加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.73%
  • 成交量
    2,030張
  • 產業
    上櫃 半導體類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/207.1143.144145.25142.003.112,6360.02%
2024/09/181145.505143.30141.50-412,751-0.03%
2024/09/166144.507145.00144.00-112,803-0.01%
2024/09/135145.306143.00149.00-112,886-0.01%
2024/09/1200.001143.48141.50-112,878-0.01%
2024/09/112139.501140.00139.50112,9850.01%
2024/09/101133.3700.00135.00113,0730.01%
2024/09/090142.5000.00143.00013,1180.00%
2024/09/061144.501145.00146.00013,2420.00%
2024/09/051148.002.1141.05141.00-1.113,333-0.01%
2024/09/041.2147.2500.00145.501.213,3630.01%
2024/09/032154.751153.00153.00113,3830.01%
2024/09/024159.002.1159.43158.001.913,4790.01%
2024/08/309162.563164.67159.00613,5560.04%
2024/08/293159.834162.13159.50-113,784-0.01%
2024/08/281163.0000.00160.50113,8230.01%
2024/08/263160.002160.50160.50114,7700.01%
2024/08/230.3160.5000.00164.500.315,1230.00%
2024/08/226163.255163.40162.00115,3080.01%
2024/08/2122.7163.5200.00162.0022.715,2400.15%
2024/08/202176.0030176.48176.50-2814,996-0.19%
2024/08/196176.175173.50173.00114,9300.01%
2024/08/1611176.0015175.70175.50-414,930-0.03%
2024/08/156171.086171.25174.00014,7920.00%
2024/08/1428176.1624180.00171.00414,7660.03%
2024/08/133171.5018173.75173.50-1514,636-0.10%
2024/08/121169.502170.00168.50-114,585-0.01%
2024/08/095174.5010174.15170.50-514,822-0.03%
2024/08/0810163.3050162.20165.50-4014,630-0.27%
2024/08/0758166.9496165.92163.00-3814,322-0.27%
2024/08/06139160.4725161.64163.0011413,8020.83% 大買/鉅額交易
2024/08/0525161.7219160.89160.50613,2170.05%
2024/08/0227181.705177.90178.002213,0820.17%
2024/08/0126184.2127.1184.87188.50-1.112,703-0.01%
2024/07/315175.3027174.19171.50-2212,427-0.18%
2024/07/309168.619169.78177.00012,2540.00%
2024/07/2927181.6130187.15169.50-311,674-0.03%
2024/07/2624184.1521.1184.29188.00311,1630.03%
2024/07/2326179.6234181.35182.00-810,521-0.08%
2024/07/229167.176167.42168.00310,2230.03%
2024/07/1936169.4212173.33163.502410,0790.24%
2024/07/1826182.2310176.85175.00169,9860.16%
2024/07/1712.1177.4716183.72188.50-3.99,702-0.04%
2024/07/1610171.9524.1171.42171.50-14.19,969-0.14%
2024/07/152158.2522.1163.60165.50-20.19,948-0.20%
2024/07/121150.001151.50150.50010,6170.00%
2024/07/114153.884152.88152.00011,0640.00%
2024/07/102154.255154.20154.50-311,419-0.03%
2024/07/097.6149.131149.00149.506.611,4430.06%
2024/07/083.5155.366.2155.59153.00-2.711,519-0.02%
2024/07/052162.502162.00161.00011,6200.00%
2024/07/042165.0000.00163.00211,7320.02%
2024/07/031159.502161.00162.00-111,955-0.01%
2024/07/022157.001157.00155.50112,2820.01%
2024/07/014158.384157.13154.50012,9470.00%
2024/06/282158.256162.83158.00-413,462-0.03%
2024/06/274164.133160.33160.00113,7540.01%
2024/06/265165.905168.80166.00014,2620.00%
2024/06/253165.013166.83168.50014,3390.00%
2024/06/242169.001165.50165.50114,2800.01%
2024/06/211168.502168.25167.50-114,333-0.01%
2024/06/201166.502170.50173.00-114,358-0.01%
2024/06/193168.171164.00164.00214,3250.01%
2024/06/181171.001166.50166.00014,4150.00%
2024/06/173172.175171.80169.50-214,530-0.01%
2024/06/142171.502.1169.02168.00-0.114,5860.00%
2024/06/138167.444167.25170.00414,6690.03%
2024/06/123163.504165.50166.50-114,672-0.01%
2024/06/112.1156.0000.00156.002.114,7870.01%
2024/06/071169.001163.50163.50014,8980.00%
2024/06/061170.002167.00167.50-114,914-0.01%
2024/06/052165.003164.17163.00-114,970-0.01%
