%
2023/05/05	0	32.27	0	0.00	31.80	0	550	0.01%
2023/05/03	0	32.60	0	0.00	32.10	0	559	0.00%
2023/05/02	0	0.00	7	32.82	32.55	-7	560	-1.25%
2023/04/28	0	0.00	1	31.80	31.80	-1	558	-0.18%
2023/04/25	4	31.95	0	0.00	31.25	4	555	0.72%
2023/04/20	4	33.50	0	0.00	33.15	4	549	0.73%
2023/04/19	0	34.35	2	34.05	33.90	-2	544	-0.37%
2023/04/18	1	34.50	0	0.00	34.35	1	543	0.18%
2023/04/17	0	34.95	0	0.00	34.75	0	542	0.00%
2023/04/14	0	34.70	0	0.00	34.60	0	547	0.00%
2023/04/11	0	0.00	4	34.44	34.75	-4	544	-0.74%
2023/04/07	3	33.38	0	0.00	33.60	3	536	0.56%
2023/03/29	0	0.00	2	34.15	33.85	-2	531	-0.38%
2023/03/28	1	34.40	0	0.00	34.20	1	531	0.19%
2023/03/27	2	35.30	1	35.85	35.20	1	525	0.19%
2023/03/24	0	36.10	0	0.00	35.55	0	526	0.00%
2023/03/14	1	33.00	0	0.00	33.30	1	491	0.20%
2023/03/13	2	32.88	0	0.00	33.25	2	492	0.41%
2023/03/10	0	34.49	0	0.00	33.95	0	493	0.00%
2023/03/01	0	35.40	0	0.00	34.30	0	457	0.00%
2023/02/23	0	0.00	3	35.15	35.05	-3	454	-0.66%
2023/02/22	0	34.55	0	0.00	34.70	0	451	0.01%
2023/02/21	3	35.50	0	0.00	35.20	3	448	0.67%
2023/02/20	0	0.00	2	34.75	35.00	-2	421	-0.48%
2023/02/15	2	33.90	0	0.00	33.95	2	433	0.46%
2023/02/10	1	34.20	2	33.80	33.70	-1	434	-0.23%
2023/02/09	1	34.45	0	0.00	34.55	1	435	0.23%
2023/02/08	0	0.00	2	35.00	35.40	-2	424	-0.47%
2023/02/07	0	33.60	0	0.00	33.10	0	397	0.00%
2023/02/06	0	0.00	1	34.50	33.55	-1	408	-0.24%
2023/02/03	0	33.30	0	0.00	33.85	0	407	0.00%
2023/01/09	0	32.00	0	0.00	31.80	0	430	0.00%
2023/01/06	0	0.00	4	31.25	31.25	-4	434	-0.92%
2023/01/05	4	31.01	0	0.00	31.00	4	444	0.90%
2023/01/04	0	0.00	6	31.75	31.45	-6	447	-1.34%
2022/12/30	1	30.20	0	0.00	30.00	1	451	0.22%
2022/12/28	1	30.60	0	0.00	30.30	1	520	0.19%
2022/12/23	4	30.60	0	0.00	31.05	4	546	0.73%
2022/12/20	1.1	30.82	0	0.00	30.75	1.1	564	0.20%
2022/12/16	2	32.50	0	0.00	32.35	2	578	0.35%
2022/12/06	2	35.65	0	0.00	34.50	2	586	0.34%
2022/12/05	0	34.55	0	0.00	34.70	0	561	0.00%
2022/11/23	0	33.90	0	0.00	32.90	0	562	0.00%
2022/11/16	0	0.00	2	34.50	34.20	-2	645	-0.31%
2022/11/03	0	32.90	0	0.00	33.15	0	712	0.00%
2022/10/27	0	0.00	1	30.65	30.80	-1	707	-0.14%
2022/10/25	1	30.00	0	0.00	30.00	1	714	0.14%
2022/10/24	0	0.00	1	31.00	30.60	-1	715	-0.14%
2022/10/20	1	30.60	0	0.00	30.85	1	717	0.14%
2022/10/14	0	31.55	0	0.00	31.50	0	759	0.00%
2022/10/11	2	32.00	0	0.00	31.95	2	776	0.26%
2022/10/06	2	34.75	4	35.60	34.50	-2	836	-0.24%
2022/10/03	0	0.00	4	33.16	33.35	-4	780	-0.51%
2022/09/27	0	0.00	4.1	31.63	32.40	-4.1	850	-0.48%
2022/09/23	1	33.70	0	0.00	33.85	1	861	0.12%
2022/09/19	0	35.95	2	35.35	35.40	-2	885	-0.23%
2022/09/13	0	0.00	2	38.00	37.60	-2	911	-0.22%
2022/09/06	1	35.55	0	0.00	35.80	1	938	0.11%
2022/09/05	2	37.70	0	0.00	36.65	2	936	0.21%
2022/09/02	2	38.35	0	0.00	38.50	2	933	0.21%
2022/08/31	0	0.00	2	39.05	39.10	-2	939	-0.21%
