安國 (8054)-群益金鼎-竹南券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
145.5
漲跌
▼6.0
漲幅
-3.96%
成交量
4,038張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－群益金鼎-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南券商分點個股進出
群益金鼎-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	146.50	1	147.00	145.50	0	13,675	0.00%
2024/05/07	2	155.00	3	152.33	151.00	-1	14,324	-0.01%
2024/05/06	1	146.50	0	0.00	154.00	1	14,738	0.01%
2024/05/03	1	156.00	1	157.00	146.50	0	14,862	0.00%
2024/05/02	1	151.50	0	0.00	154.00	1	14,910	0.01%
2024/04/30	2	154.75	0	0.00	156.50	2	15,173	0.01%
2024/04/29	1	159.00	0	0.00	158.50	1	15,410	0.01%
2024/04/26	5	165.30	2	170.00	161.00	3	15,734	0.02%
2024/04/25	2	164.00	4	164.00	163.00	-2	15,508	-0.01%
2024/04/24	1	176.50	2	171.50	169.50	-1	15,329	-0.01%
2024/04/23	0	0.00	1	165.50	163.50	-1	14,892	-0.01%
2024/04/22	4	179.50	4.4	178.95	160.00	-0.4	14,560	0.00%
2024/04/19	11.4	168.32	8.1	167.12	174.50	3.4	13,808	0.02%
2024/04/18	9.1	177.13	7.1	176.88	162.50	2	13,174	0.01%
2024/04/17	1.1	164.82	3.5	168.09	172.00	-2.4	12,336	-0.02%
2024/04/16	5.5	157.29	5	158.20	156.50	0.5	11,813	0.00%
2024/04/15	0	0.00	0	148.00	147.50	0	11,412	0.00%
2024/04/11	0	0.00	4	159.50	160.50	-4	11,216	-0.04%
2024/04/10	0	0.00	2	163.00	161.00	-2	11,123	-0.02%
2024/04/09	2	165.00	2	164.25	162.00	0	11,075	0.00%
2024/04/08	2	171.50	1.1	175.50	168.00	0.9	10,851	0.01%
2024/04/03	2.1	177.48	6.2	174.31	175.00	-4.1	10,542	-0.04%
2024/04/02	5.2	157.17	11.2	159.85	166.00	-6	9,919	-0.06%
2024/04/01	1	147.50	7	151.57	151.00	-6	9,424	-0.06%
2024/03/29	246	152.06	253	149.95	146.00	-7	9,182	-0.08%	大買/大賣/
2024/03/28	5	130.40	7	137.21	143.00	-2	8,745	-0.02%
2024/03/27	0	0.00	14	129.00	130.00	-14	9,124	-0.15%
2024/03/26	0	0.00	102.8	134.28	129.00	-102.8	9,718	-1.06%	大賣/鉅額交易
2024/03/25	0	0.00	0.2	134.00	135.00	-0.2	9,809	0.00%
2024/03/21	9	134.00	6	132.58	135.00	3	10,147	0.03%
2024/03/20	1	134.00	5	138.40	135.00	-4	10,190	-0.04%
2024/03/19	109	136.19	27	129.59	128.50	82	10,145	0.81%	大買/
2024/03/18	6	135.00	7	131.71	133.00	-1	10,144	-0.01%
2024/03/15	0	127.50	2	124.00	126.50	-2	10,298	-0.02%
2024/03/14	5	126.20	7	124.14	128.00	-2	10,414	-0.02%
2024/03/13	3	123.50	64	125.42	122.00	-61	10,808	-0.56%
2024/03/12	3	131.83	2	132.00	135.00	1	11,293	0.01%
2024/03/11	9	133.78	8	135.31	132.50	1	11,556	0.01%
2024/03/08	7.1	132.63	7	136.36	132.00	0.1	11,583	0.00%
2024/03/07	14.3	141.96	5	141.30	135.00	9.3	11,597	0.08%
2024/03/06	17.3	156.29	10	158.90	150.00	7.3	11,705	0.06%
2024/03/05	17	163.47	4	161.50	161.00	13	11,756	0.11%
2024/03/01	0	0.00	3	174.00	178.50	-3	12,772	-0.02%
2024/02/27	1	167.00	0	0.00	160.00	1	13,424	0.01%
2024/02/26	0	0.00	2	156.00	166.00	-2	14,206	-0.01%
2024/02/22	1	160.00	0	0.00	162.00	1	14,786	0.01%
2024/02/21	0	0.00	0.1	163.50	154.00	-0.1	14,824	0.00%
2024/02/20	2.1	170.14	6	163.83	170.00	-3.9	14,909	-0.03%
2024/02/19	1	186.00	0.1	184.25	180.50	0.9	14,954	0.01%
2024/02/16	3.1	196.94	2	200.00	200.50	1.1	15,021	0.01%
2024/02/15	19	184.76	131	171.27	182.50	-112	14,844	-0.75%	大賣/鉅額交易
2024/02/05	3	211.00	8.3	217.58	184.00	-5.3	14,450	-0.04%
2024/02/02	13	204.00	1	204.00	204.00	12	14,264	0.08%
2024/02/01	0	0.00	1	185.50	185.50	-1	14,286	-0.01%
2024/01/31	129	167.67	1.1	161.82	169.00	127.9	14,263	0.90%	大買/鉅額交易