2024/06/047173.149.3171.73164.00-2.315,167-0.02%
2024/06/030.4164.003165.17165.50-2.615,152-0.02%
2024/05/3113166.2716167.66167.50-315,340-0.02%
2024/05/3046174.1628172.29165.001815,4200.12%
2024/05/293160.6711168.36172.00-814,663-0.05%
2024/05/285160.208158.94156.50-314,274-0.02%
2024/05/275152.501154.50151.50414,0430.03%
2024/05/234152.751156.00151.00313,9600.02%
2024/05/221156.002157.75157.50-113,922-0.01%
2024/05/217155.796154.83155.00113,8680.01%
2024/05/203155.176157.50156.00-313,829-0.02%
2024/05/172160.507162.07158.50-513,742-0.04%
2024/05/162154.751155.50155.00113,5130.01%
2024/05/1511157.5516156.00155.50-513,645-0.04%
2024/05/141140.0010145.16150.50-913,681-0.07%
2024/05/132.5136.6300.00137.002.513,7760.02%
2024/05/105.6136.894.1136.02137.001.613,7340.01%
2024/05/092146.504145.50145.50-213,675-0.01%
2024/05/0800.003151.33151.50-313,888-0.02%
2024/05/0700.003.3154.39151.00-3.314,324-0.02%
2024/05/067.3145.8318148.06154.00-10.714,738-0.07%
2024/05/0321153.5011152.64146.501014,8620.07%
2024/05/029152.508153.31154.00114,9100.01%
2024/04/306.1154.393156.17156.503.115,1730.02%
2024/04/2929.1159.8437160.47158.50-7.915,410-0.05%
2024/04/2628165.7719167.97161.00915,7340.06%
2024/04/2514.1163.509163.44163.005.115,5080.03%
2024/04/2430173.1722174.09169.50815,3290.05%
2024/04/2316166.0627.1164.11163.50-11.114,892-0.07%
2024/04/2221173.2920170.13160.00114,5600.01%
2024/04/198.1167.3922171.32174.50-13.913,808-0.10%
2024/04/1866176.2037176.93162.502913,1740.22%
2024/04/1727166.5921.1166.97172.005.912,3360.05%
2024/04/1627155.5430156.02156.50-311,813-0.03%
2024/04/159.3148.8610149.05147.50-0.711,412-0.01%
2024/04/1210.4155.598156.00154.502.411,3230.02%
2024/04/119.3164.518163.75160.501.311,2160.01%
2024/04/104163.138162.19161.00-411,123-0.04%
2024/04/098161.699.4161.09162.00-1.411,075-0.01%
2024/04/085171.809.1167.31168.00-4.110,851-0.04%
2024/04/0322175.0510176.55175.001210,5420.11%
2024/04/029.2159.9058164.55166.00-48.89,919-0.49%
2024/04/0114152.9321150.45151.00-79,424-0.07%
2024/03/2946.3150.8332152.08146.0014.39,1820.16%
2024/03/281.1142.4634.1141.15143.00-338,745-0.38%
2024/03/272128.751130.50130.0019,1240.01%
2024/03/2625130.622128.75129.00239,7180.24%
2024/03/255133.6000.00135.0059,8090.05%
2024/03/225.1132.961131.00131.004.19,9340.04%
2024/03/2117135.2613135.85135.00410,1470.04%
2024/03/207131.5753135.36135.00-4610,190-0.45%
2024/03/1917131.503129.83128.501410,1450.14%
2024/03/1828134.052131.25133.002610,1440.26%
2024/03/1531125.871128.00126.503010,2980.29%
2024/03/1417129.9721128.17128.00-410,414-0.04%
2024/03/134126.384.3123.62122.00-0.310,8080.00%
2024/03/123132.514133.75135.00-111,293-0.01%
2024/03/115134.305.3135.28132.50-0.311,5560.00%
2024/03/0810133.003137.00132.00711,5830.06%
2024/03/0724.2148.365.2139.54135.001911,5970.16%
2024/03/0654160.6345162.93150.00911,7050.08%
2024/03/0552.1167.8925163.24161.0027.111,7560.23%
2024/03/040.3180.0000.00178.500.312,3940.00%
2024/03/010.2172.000175.00178.500.212,7720.00%
2024/02/290161.0000.00162.50013,0130.00%
2024/02/270.3169.501160.00160.00-0.713,424-0.01%
2024/02/220.1160.0015150.73162.00-1514,786-0.10%
2024/02/212.2162.5500.00154.002.214,8240.01%
2024/02/2000.001179.00170.00-114,909-0.01%
2024/02/1900.002189.00180.50-214,954-0.01%
2024/02/166197.0013194.46200.50-715,021-0.05%
2024/02/1511.3182.806.2180.32182.505.114,8440.03%
2024/02/051.3218.4800.00184.001.314,4500.01%