2022/08/24	4	40.36	4	41.00	39.85	0	943	0.00%
2022/08/23	1	38.90	1	38.75	39.15	0	895	0.00%
2022/08/22	1	39.40	0	0.00	39.25	1	906	0.11%
2022/08/19	0	0.00	8	40.53	40.25	-8	903	-0.89%
2022/08/18	0	0.00	1	39.75	39.80	-1	893	-0.11%
2022/08/17	3	39.55	0	0.00	39.45	3	888	0.34%
2022/08/16	4	39.56	0	0.00	39.35	4	893	0.45%
2022/08/15	7	40.13	6	40.98	40.20	1	887	0.11%
2022/08/08	0	0.00	1	36.40	37.10	-1	893	-0.11%
2022/08/04	1	34.30	0	0.00	34.65	1	923	0.11%
2022/08/02	1	35.85	0	0.00	35.50	1	942	0.11%
2022/07/26	0	37.45	1	37.05	37.10	-1	984	-0.10%
2022/07/22	3	39.43	0	0.00	38.65	3	1,005	0.30%
2022/07/18	0	0.00	4	37.73	38.15	-4	1,015	-0.39%
2022/07/15	5	37.87	2	38.75	37.45	3	1,020	0.29%
2022/07/14	1	36.35	0	0.00	36.40	1	976	0.10%
2022/07/13	0	0.00	2	34.30	34.40	-2	972	-0.21%
2022/07/07	1	35.00	4	34.68	35.10	-3	1,021	-0.29%
2022/07/06	4	34.78	1	34.80	34.80	3	1,026	0.29%
2022/07/05	0	0.00	3	33.15	33.45	-3	1,014	-0.30%
2022/07/01	0	34.00	0	0.00	31.65	0	1,086	0.00%
2022/06/30	4	34.23	0	0.00	34.00	4	1,106	0.36%
2022/06/24	0	36.33	0	0.00	36.15	0	1,934	0.00%
2022/06/22	0	36.55	2	37.33	36.10	-2	2,188	-0.09%
2022/06/20	2	38.55	0	0.00	37.60	2	2,605	0.08%
2022/06/17	3	40.57	0	0.00	40.80	3	2,600	0.12%
2022/06/16	6	42.21	0	0.00	41.60	6	2,614	0.23%
2022/06/15	4	43.25	0	0.00	43.05	4	2,634	0.15%
2022/06/14	3	42.93	0	0.00	43.70	3	2,667	0.11%
2022/06/13	1	44.00	0	0.00	43.85	1	2,687	0.04%
2022/06/10	3	45.32	0	0.00	45.20	3	2,726	0.11%
2022/06/09	1	46.20	0	0.00	46.20	1	2,756	0.04%
2022/06/08	0	0.00	1	47.20	46.55	-1	2,803	-0.04%
2022/06/06	1	46.20	0	0.00	46.25	1	2,963	0.03%
2022/06/02	1	47.15	0	0.00	47.10	1	3,039	0.03%
2022/06/01	5	47.99	12	47.86	47.55	-7	3,131	-0.22%
2022/05/30	4	47.00	1	47.20	46.90	3	3,642	0.08%
2022/05/27	0	0.00	2	45.95	45.55	-2	3,635	-0.06%
2022/05/26	1	45.40	0	0.00	44.90	1	3,640	0.03%
2022/05/25	0	0.00	0	46.00	46.00	0	3,648	0.00%
2022/05/24	6	45.63	3	47.12	44.95	3	3,662	0.08%
2022/05/23	2	46.25	2	46.85	46.50	0	3,660	0.00%
2022/05/20	1	46.95	2	46.63	46.75	-1	3,670	-0.03%
2022/05/19	3	46.00	3	45.88	46.40	0	3,677	0.00%
2022/05/18	0	0.00	1	46.15	46.30	-1	3,692	-0.03%
2022/05/17	1	46.25	0	0.00	46.45	1	3,820	0.03%
2022/05/16	1	45.40	1	44.50	44.40	0	3,851	0.00%
2022/05/13	0	0.00	2	43.55	43.50	-2	3,853	-0.05%
2022/05/12	3	42.30	0	0.00	41.40	3	3,850	0.08%
2022/05/11	3	43.53	4	43.95	43.20	-1	3,921	-0.03%
2022/05/10	1	44.50	0	0.00	44.50	1	3,950	0.03%
2022/05/09	2	44.13	0	0.00	44.00	2	3,956	0.05%
2022/05/06	3	46.07	0	0.00	46.20	3	3,955	0.08%
2022/05/05	2	48.03	1	48.30	47.40	1	3,956	0.03%
2022/05/04	2	46.65	0	0.00	46.45	2	3,946	0.05%
2022/05/03	0	0.00	4	45.70	45.75	-4	3,946	-0.10%
2022/04/28	0	0.00	1	46.95	45.85	-1	3,966	-0.03%
2022/04/27	2	45.30	1	45.40	46.20	1	3,959	0.03%
2022/04/26	1	48.20	0	0.00	48.20	1	3,939	0.03%