2024/02/011183.003184.67185.50-214,286-0.01%
2024/01/313162.3330167.42169.00-2714,263-0.19%
2024/01/3012154.0833153.71154.00-2114,035-0.15%
2024/01/2950138.447142.21150.004313,6130.32%
2024/01/266141.757142.86141.00-113,170-0.01%
2024/01/252148.501146.50145.50113,5570.01%
2024/01/242146.002150.50149.00013,7460.00%
2024/01/232150.505145.20149.00-313,722-0.02%
2024/01/2240139.1847135.82145.50-714,168-0.05%
2024/01/190.5137.5000.00136.000.514,1090.00%
2024/01/180.5142.921139.00135.50-0.514,3400.00%
2024/01/1500.000.3136.00139.00-0.314,5380.00%
2024/01/121136.0000.00130.00114,5890.01%
2024/01/111130.0000.00130.00114,7110.01%
2024/01/1031124.6500.00129.503114,7790.21%
2024/01/052127.501129.00129.00115,2400.01%
2024/01/043.3127.153126.67126.500.315,2020.00%
2024/01/033132.004131.25131.00-115,174-0.01%
2024/01/021120.001128.00128.00015,1440.00%
2023/12/291116.5011116.45116.50-1015,191-0.07%
2023/12/2800.0050110.92110.00-5015,146-0.33%
2023/12/2700.001117.50115.00-115,083-0.01%
2023/12/261118.002119.75117.00-115,041-0.01%
2023/12/253114.334113.50116.00-114,967-0.01%
2023/12/2254105.3530.2108.29109.0023.814,8740.16%
2023/12/213498.1945.398.1399.20-11.314,327-0.08%
2023/12/20593.60893.9594.80-313,722-0.02%
2023/12/191990.552292.3592.80-313,561-0.02%
2023/12/182891.663393.2892.20-513,367-0.04%
2023/12/152192.36493.0390.401713,1380.13%
2023/12/14896.81898.9095.40012,9940.00%
2023/12/131098.60498.9098.00612,9500.05%
2023/12/1212.397.63797.0399.505.312,8740.04%
2023/12/11899.65299.7099.60612,5360.05%
2023/12/0832100.7043.3101.4399.50-11.312,269-0.09%
2023/12/074095.973297.0895.30811,6260.07%
2023/12/0616.393.514395.0597.30-26.710,952-0.24%
2023/12/051688.151288.7688.50410,5930.04%
2023/12/042091.502089.1388.70010,3890.00%
2023/12/013097.033296.8296.60-210,075-0.02%
2023/11/302094.85795.6395.20139,6780.13%
2023/11/292095.642796.3494.50-79,357-0.07%
2023/11/281688.302787.8691.30-118,402-0.13%
2023/11/272781.862282.2483.0058,0050.06%
2023/11/243682.483482.9781.8027,7480.03%
2023/11/221581.8329.581.5884.10-14.56,522-0.22%
2023/11/213877.5229.575.8376.508.56,3050.13%
2023/11/20673.85172.8074.8055,9010.08%
2023/11/17169.50471.6571.90-35,823-0.05%
2023/11/1600.00273.5073.50-25,682-0.04%
2023/11/15167.00868.1469.30-75,586-0.13%
2023/11/14664.88165.0065.3055,4890.09%
2023/11/1300.00161.8063.10-15,408-0.02%
2023/11/1000.00260.3060.00-25,334-0.04%
2023/11/0900.005059.0857.80-505,282-0.95%
2023/11/08959.805359.2159.20-445,234-0.84%
2023/11/0700.00659.8860.00-65,184-0.12%
2023/11/06458.78259.0059.0025,1370.04%
2023/11/03256.55256.9056.8005,0670.00%
2023/11/0229.156.762457.0258.805.14,9990.10%
2023/11/011354.151155.2554.6024,3810.05%
2023/10/311254.50954.7353.6034,0190.07%
2023/10/305656.725856.3957.00-23,724-0.05%
2023/10/2712853.292353.4554.101052,9203.59% 大買/鉅額交易
2023/10/26948.392048.8149.20-112,520-0.44%
2023/10/25544.75144.7544.7542,2640.18%
2023/10/24640.25140.7040.7052,1640.23%
2023/10/23241.5800.0041.2022,1110.09%
2023/10/2000.00639.9840.60-62,030-0.30%
2023/10/1924.141.31641.3240.6018.11,9550.92%
2023/10/18339.8300.0038.8531,8150.17%
2023/10/171242.46642.3841.8061,7400.34%
2023/10/16539.44440.5541.0011,3830.07%
2023/10/1200.00137.8538.00-11,258-0.08%
2023/10/11138.45338.2837.35-21,252-0.16%
2023/10/06437.89537.6238.85-11,229-0.08%
2023/10/05838.56638.7338.6521,1760.17%
2023/10/04536.44336.5536.2521,0600.19%
2023/10/02135.90436.1135.75-31,082-0.28%
2023/09/28535.9300.0035.4551,0820.46%