2022/04/25	4	48.79	0	0.00	48.50	4	3,939	0.10%
2022/04/19	1	53.00	0	0.00	51.70	1	3,931	0.03%
2022/04/15	2.5	52.48	0	0.00	52.00	2.5	3,947	0.06%
2022/04/14	1	54.90	4	54.80	54.40	-3	3,956	-0.08%
2022/04/12	0	55.90	0	0.00	54.70	0	3,970	0.00%
2022/04/11	6	54.70	1	54.20	54.20	5	3,963	0.13%
2022/04/08	1	58.40	2	57.70	57.80	-1	3,938	-0.03%
2022/04/07	1	59.60	0	0.00	57.50	1	3,930	0.03%
2022/04/06	3	61.80	6	62.00	61.50	-3	3,875	-0.08%
2022/04/01	3	61.13	16	61.98	62.50	-13	3,861	-0.34%
2022/03/31	55	62.59	52	61.66	61.30	3	3,798	0.08%
2022/03/30	20	65.26	21	65.02	63.80	-1	3,756	-0.03%
2022/03/29	13	61.17	12	61.07	61.70	1	3,289	0.03%
2022/03/28	9	58.99	4	59.15	58.90	5	3,116	0.16%
2022/03/25	17	60.52	9	60.46	58.80	8	3,089	0.26%
2022/03/24	25	60.88	27	60.82	63.80	-2	2,904	-0.07%
2022/03/23	2	59.40	5	59.84	60.50	-3	2,612	-0.11%
2022/03/22	1	55.00	0	0.00	55.00	1	2,550	0.04%
2022/03/21	0	56.20	0	0.00	55.50	0	2,569	0.00%
2022/03/18	0	0.00	1	57.00	56.60	-1	2,596	-0.04%
2022/03/17	0	0.00	2	57.00	56.20	-2	2,608	-0.08%
2022/03/16	1	54.20	4	54.20	54.20	-3	2,640	-0.11%
2022/03/15	2	53.60	10	54.50	53.60	-8	2,690	-0.30%
2022/03/14	2	58.00	0	0.00	57.50	2	2,759	0.07%
2022/03/10	1	59.00	10	58.77	57.60	-9	3,103	-0.29%
2022/03/09	6	58.32	3	58.97	58.20	3	3,233	0.09%
2022/03/08	1	59.20	12	56.12	55.20	-11	3,291	-0.33%
2022/03/07	6	59.07	6.2	58.26	58.40	-0.2	3,422	-0.01%
2022/03/04	25	60.20	6	60.25	60.90	19	3,416	0.56%
2022/03/03	1	57.20	10	56.78	58.60	-9	3,074	-0.29%
2022/03/02	0	0.00	1	53.50	53.30	-1	3,354	-0.03%
2022/03/01	1	53.40	1	53.20	53.50	0	3,559	0.00%
2022/02/25	1	52.40	0	0.00	52.10	1	3,634	0.03%
2022/02/24	5	51.74	0	0.00	51.10	5	3,736	0.13%
2022/02/22	1	53.60	5	53.70	53.60	-4	3,988	-0.10%
2022/02/21	1	55.80	0	0.00	55.70	1	4,254	0.02%
2022/02/17	6	57.78	5	58.58	57.50	1	4,658	0.02%
2022/02/16	5	57.00	5	56.70	56.70	0	4,605	0.00%
2022/02/11	3	55.50	6	56.35	57.00	-3	4,764	-0.06%
2022/02/09	0	0.00	6	54.70	55.10	-6	4,715	-0.13%
2022/02/08	1	52.00	1	52.70	53.30	0	4,727	0.00%
2022/01/25	1	49.50	0	0.00	49.20	1	4,995	0.02%
2022/01/24	1	48.30	3	50.77	51.10	-2	5,103	-0.04%
2022/01/21	3	50.67	0	0.00	50.30	3	5,410	0.06%
2022/01/20	1	51.00	0	0.00	52.30	1	5,492	0.02%
2022/01/19	2	52.35	0.4	52.33	52.10	1.6	5,509	0.03%
2022/01/18	1	53.50	0	0.00	53.70	1	5,553	0.02%
2022/01/17	2	53.50	0	0.00	54.00	2	5,563	0.04%
2022/01/14	1	51.00	1	50.50	51.80	0	5,593	0.00%
2022/01/13	3	52.10	0.4	52.20	52.10	2.6	5,623	0.05%
2022/01/12	0	0.00	0.1	52.13	52.70	-0.1	5,650	0.00%
2022/01/11	3	53.03	1	53.00	52.40	2	5,664	0.04%
2022/01/07	5	54.90	27	55.00	54.40	-22	5,667	-0.39%
2022/01/06	2	56.75	1	56.70	56.80	1	5,649	0.02%
2022/01/05	4	57.73	5	59.00	57.40	-1	5,660	-0.02%
2022/01/04	6	59.67	2	59.60	59.40	4	5,652	0.07%
2022/01/03	1	60.70	0	0.00	60.50	1	5,697	0.02%
2021/12/30	2	60.50	10	60.30	60.40	-8	5,734	-0.14%