2023/09/2500.00139.0037.40-11,209-0.08%
2023/09/22438.191238.1738.20-81,167-0.69%
2023/09/19738.19438.2537.9531,0240.29%
2023/09/181138.73738.8737.4549680.41%
2023/09/152636.751037.6137.45168041.99%
2023/09/1200.00333.8233.80-3697-0.43%
2023/09/0800.00134.1533.85-1697-0.14%
2023/09/07135.20234.9034.55-1703-0.14%
2023/09/06334.1200.0034.0037010.43%
2023/08/30133.2000.0033.3517440.13%
2023/08/1400.00130.6530.60-1951-0.11%
2023/08/11131.3000.0031.5019490.11%
2023/08/0800.00232.3532.25-2943-0.21%
2023/08/0700.00132.8032.90-1937-0.11%
2023/08/0200.00233.5032.90-2930-0.21%
2023/07/2400.00235.4534.60-2889-0.22%
2023/07/20637.0300.0036.8068770.68%
2023/07/1700.00436.8836.65-4834-0.48%
2023/07/14335.5500.0035.4038200.37%
2023/07/13235.68235.9835.5008160.00%
2023/07/12135.6000.0035.6018040.12%
2023/07/11137.2000.0036.9517940.13%
2023/07/05636.6500.0036.2567370.81%
2023/07/04137.9000.0037.3017100.14%
2023/06/19335.33134.8035.5026010.33%
2023/06/15235.35734.8134.85-5592-0.84%
2023/06/14535.00134.9535.0046020.66%
2023/06/13135.4500.0034.9016080.16%
2023/06/0700.00436.9036.15-4586-0.68%
2023/06/0600.00235.7535.85-2582-0.34%
2023/06/0500.00536.2036.05-5585-0.85%
2023/06/02535.400.135.5535.404.95740.85%
2023/05/301536.171036.1835.9555320.94%
2023/05/2900.00134.5034.50-1415-0.24%
2023/05/0400.00131.9532.00-1555-0.18%
2023/05/03132.1000.0032.1015590.18%
2023/04/24232.2000.0032.2525510.36%
2023/04/10334.30434.0834.25-1540-0.18%
2023/04/06133.5000.0033.5015350.19%
2023/03/2800.001034.7234.20-10531-1.88%
2023/03/1300.00132.7533.25-1492-0.20%
2023/03/09235.4500.0035.2524910.41%
2023/03/0800.00235.7535.70-2482-0.41%
2023/03/0300.00134.4534.50-1461-0.22%
2023/02/24135.40234.4334.30-1457-0.22%
2023/02/22134.70134.5034.7004510.00%
2023/02/21135.80235.6335.20-1448-0.22%
2023/02/1600.00134.2034.65-1433-0.23%
2023/02/09234.85134.5534.5514350.23%
2023/02/08134.3500.0035.4014240.24%
2023/02/02133.55133.4533.3504060.00%
2023/01/3100.00432.1332.10-4404-0.99%
2023/01/0900.00131.9031.80-1430-0.23%
2023/01/0600.00131.3031.25-1434-0.23%
2022/12/28130.5000.0030.3015200.19%
2022/12/0800.00133.8033.80-1583-0.17%
2022/11/28232.5500.0032.5525590.36%
2022/11/2300.00133.1532.90-1562-0.18%
2022/11/1600.00534.4534.20-5645-0.77%
2022/10/2800.001030.2530.00-10704-1.42%
2022/10/2600.001029.6029.65-10710-1.41%
2022/10/14131.40131.6031.5007590.00%
2022/10/12131.65131.5032.0007660.00%
2022/10/07134.3000.0033.9018240.12%
2022/10/0600.00134.7034.50-1836-0.12%
2022/10/05133.5500.0033.3017820.13%
2022/10/04233.90133.4033.8517810.13%
2022/09/2800.00131.6530.10-1846-0.12%
2022/09/27132.4000.0032.4018500.12%
2022/09/26131.75132.7531.1508540.00%
2022/09/19235.60135.5035.4018850.11%
2022/09/1400.00137.0037.45-1901-0.11%
2022/09/13137.8000.0037.6019110.11%
2022/09/0800.00136.5036.50-1932-0.11%
2022/09/0500.00137.1036.65-1936-0.11%
2022/08/30138.80138.4538.3509410.00%
2022/08/2900.00238.3538.15-2941-0.21%
2022/08/26139.5000.0039.2519410.11%
2022/08/25140.6500.0040.2019320.11%
2022/08/24140.20140.1539.8509430.00%
2022/08/2300.00538.8539.15-5895-0.56%
2022/08/15340.15240.0540.2018870.11%
2022/08/01137.10137.1037.2009500.00%
2022/07/2900.00137.8037.80-1955-0.10%
2022/07/2700.00137.3538.00-1984-0.10%
2022/07/2500.00238.1838.00-2989-0.20%
2022/07/21339.27139.7539.4021,0200.20%
2022/07/2000.00139.0538.30-11,001-0.10%
2022/07/19138.0000.0037.7511,0050.10%
2022/07/18238.13138.1038.1511,0150.10%