2021/12/29	2	61.40	0	0.00	61.50	2	5,798	0.03%
2021/12/27	0	0.00	0.2	61.54	61.20	-0.2	5,833	0.00%
2021/12/24	5.2	62.81	5	62.06	61.70	0.2	5,847	0.00%
2021/12/23	0	0.00	1	61.60	61.20	-1	5,812	-0.02%
2021/12/21	2.1	60.05	6	60.48	60.70	-3.9	5,840	-0.07%
2021/12/20	3	59.57	1	59.50	59.60	2	5,840	0.03%
2021/12/17	5	60.50	0	0.00	60.30	5	5,860	0.09%
2021/12/16	6	63.40	5	63.90	63.10	1	5,848	0.02%
2021/12/15	0	0.00	11	61.97	61.70	-11	5,831	-0.19%
2021/12/14	10	60.99	8	60.04	59.90	2	5,826	0.03%
2021/12/13	3	62.57	4	62.95	62.70	-1	5,808	-0.02%
2021/12/10	15	63.11	0	0.00	62.60	15	5,805	0.26%
2021/12/09	1	64.70	1	66.50	64.40	0	5,774	0.00%
2021/12/08	6	65.40	0	0.00	65.20	6	5,759	0.10%
2021/12/07	17	68.38	13.2	69.40	66.60	3.9	5,701	0.07%
2021/12/06	14	67.71	7	69.53	69.40	7	5,573	0.13%
2021/12/03	4.2	66.17	11	66.73	67.80	-6.9	5,435	-0.13%
2021/12/02	5	64.26	2	65.10	63.30	3	5,340	0.06%
2021/12/01	12	66.47	13	66.05	65.60	-1	5,317	-0.02%
2021/11/30	0.1	64.30	2	64.40	62.40	-1.9	5,394	-0.04%
2021/11/29	3.1	60.87	6	62.03	62.00	-2.9	5,734	-0.05%
2021/11/26	17	66.43	19	65.71	63.60	-2	5,800	-0.03%
2021/11/25	21	66.11	15	66.28	66.70	6	5,570	0.11%
2021/11/24	7	63.67	4	64.55	64.50	3	5,377	0.06%
2021/11/23	13	64.98	10	64.93	62.40	3	5,331	0.06%
2021/11/22	4	66.43	4	65.60	66.80	0	5,265	0.00%
2021/11/19	9	64.47	8	64.89	64.90	1	5,193	0.02%
2021/11/18	16	67.33	14.2	66.73	64.30	1.9	5,102	0.04%
2021/11/17	27	66.69	13.1	65.09	64.30	13.9	4,868	0.29%
2021/11/16	0	0.00	8	66.80	66.80	-8	4,522	-0.18%
2021/11/15	1	58.00	12	60.55	60.80	-11	4,524	-0.24%
2021/11/12	8	56.56	3	56.93	55.30	5	4,494	0.11%
2021/11/11	3	55.20	5	55.74	55.30	-2	4,428	-0.05%
2021/11/10	1	55.50	2	55.25	55.30	-1	4,438	-0.02%
2021/11/09	0	0.00	3	52.50	53.50	-3	4,452	-0.07%
2021/11/08	1	53.10	0	0.00	51.60	1	4,497	0.02%
2021/11/04	4	55.10	3	54.87	53.50	1	4,750	0.02%
2021/11/03	1	53.60	0	0.00	53.60	1	4,832	0.02%
2021/11/02	5	57.14	12	56.72	55.70	-7	4,937	-0.14%
2021/11/01	14	55.71	4	56.60	55.50	10	5,222	0.19%
2021/10/29	32.1	56.79	28	57.08	56.50	4.1	5,386	0.08%
2021/10/28	1	49.80	5	50.69	52.80	-4	5,167	-0.08%
2021/10/26	1	48.00	0	0.00	47.65	1	5,329	0.02%
2021/10/25	1	47.30	1	47.60	47.40	0	5,638	0.00%
2021/10/22	0	0.00	1	47.25	48.20	-1	5,642	-0.02%
2021/10/21	2	46.65	1	47.50	46.45	1	5,788	0.02%
2021/10/20	2	46.20	1	46.15	46.35	1	5,954	0.02%
2021/10/19	1	46.15	5	46.07	46.00	-4	6,222	-0.06%
2021/10/18	1	44.80	0	0.00	45.30	1	6,765	0.01%
2021/10/15	2	43.50	0	0.00	43.80	2	7,115	0.03%
2021/10/14	2	42.43	0	0.00	42.10	2	7,206	0.03%
2021/10/13	0	0.00	0.1	42.60	42.85	-0.1	7,400	0.00%
2021/10/12	2	44.85	2	45.23	44.90	0	7,597	0.00%
2021/10/08	0.1	45.50	0	0.00	45.05	0.1	7,863	0.00%
2021/10/07	5	44.90	5	44.50	45.00	0	8,182	0.00%
2021/10/06	3	44.92	3	45.57	44.70	0	8,217	0.00%