2022/07/15139.0500.0037.4511,0200.10%
2022/07/1400.00135.8036.40-1976-0.10%
2022/07/13334.1000.0034.4039720.31%
2022/07/12133.35332.9832.90-2986-0.20%
2022/07/0400.00131.9031.90-11,029-0.10%
2022/07/0100.00133.0031.65-11,086-0.09%
2022/06/2100.001036.6037.70-102,512-0.40%
2022/06/1600.00141.6041.60-12,614-0.04%
2022/06/10445.3500.0045.2042,7260.15%
2022/06/0200.00147.2047.10-13,039-0.03%
2022/06/01148.4000.0047.5513,1310.03%
2022/05/16144.5000.0044.4013,8510.03%
2022/05/0500.00447.5047.40-43,956-0.10%
2022/05/04246.8800.0046.4523,9460.05%
2022/04/2800.00845.6445.85-83,966-0.20%
2022/04/27145.95245.9546.20-13,959-0.03%
2022/04/2600.00148.7548.20-13,939-0.03%
2022/04/25248.8000.0048.5023,9390.05%
2022/04/21253.0000.0051.9023,9370.05%
2022/04/2000.00252.5552.60-23,927-0.05%
2022/04/19252.70252.1051.7003,9310.00%
2022/04/151153.0800.0052.00113,9470.28%
2022/04/13256.051255.6355.30-103,956-0.25%
2022/04/1200.00155.7054.70-13,970-0.03%
2022/04/111154.9100.0054.20113,9630.28%
2022/04/0700.00860.2357.50-83,930-0.20%
2022/04/06562.56662.3361.50-13,875-0.03%
2022/04/01962.21160.4062.5083,8610.21%
2022/03/312362.33262.5061.30213,7980.55%
2022/03/302365.301165.5163.80123,7560.32%
2022/03/29760.61662.0761.7013,2890.03%
2022/03/28259.00259.3558.9003,1160.00%
2022/03/25461.60260.9058.8023,0890.06%
2022/03/241061.081362.5563.80-32,904-0.10%
2022/03/2300.00260.5060.50-22,612-0.08%
2022/03/21156.20156.2055.5002,5690.00%
2022/03/1700.003456.5656.20-342,608-1.30%
2022/03/15454.3000.0053.6042,6900.15%
2022/03/14558.62558.2057.5002,7590.00%
2022/03/1100.00458.7858.60-42,915-0.14%
2022/03/10858.79157.9057.6073,1030.23%
2022/03/09658.52357.3358.2033,2330.09%
2022/03/081257.79658.0355.2063,2910.18%
2022/03/072658.52858.7458.40183,4220.53%
2022/03/041960.024460.9260.90-253,416-0.73%
2022/03/03555.962757.3358.60-223,074-0.72%
2022/02/2500.00452.6052.10-43,634-0.11%
2022/02/21455.9000.0055.7044,2540.09%
2022/02/181156.99256.9056.9094,6390.19%
2022/02/171258.41259.2057.50104,6580.21%
2022/02/11457.4000.0057.0044,7640.08%
2022/02/1000.00152.8054.80-14,710-0.02%
2022/02/08153.3000.0053.3014,7270.02%
2022/01/2400.00250.2051.10-25,103-0.04%
2022/01/1700.00353.6054.00-35,563-0.05%
2022/01/1100.00152.9052.40-15,664-0.02%
2022/01/07254.85154.4054.4015,6670.02%
2022/01/04560.0000.0059.4055,6520.09%
2021/12/301261.2000.0060.40125,7340.21%
2021/12/28162.00261.7061.80-15,823-0.02%
2021/12/2400.00563.0061.70-55,847-0.09%
2021/12/2300.00161.7061.20-15,812-0.02%
2021/12/2000.00161.0059.60-15,840-0.02%
2021/12/17461.2800.0060.3045,8600.07%
2021/12/16362.73162.7063.1025,8480.03%
2021/12/15161.30161.5061.7005,8310.00%
2021/12/13162.90162.7062.7005,8080.00%
2021/12/10264.70363.4062.60-15,805-0.02%
2021/12/082266.521165.1465.20115,7590.19%
2021/12/07868.13268.9566.6065,7010.11%
2021/12/061566.72766.9169.4085,5730.14%
2021/12/031665.711365.7167.8035,4350.06%
2021/12/021165.951063.7263.3015,3400.02%
2021/12/011765.912166.1265.60-45,317-0.08%
2021/11/30463.68363.2362.4015,3940.02%
2021/11/29362.07362.4362.0005,7340.00%
2021/11/26766.59666.6863.6015,8000.02%
2021/11/25466.631866.2266.70-145,570-0.25%
2021/11/241264.44164.9064.50115,3770.20%
2021/11/23165.50864.0462.40-75,331-0.13%
2021/11/22766.504.167.0266.802.95,2650.06%
2021/11/19664.00364.4364.9035,1930.06%
2021/11/18767.07564.3064.3025,1020.04%
2021/11/171764.931465.6064.3034,8680.06%
2021/11/1600.00366.8066.80-34,522-0.07%
2021/11/15457.78260.2560.8024,5240.04%
2021/11/12556.08555.0055.3004,4940.00%
2021/11/11355.60156.0055.3024,4280.05%
2021/11/10255.35355.2355.30-14,438-0.02%
2021/11/09653.60153.2053.5054,4520.11%
2021/11/05254.3000.0053.5024,6200.04%
2021/11/0400.00253.6053.50-24,750-0.04%
2021/11/03153.70153.7053.6004,8320.00%
2021/11/02157.80857.6855.70-74,937-0.14%
2021/11/01255.75256.6055.5005,2220.00%
2021/10/291656.89756.3956.5095,3860.17%
2021/10/2800.00249.5552.80-25,167-0.04%
2021/10/2700.00647.9348.00-65,190-0.12%
2021/10/26147.75649.1347.65-55,329-0.09%
2021/10/25747.64348.4047.4045,6380.07%
2021/10/22348.1500.0048.2035,6420.05%
2021/10/21547.8900.0046.4555,7880.09%
2021/10/19146.30246.1346.00-16,222-0.02%
2021/10/18145.4500.0045.3016,7650.01%
2021/10/1400.00142.2042.10-17,206-0.01%
2021/10/13442.98342.7042.8517,4000.01%
2021/10/1200.00144.9044.90-17,597-0.01%
2021/10/0800.00145.0045.05-17,863-0.01%
2021/10/07244.7000.0045.0028,1820.02%
2021/10/06344.90345.0044.7008,2170.00%
2021/10/01144.4500.0043.2018,5990.01%
2021/09/3000.00146.3046.20-18,612-0.01%
2021/09/29845.77946.0745.45-18,664-0.01%
2021/09/2800.00149.4549.00-18,818-0.01%
2021/09/2700.00149.3048.70-18,916-0.01%
2021/09/24448.71149.1548.5038,9360.03%
2021/09/2200.00150.7049.45-18,905-0.01%
2021/09/17151.2000.0051.7018,9180.01%
2021/09/15150.40150.8049.8008,8900.00%
2021/09/14151.502152.3950.80-208,887-0.23%
2021/09/13151.90252.5051.60-18,892-0.01%
2021/09/10152.003052.8053.50-298,883-0.33%
2021/09/0900.00152.2053.30-18,912-0.01%
2021/09/08352.30152.8050.9028,9020.02%
2021/09/07151.30151.7051.3008,9050.00%
2021/09/06155.9000.0054.4018,8850.01%
2021/09/03756.341155.4958.80-48,955-0.04%
2021/09/026959.071258.0456.70578,7650.65%
2021/09/01753.79854.4154.00-18,396-0.01%
2021/08/31349.82750.5151.00-48,261-0.05%
2021/08/3000.00248.2548.05-28,191-0.02%
2021/08/27147.4000.0047.2518,2170.01%
2021/08/25349.20849.0848.75-58,439-0.06%
2021/08/2400.00147.0547.05-18,584-0.01%
2021/08/23147.50347.2547.20-28,596-0.02%
2021/08/20143.05344.2344.35-28,591-0.02%
2021/08/19945.67745.0643.7528,5570.02%
2021/08/1800.00144.5048.30-18,556-0.01%
2021/08/17147.4500.0046.0018,6230.01%
2021/08/1600.00144.8546.20-18,601-0.01%
2021/08/131047.62847.5346.2528,5610.02%
2021/08/12547.27247.2047.0038,5180.04%
2021/08/11950.341649.8247.00-78,503-0.08%
2021/08/101551.561450.8450.9018,3690.01%
2021/08/09556.08555.5054.5008,2690.00%
2021/08/06459.65759.9459.30-38,188-0.04%
2021/08/054364.012664.6762.60178,0680.21%
2021/08/04658.03759.7461.80-17,698-0.01%
2021/08/032757.052356.4356.2047,4660.05%
2021/08/022256.192556.2055.90-37,416-0.04%
2021/07/308.157.64959.3056.90-0.97,364-0.01%
2021/07/29456.83457.3557.3007,2410.00%
2021/07/271771.893570.1167.20-186,976-0.26%
2021/07/26272.156270.3971.00-606,841-0.88%
2021/07/231170.095572.0367.10-446,671-0.66%
2021/07/224768.113869.3468.3096,4160.14%
2021/07/211166.3220.566.7167.10-9.55,910-0.16%
2021/07/202759.703059.7061.00-35,671-0.05%
2021/07/199556.68756.2755.50885,6491.56%
2021/07/161654.681054.9654.3065,5290.11%
2021/07/152252.681253.3153.90105,3610.19%
2021/07/143454.681354.1152.20215,1430.41%
2021/07/13557.90357.9057.9024,8370.04%
2021/07/12150.50850.2352.70-74,845-0.14%
2021/07/09948.51147.3547.9584,7290.17%
2021/07/0800.00247.3348.00-24,750-0.04%
2021/07/06145.4000.0044.4514,8120.02%
2021/07/05946.94546.7546.9045,2000.08%
2021/07/02145.40544.3745.40-45,063-0.08%
2021/07/01541.3100.0041.3054,9900.10%