2021/10/05	2	42.10	1	42.50	42.55	1	8,341	0.01%
2021/10/04	0	43.50	0	0.00	40.20	0	8,436	0.00%
2021/10/01	1	43.50	0.2	45.00	43.20	0.8	8,599	0.01%
2021/09/30	0	0.00	2	46.35	46.20	-2	8,612	-0.02%
2021/09/29	14	46.25	0	0.00	45.45	14	8,664	0.16%
2021/09/27	0	0.00	1	48.65	48.70	-1	8,916	-0.01%
2021/09/24	103	49.09	106	48.95	48.50	-3	8,936	-0.03%	大買/大賣/
2021/09/23	60	50.08	58	49.48	49.20	2	8,910	0.02%
2021/09/22	2	49.88	1	50.00	49.45	1	8,905	0.01%
2021/09/17	0	0.00	1	51.50	51.70	-1	8,918	-0.01%
2021/09/16	1	51.70	1	51.50	50.10	0	8,908	0.00%
2021/09/15	12	50.40	1	50.70	49.80	11	8,890	0.12%
2021/09/14	3	51.70	3	52.40	50.80	0	8,887	0.00%
2021/09/13	1	52.60	1	52.70	51.60	0	8,892	0.00%
2021/09/10	0	0.00	1	52.20	53.50	-1	8,883	-0.01%
2021/09/09	35	51.03	79	52.33	53.30	-44	8,912	-0.49%
2021/09/08	23	51.76	14	52.66	50.90	9	8,902	0.10%
2021/09/07	68	52.29	37	51.76	51.30	31	8,905	0.35%
2021/09/06	3	56.50	3	56.27	54.40	0	8,885	0.00%
2021/09/03	24	56.30	17	55.94	58.80	7	8,955	0.08%
2021/09/02	22	57.03	26.5	58.45	56.70	-4.5	8,765	-0.05%
2021/09/01	14.5	53.55	12	53.94	54.00	2.5	8,396	0.03%
2021/08/31	6	50.90	2	50.53	51.00	4	8,261	0.05%
2021/08/30	0	0.00	1	48.05	48.05	-1	8,191	-0.01%
2021/08/27	0	0.00	1	47.45	47.25	-1	8,217	-0.01%
2021/08/26	5	49.20	6	49.08	49.10	-1	8,252	-0.01%
2021/08/25	4	49.28	1	49.20	48.75	3	8,439	0.04%
2021/08/24	6	47.23	6	46.58	47.05	0	8,584	0.00%
2021/08/20	3	43.73	8	43.92	44.35	-5	8,591	-0.06%
2021/08/19	1	47.20	1	47.50	43.75	0	8,557	0.00%
2021/08/17	3	46.93	3	46.92	46.00	0	8,623	0.00%
2021/08/16	1	45.00	1	44.75	46.20	0	8,601	0.00%
2021/08/13	3	47.17	5	47.13	46.25	-2	8,561	-0.02%
2021/08/12	9	47.72	8	47.33	47.00	1	8,518	0.01%
2021/08/11	17	50.72	18	50.34	47.00	-1	8,503	-0.01%
2021/08/10	1	54.90	4	51.85	50.90	-3	8,369	-0.04%
2021/08/09	1	56.10	3	54.76	54.50	-2	8,269	-0.02%
2021/08/06	12.2	59.68	19.1	59.52	59.30	-6.9	8,188	-0.08%
2021/08/05	32	64.64	34	64.62	62.60	-2	8,068	-0.02%
2021/08/04	23.1	59.53	11	59.69	61.80	12.1	7,698	0.16%
2021/08/03	4	57.85	2	57.55	56.20	2	7,466	0.03%
2021/08/02	12	56.56	16	55.73	55.90	-4	7,416	-0.05%
2021/07/30	5.1	58.94	2	58.95	56.90	3.1	7,364	0.04%
2021/07/29	28	57.06	16	55.10	57.30	12	7,241	0.17%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	8	70.79	10.1	69.82	67.20	-2.1	6,976	-0.03%
2021/07/26	7	70.46	5	71.20	71.00	2	6,841	0.03%
2021/07/23	8.1	69.80	16	70.06	67.10	-7.9	6,671	-0.12%
2021/07/22	48	68.52	34	68.84	68.30	14	6,416	0.22%
2021/07/21	23	66.45	31.1	67.02	67.10	-8.1	5,910	-0.14%
2021/07/20	0	0.00	2	61.00	61.00	-2	5,671	-0.04%
2021/07/19	2.1	56.91	10	56.45	55.50	-7.9	5,649	-0.14%
2021/07/16	8	54.80	4	55.78	54.30	4	5,529	0.07%
2021/07/15	18.1	53.23	45	52.84	53.90	-26.9	5,361	-0.50%
2021/07/14	17	52.73	14	53.59	52.20	3	5,143	0.06%
2021/07/13	0	0.00	5	57.90	57.90	-5	4,837	-0.10%