2021/06/25243.90143.8543.7014,9610.02%
2021/06/22145.00142.8042.6504,9440.00%
2021/06/17246.1800.0047.2525,5730.04%
2021/06/1500.00147.3047.20-16,772-0.01%
2021/06/11546.13245.1846.3536,7310.04%
2021/06/10242.95344.3843.95-16,575-0.02%
2021/06/09443.66642.4842.60-26,583-0.03%
2021/06/0800.00143.2542.85-16,657-0.02%
2021/06/07445.69345.0745.3016,7580.01%
2021/06/04145.50445.8545.00-36,776-0.04%
2021/06/03246.33547.6946.60-36,774-0.04%
2021/06/02948.37146.6046.9086,7550.12%
2021/06/01647.08647.6849.0506,5410.00%
2021/05/28142.0500.0042.2016,3510.02%
2021/05/25444.28244.9542.1526,5170.03%
2021/05/21139.60139.6039.7006,8860.00%
2021/05/19138.30139.8540.6006,8940.00%
2021/05/18436.25436.5937.4006,9650.00%
2021/05/17134.000.337.5034.000.77,1020.01%
2021/05/14140.90140.4037.7507,1420.00%
2021/05/12539.12638.7336.80-17,172-0.01%
2021/05/041.139.6000.0042.051.17,6540.01%
2021/05/03146.0000.0044.0017,6100.01%
2021/04/29148.50149.2948.2007,5670.00%
2021/04/28448.79548.8048.75-17,543-0.01%
2021/04/27150.10150.5949.8507,5440.00%
2021/04/26249.55150.7050.0017,6520.01%
2021/04/23347.42446.6549.35-17,619-0.01%
2021/04/22148.50149.3044.9007,5680.00%
2021/04/21648.556.148.5848.50-0.17,4890.00%
2021/04/2000.00248.3550.10-27,454-0.03%
2021/04/192.149.10550.3247.60-2.97,404-0.04%
2021/04/16453.60354.0052.0017,3450.01%
2021/04/15153.00152.0052.6007,2960.00%
2021/04/14348.77248.6049.5017,2690.01%
2021/04/13256.60055.4052.5027,3510.03%
2021/04/12654.35554.1052.5017,3540.01%
2021/04/09864.081258.7857.70-47,176-0.06%
2021/04/0800.001.263.9063.90-1.26,730-0.02%
2021/04/01252.60253.3053.7006,6330.00%
2021/03/3100.000.249.8051.60-0.26,6300.00%
2021/03/260.247.1000.0046.500.26,6140.00%
2021/03/2400.00144.1045.50-16,608-0.02%
2021/03/2300.00250.3046.30-26,567-0.03%
2021/03/2241.155.675552.9951.40-13.96,550-0.21%
2021/03/1918.253.461955.0455.80-0.85,856-0.01%
2021/03/182151.611550.2350.8065,1820.12%
2021/03/17550.8000.0050.8054,6380.11%
2021/03/16646.25246.2546.2544,6400.09%
2021/03/15140.003.142.0542.05-2.14,666-0.04%
2021/03/12338.62438.8138.25-14,582-0.02%
2021/03/11437.531237.5637.55-84,481-0.18%
2021/03/1000.00138.8038.95-14,375-0.02%
2021/03/09135.7000.0038.2014,3250.02%
2021/03/08936.5100.0035.7094,3010.21%
2021/03/05138.85138.6037.9504,3020.00%
2021/03/0400.00137.9538.00-14,292-0.02%
2021/03/03139.35138.8538.7004,2860.00%
2021/03/02340.77941.4938.90-64,236-0.14%
2021/02/26438.60336.9539.5014,1050.02%
2021/02/25337.0500.0038.0034,0510.07%
2021/02/24136.9500.0036.2013,9850.03%
2021/02/232236.612636.5837.35-43,933-0.10%
2021/02/22237.0000.0037.0023,5300.06%
2021/02/18828.351129.2730.60-33,469-0.09%
2021/02/171027.50226.5527.8583,3370.24%
2021/02/051225.66825.6325.3543,1620.13%
2021/02/0400.00124.9525.20-13,058-0.03%
2021/02/03224.556.224.3624.65-4.22,966-0.14%
2021/02/011225.55225.9324.40102,7750.36%
2021/01/2900.00927.4326.90-92,582-0.35%
2021/01/28924.67224.4325.0072,3280.30%
2021/01/2600.0010023.0323.00-1002,110-4.74%
2021/01/2500.00223.6823.30-22,077-0.10%
2021/01/211522.331522.5022.3502,0270.00%
2021/01/202023.382122.2022.00-12,014-0.05%
2021/01/1911424.461024.7023.401041,9655.29% 大買/鉅額交易
2021/01/15123.00122.9022.1001,6990.00%
2021/01/1100.00221.0021.35-21,616-0.12%
2021/01/06523.36924.5822.30-41,564-0.26%
2021/01/0500.00222.8523.55-21,341-0.15%
2021/01/0400.00221.5021.45-21,265-0.16%
2020/12/311021.681021.1421.1001,4990.00%
2020/12/2800.00322.0521.90-31,544-0.19%