2021/07/12	3	50.77	14.2	50.13	52.70	-11.2	4,845	-0.23%
2021/07/09	2	47.95	3	48.47	47.95	-1	4,729	-0.02%
2021/07/08	6	47.51	9	47.61	48.00	-3	4,750	-0.06%
2021/07/07	4	45.38	1	44.65	45.20	3	4,666	0.06%
2021/07/06	10	44.93	3	44.80	44.45	7	4,812	0.15%
2021/07/05	11	46.88	3	46.00	46.90	8	5,200	0.15%
2021/07/02	1	45.40	5	44.68	45.40	-4	5,063	-0.08%
2021/07/01	1	42.30	1	42.20	41.30	0	4,990	0.00%
2021/06/30	1	43.45	5	43.05	42.80	-4	4,977	-0.08%
2021/06/29	2	44.05	5	44.10	43.10	-3	4,985	-0.06%
2021/06/28	0	0.00	1	44.00	43.95	-1	4,983	-0.02%
2021/06/25	4	43.81	0	0.00	43.70	4	4,961	0.08%
2021/06/24	1	43.80	1	43.60	43.50	0	4,958	0.00%
2021/06/23	1	43.30	0	0.00	43.35	1	4,957	0.02%
2021/06/22	2	42.85	0	0.00	42.65	2	4,944	0.04%
2021/06/21	2	45.18	0	0.00	44.10	2	4,953	0.04%
2021/06/18	1	46.55	8	47.43	46.75	-7	4,934	-0.14%
2021/06/17	0	0.00	4	46.28	47.25	-4	5,573	-0.07%
2021/06/16	5	47.70	7	47.81	45.75	-2	6,234	-0.03%
2021/06/15	15	47.07	7	46.88	47.20	8	6,772	0.12%
2021/06/11	18	46.19	17	45.68	46.35	1	6,731	0.01%
2021/06/10	8	44.29	13	45.04	43.95	-5	6,575	-0.08%
2021/06/09	9	42.63	4	43.50	42.60	5	6,583	0.08%
2021/06/08	3	43.97	0	0.00	42.85	3	6,657	0.05%
2021/06/07	2	45.95	2	45.60	45.30	0	6,758	0.00%
2021/06/04	8	45.44	4	45.85	45.00	4	6,776	0.06%
2021/06/03	10	47.41	5	47.72	46.60	5	6,774	0.07%
2021/06/02	51	49.22	54	47.40	46.90	-3	6,755	-0.04%
2021/06/01	29	47.07	26	47.71	49.05	3	6,541	0.05%
2021/05/28	2	43.13	3	42.60	42.20	-1	6,351	-0.02%
2021/05/26	1	42.20	3	41.80	41.40	-2	6,484	-0.03%
2021/05/25	3	42.55	4	44.20	42.15	-1	6,517	-0.02%
2021/05/24	0	0.00	6	40.03	40.90	-6	6,451	-0.09%
2021/05/20	1	40.25	10	37.63	38.70	-9	6,911	-0.13%
2021/05/19	2	39.60	4	39.95	40.60	-2	6,894	-0.03%
2021/05/18	0	0.00	1	36.20	37.40	-1	6,965	-0.01%
2021/05/17	1	34.05	1	34.20	34.00	0	7,102	0.00%
2021/05/14	14	40.54	3	39.83	37.75	11	7,142	0.15%
2021/05/13	0	34.00	0	0.00	38.40	0	7,178	0.00%
2021/05/12	1	38.60	0	0.00	36.80	1	7,172	0.01%
2021/05/11	2	40.58	0	0.00	40.80	2	7,220	0.03%
2021/05/07	1	45.30	0	0.00	45.50	1	7,554	0.01%
2021/05/06	1	39.65	1	41.70	41.40	0	7,589	0.00%
2021/05/05	6	41.69	0	0.00	40.80	6	7,661	0.08%
2021/05/04	6	39.85	1	39.65	42.05	5	7,654	0.07%
2021/05/03	3	44.48	12	45.37	44.00	-9	7,610	-0.12%
2021/04/29	1	49.80	2	48.90	48.20	-1	7,567	-0.01%
2021/04/28	20	50.70	20	48.68	48.75	0	7,543	0.00%
2021/04/27	1	50.00	11	49.46	49.85	-10	7,544	-0.13%
2021/04/26	12.2	50.20	36	50.46	50.00	-23.8	7,652	-0.31%
2021/04/23	27	47.94	3	48.35	49.35	24	7,619	0.31%
2021/04/22	7	45.83	16	46.41	44.90	-9	7,568	-0.12%
2021/04/21	5	48.51	4	48.65	48.50	1	7,489	0.01%
2021/04/20	5	49.09	19	49.85	50.10	-14	7,454	-0.19%
2021/04/19	10	48.78	3	48.90	47.60	7	7,404	0.09%
2021/04/16	14	53.65	5	53.24	52.00	9	7,345	0.12%
2021/04/15	8	50.06	11.3	51.40	52.60	-3.3	7,296	-0.04%
2021/04/14	16.2	49.91	12	49.79	49.50	4.2	7,269	0.06%
2021/04/13	20.1	55.18	9.1	53.99	52.50	11	7,351	0.15%
2021/04/12	15.1	55.05	19	55.44	52.50	-3.9	7,354	-0.05%
2021/04/09	45	62.71	46	62.19	57.70	-1	7,176	-0.01%
2021/04/08	1	63.50	1	61.50	63.90	0	6,730	0.00%
2021/04/07	3	56.00	0	0.00	58.10	3	6,661	0.05%
2021/04/06	16	54.50	0	0.00	55.30	16	6,631	0.24%
2021/04/01	2	53.90	0	0.00	53.70	2	6,633	0.03%
2021/03/31	1	49.90	1	49.90	51.60	0	6,630	0.00%
2021/03/30	2	48.35	1	47.45	49.20	1	6,620	0.02%
2021/03/26	0	0.00	4	46.71	46.50	-4	6,614	-0.06%
2021/03/25	1	45.45	4	46.60	45.55	-3	6,609	-0.05%
2021/03/24	8	44.60	0	0.00	45.50	8	6,608	0.12%
2021/03/23	1	48.55	1	46.30	46.30	0	6,567	0.00%
2021/03/22	40	55.43	14	54.94	51.40	26	6,550	0.40%
2021/03/19	32	54.81	38	54.99	55.80	-6	5,856	-0.10%
2021/03/18	56	51.33	36	51.77	50.80	20	5,182	0.39%
2021/03/17	1	50.80	1	50.80	50.80	0	4,638	0.00%
2021/03/15	0	0.00	9	41.74	42.05	-9	4,666	-0.19%
2021/03/12	3	39.20	9	39.10	38.25	-6	4,582	-0.13%
2021/03/11	14	38.93	4	38.21	37.55	10	4,481	0.22%
2021/03/10	1	39.00	0	0.00	38.95	1	4,375	0.02%
2021/03/09	0	0.00	9	36.13	38.20	-9	4,325	-0.21%
2021/03/08	6	36.31	8	35.25	35.70	-2	4,301	-0.05%
2021/03/05	1	37.50	1	37.70	37.95	0	4,302	0.00%
2021/03/04	1	39.10	2.5	38.65	38.00	-1.5	4,292	-0.04%
2021/03/03	8.6	38.70	2.7	38.46	38.70	5.9	4,286	0.14%
2021/03/02	10.6	40.42	8	39.28	38.90	2.6	4,236	0.06%
2021/02/26	5.1	38.08	2.1	38.25	39.50	3	4,105	0.07%
2021/02/25	2.5	37.00	13.5	36.25	38.00	-11	4,051	-0.27%
2021/02/24	6	36.64	15	36.60	36.20	-9	3,985	-0.23%
2021/02/23	72	36.57	55	36.93	37.35	17	3,933	0.43%
2021/02/22	2	37.00	0	0.00	37.00	2	3,530	0.06%
2021/02/19	1	33.65	0	33.65	33.65	1	3,493	0.03%
2021/02/18	6	28.49	3	29.65	30.60	3	3,469	0.09%
2021/02/17	6	26.77	1	27.65	27.85	5	3,337	0.15%
2021/02/05	3	25.10	20	25.33	25.35	-17	3,162	-0.54%
2021/02/04	5	25.20	5	24.60	25.20	0	3,058	0.00%
2021/02/03	1	24.65	0	0.00	24.65	1	2,966	0.03%
2021/02/02	26	24.68	7	25.05	24.00	19	2,903	0.65%
2021/02/01	6	25.48	12	24.48	24.40	-6	2,775	-0.22%
2021/01/29	4	27.50	1	27.50	26.90	3	2,582	0.12%
2021/01/28	1	24.30	22	24.65	25.00	-21	2,328	-0.90%
2021/01/27	6	24.93	17	24.12	25.10	-11	2,225	-0.49%
2021/01/26	1	23.90	1	23.20	23.00	0	2,110	0.00%
2021/01/25	2	23.48	0	0.00	23.30	2	2,077	0.10%
2021/01/21	5	22.15	0	0.00	22.35	5	2,027	0.25%
2021/01/19	29	24.11	12	23.98	23.40	17	1,965	0.86%
2021/01/18	10	23.58	0	0.00	24.30	10	1,797	0.56%
2021/01/15	0	0.00	10	22.65	22.10	-10	1,699	-0.59%
2021/01/14	5	22.00	0	0.00	21.80	5	1,661	0.30%
2021/01/07	5	21.90	10	21.76	22.10	-5	1,599	-0.31%
2021/01/06	14	24.16	3	24.25	22.30	11	1,564	0.70%
2021/01/05	1	23.55	1	22.50	23.55	0	1,341	0.00%
2020/12/31	0	0.00	1	21.30	21.10	-1	1,499	-0.07%
2020/12/30	1	21.50	0	0.00	21.50	1	1,558	0.06%