2020/12/25121.7500.0021.7511,5100.07%
2020/12/2300.00120.1020.00-11,470-0.07%
2020/12/18221.15121.1521.1011,4590.07%
2020/12/1700.00120.8020.80-11,449-0.07%
2020/12/15122.5500.0021.1011,4820.07%
2020/12/14722.4500.0022.2571,5190.46%
2020/12/11221.60121.7522.0011,4810.07%
2020/12/10321.92821.4721.25-51,388-0.36%
2020/12/09121.55121.7522.2501,3310.00%
2020/12/08120.40220.6521.20-11,276-0.08%
2020/12/071520.661020.7520.4051,2550.40%
2020/12/04520.30321.0021.1021,2210.16%
2020/12/01320.4000.0020.2531,1550.26%
2020/11/201019.031518.8718.90-51,158-0.43%
2020/11/19719.4800.0019.3071,1490.61%
2020/11/161017.551018.0017.6501,0720.00%
2020/11/13717.45917.5617.55-21,068-0.19%
2020/11/11217.45217.9017.7501,0780.00%
2020/11/06617.70617.8517.8501,0830.00%
2020/11/031017.701017.5717.5001,1140.00%
2020/11/021517.131517.3317.3001,1440.00%
2020/10/301017.651017.3517.3001,1520.00%
2020/10/291017.401017.6517.6501,1540.00%
2020/10/281017.851017.7017.7001,1600.00%
2020/10/27617.81618.1018.0501,1650.00%
2020/10/261518.301518.0518.0501,1730.00%
2020/10/23918.46918.6118.5501,1800.00%
2020/10/221018.381018.2518.2501,2020.00%
2020/10/21518.60518.8518.7501,2200.00%
2020/10/2000.00518.6018.60-51,278-0.39%
2020/10/19118.8000.0018.9011,3430.07%
2020/10/161019.401018.9518.9501,3880.00%
2020/10/151119.511019.8019.6011,4110.07%
2020/10/14118.70418.9319.40-31,434-0.21%
2020/10/131018.661018.8518.6501,4470.00%
2020/10/122519.402118.8318.8041,4990.27%
2020/10/081320.29920.5519.9541,5130.26%
2020/09/251017.501017.3017.3001,6680.00%
2020/09/241017.901218.3717.85-21,681-0.12%
2020/09/211019.101018.7518.7501,7330.00%
2020/09/182019.132119.3919.65-11,730-0.06%
2020/09/171219.161019.3519.2021,7700.11%
2020/09/1500.00118.0518.05-11,802-0.06%
2020/09/02118.9000.0019.0511,8080.06%
2020/08/2800.002116.9717.00-211,700-1.23%
2020/08/261017.00917.4217.3511,6940.06%
2020/08/252017.4600.0017.20201,6881.18%
2020/08/241016.3500.0016.70101,6820.59%
2020/07/24121.00120.7020.1001,4540.00%
2020/07/22118.70118.6518.8501,3210.00%
2020/07/21218.00117.7017.6511,2720.08%
2020/07/1700.00219.0018.80-21,171-0.17%
2020/07/1500.00122.7521.10-11,066-0.09%
2020/07/14623.18323.3222.3031,0140.30%
2020/07/13122.3500.0022.9018730.11%
2020/07/10321.13420.2520.85-1780-0.13%
2020/07/07118.5500.0018.2015960.17%
2020/07/06219.1300.0019.0025710.35%
2020/06/24118.35118.0517.8504320.00%
2020/06/22316.30315.9017.1003090.00%
2020/06/182.215.30215.0515.000.22290.07%
2019/12/23114.2000.0014.1011450.69%
2019/04/1600.00218.2018.15-2280-0.71%
2019/02/21218.0000.0017.9521421.41%
2019/01/1600.00117.1517.25-199-1.01%
2018/12/1800.00117.2017.40-1102-0.98%
2018/12/13117.4500.0017.7011080.92%
2018/09/2000.00319.0018.90-3127-2.36%
2018/09/0300.00218.5018.55-2129-1.54%
2018/08/3100.00218.5018.75-2129-1.54%
2018/08/24218.1500.0018.2021371.45%
2018/08/0100.00118.0018.10-1229-0.43%
2018/07/2000.00218.1518.00-2222-0.90%
2018/06/13120.0000.0020.0512650.38%
2018/06/11120.4000.0020.0512650.38%
2018/05/25220.4500.0020.3522350.85%
2018/04/2500.00118.1518.30-1246-0.41%
2018/04/1600.00219.0019.10-2298-0.67%
2018/04/13319.0000.0019.0033010.99%
2018/02/0900.001018.0018.40-10551-1.81%
2018/01/3000.00320.4020.40-3593-0.51%
2018/01/2900.00220.8520.75-2606-0.33%
2018/01/2300.00221.0521.05-2785-0.25%
2018/01/05722.16122.6021.8069160.65%
2018/01/04121.85222.0321.75-1861-0.12%
2018/01/0300.001.120.4920.40-1.1790-0.13%
安國 相關文章
安國 相關影音