2020/12/29	1	21.40	0	0.00	21.40	1	1,555	0.06%
2020/12/28	2	22.00	0	0.00	21.90	2	1,544	0.13%
2020/12/22	5	20.20	0	0.00	19.75	5	1,474	0.34%
2020/12/18	1	21.50	0	0.00	21.10	1	1,459	0.07%
2020/12/16	0	0.00	1	21.25	21.10	-1	1,460	-0.07%
2020/12/15	0	0.00	1	22.25	21.10	-1	1,482	-0.07%
2020/12/14	1	22.10	1	22.50	22.25	0	1,519	0.00%
2020/12/11	3	22.17	4	21.95	22.00	-1	1,481	-0.07%
2020/12/10	2	21.40	0	0.00	21.25	2	1,388	0.14%
2020/12/09	0	0.00	2	20.95	22.25	-2	1,331	-0.15%
2020/12/08	10	20.65	20	20.73	21.20	-10	1,276	-0.78%
2020/12/07	0	0.00	2	21.45	20.40	-2	1,255	-0.16%
2020/12/04	3	20.98	6	20.24	21.10	-3	1,221	-0.25%
2020/12/03	5	20.28	0	0.00	19.90	5	1,161	0.43%
2020/12/01	1	20.45	0	0.00	20.25	1	1,155	0.09%
2020/11/30	0	0.00	1	19.65	19.45	-1	1,123	-0.09%
2020/11/20	0	0.00	1	18.85	18.90	-1	1,158	-0.09%
2020/11/19	3	19.38	12	19.30	19.30	-9	1,149	-0.78%
2020/11/18	0	0.00	3	18.07	19.00	-3	1,077	-0.28%
2020/11/13	0	0.00	2	17.45	17.55	-2	1,068	-0.19%
2020/11/06	1	17.80	10	18.00	17.85	-9	1,083	-0.83%
2020/10/30	10	17.40	1	17.45	17.30	9	1,152	0.78%
2020/10/26	0	0.00	5	18.15	18.05	-5	1,173	-0.43%
2020/10/15	1	20.00	0	0.00	19.60	1	1,411	0.07%
2020/10/13	10	18.68	0	0.00	18.65	10	1,447	0.69%
2020/10/08	12	20.78	4	21.15	19.95	8	1,513	0.53%
2020/10/07	0	0.00	10	19.20	19.50	-10	1,411	-0.71%
2020/09/23	10	18.50	0	0.00	18.50	10	1,725	0.58%
2020/09/17	0	0.00	10	19.40	19.20	-10	1,770	-0.56%
2020/09/16	0	0.00	2	18.20	17.90	-2	1,750	-0.11%
2020/09/09	0	0.00	20	18.20	18.20	-20	1,866	-1.07%
2020/09/07	30	19.20	10	18.45	18.45	20	1,859	1.08%
2020/08/07	10	18.65	0	0.00	18.65	10	1,613	0.62%
2020/08/06	0	0.00	10	19.20	19.05	-10	1,603	-0.62%
2020/08/05	10	18.55	0	0.00	18.50	10	1,571	0.64%
2020/07/30	0	0.00	0.1	18.50	18.50	-0.1	1,535	0.00%
2020/07/29	0	0.00	5	18.40	18.30	-5	1,522	-0.33%
2020/07/28	7	17.57	1	18.35	17.45	6	1,507	0.40%
2020/07/27	5	19.50	0	0.00	19.00	5	1,479	0.34%
2020/07/24	5	20.40	0	0.00	20.10	5	1,454	0.34%
2020/07/23	34	20.26	40	20.31	20.70	-6	1,393	-0.43%
2020/07/17	10	19.15	0	0.00	18.80	10	1,171	0.85%
2020/07/14	1	23.80	0	0.00	22.30	1	1,014	0.10%
2020/07/09	0	0.00	2	19.05	20.75	-2	691	-0.29%
2020/07/08	0	0.00	1	19.00	18.90	-1	635	-0.16%
2020/07/07	2	18.45	0	0.00	18.20	2	596	0.34%
2020/07/01	1	17.00	0	0.00	17.10	1	474	0.21%
2020/06/29	0	0.00	2	16.70	17.20	-2	451	-0.44%
2020/06/18	0	0.00	2	15.30	15.00	-2	229	-0.87%
2020/03/20	0	0.00	9	10.50	10.50	-9	246	-3.66%
2020/01/30	2	12.85	0	0.00	12.90	2	146	1.37%
2020/01/15	1	13.55	0	0.00	13.65	1	135	0.74%
2019/11/19	0	0.00	2	13.75	13.70	-2	153	-1.30%
2019/11/18	2	13.85	0	0.00	13.75	2	153	1.30%
2019/11/01	1	14.50	0	0.00	14.55	1	143	0.70%
2019/07/29	0.1	15.70	0	0.00	15.40	0.1	211	0.03%
2018/04/02	0	19.15	0	0.00	19.00	0	444	0.00%
2018/02/02	0	0.00	3	20.35	20.35	-3	549	-0.55%