2024/01/30	8.4	152.82	6	153.17	154.00	2.4	14,035	0.02%
2024/01/29	125	137.13	7	144.07	150.00	118	13,613	0.87%	大買/鉅額交易
2024/01/26	5	142.70	12	141.83	141.00	-7	13,170	-0.05%
2024/01/25	1	147.50	90	145.27	145.50	-89	13,557	-0.66%
2024/01/24	42	151.48	4	148.75	149.00	38	13,746	0.28%
2024/01/23	20	147.50	6	147.92	149.00	14	13,722	0.10%
2024/01/22	39	143.22	12	137.42	145.50	27	14,168	0.19%
2024/01/15	0	0.00	1	143.00	139.00	-1	14,538	-0.01%
2024/01/12	0	0.00	1	133.00	130.00	-1	14,589	-0.01%
2024/01/10	0	0.00	2	126.00	129.50	-2	14,779	-0.01%
2024/01/08	0	0.00	1.4	124.86	123.50	-1.4	15,252	-0.01%
2024/01/05	1.4	129.36	0	0.00	129.00	1.4	15,240	0.01%
2024/01/04	1	127.00	2.7	126.11	126.50	-1.7	15,202	-0.01%
2024/01/03	2.7	130.74	9.4	130.10	131.00	-6.7	15,174	-0.04%
2024/01/02	0.4	128.00	2	127.50	128.00	-1.6	15,144	-0.01%
2023/12/29	6	113.75	1	116.50	116.50	5	15,191	0.03%
2023/12/28	3	109.17	1	109.50	110.00	2	15,146	0.01%
2023/12/27	1	115.00	0	0.00	115.00	1	15,083	0.01%
2023/12/25	1	115.00	3	109.00	116.00	-2	14,967	-0.01%
2023/12/22	12	105.29	17.1	106.43	109.00	-5.1	14,874	-0.03%
2023/12/21	8	97.96	22	98.23	99.20	-14	14,327	-0.10%
2023/12/20	6	93.72	9	94.12	94.80	-3	13,722	-0.02%
2023/12/19	2	89.45	1	92.50	92.80	1	13,561	0.01%
2023/12/18	9	92.24	8	93.49	92.20	1	13,367	0.01%
2023/12/15	8	92.51	5	95.46	90.40	3	13,138	0.02%
2023/12/14	1	97.00	0	0.00	95.40	1	12,994	0.01%
2023/12/13	11	99.05	12	99.66	98.00	-1	12,950	-0.01%
2023/12/12	2.1	99.38	2	97.85	99.50	0.1	12,874	0.00%
2023/12/11	15	100.04	5	99.84	99.60	10	12,536	0.08%
2023/12/08	17	100.79	15	100.73	99.50	2	12,269	0.02%
2023/12/07	10	100.39	8	98.06	95.30	2	11,626	0.02%
2023/12/06	4	94.05	6	95.18	97.30	-2	10,952	-0.02%
2023/12/05	5	89.32	5	89.08	88.50	0	10,593	0.00%
2023/12/04	1	96.50	1	97.20	88.70	0	10,389	0.00%
2023/12/01	10	96.04	9	96.64	96.60	1	10,075	0.01%
2023/11/30	6	95.42	7	96.03	95.20	-1	9,678	-0.01%
2023/11/29	7	96.61	4	95.65	94.50	3	9,357	0.03%
2023/11/28	7	86.14	16	89.05	91.30	-9	8,402	-0.11%
2023/11/27	2	82.90	1	83.00	83.00	1	8,005	0.01%
2023/11/24	7	83.10	10	82.21	81.80	-3	7,748	-0.04%
2023/11/22	0	0.00	3.2	81.63	84.10	-3.2	6,522	-0.05%
2023/11/21	8	76.40	4.1	78.32	76.50	3.9	6,305	0.06%
2023/11/20	0	0.00	3.1	73.58	74.80	-3.1	5,901	-0.05%
2023/11/17	0	0.00	5.1	74.47	71.90	-5.1	5,823	-0.09%
2023/11/16	0	0.00	2.3	71.98	73.50	-2.3	5,682	-0.04%
2023/11/15	0	0.00	0.4	68.65	69.30	-0.4	5,586	-0.01%
2023/11/14	0	0.00	1	65.00	65.30	-1	5,489	-0.02%
2023/11/13	4	63.00	3	62.00	63.10	1	5,408	0.02%
2023/11/10	2	59.80	0	0.00	60.00	2	5,334	0.04%
2023/11/07	1	59.50	10	59.33	60.00	-9	5,184	-0.17%
2023/11/06	0	0.00	1	56.80	59.00	-1	5,137	-0.02%
2023/11/03	1	57.10	1	56.40	56.80	0	5,067	0.00%
2023/11/02	7	56.07	8	56.96	58.80	-1	4,999	-0.02%
2023/11/01	6	53.98	2	54.05	54.60	4	4,381	0.09%
2023/10/31	3	54.90	1	54.80	53.60	2	4,019	0.05%
2023/10/30	14	56.54	13	56.55	57.00	1	3,724	0.03%
2023/10/27	6	52.53	32	53.05	54.10	-26	2,920	-0.89%
2023/10/26	20	48.05	13	49.20	49.20	7	2,520	0.28%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/23	1	41.60	1	41.20	41.20	0	2,111	0.00%
2023/10/19	1	40.35	1	41.45	40.60	0	1,955	0.00%
2023/10/17	24	43.56	43	43.24	41.80	-19	1,740	-1.09%
2023/10/16	26	40.12	5	38.99	41.00	21	1,383	1.52%
2023/10/11	0	0.00	2	39.00	37.35	-2	1,252	-0.16%
2023/10/06	1	37.70	0	0.00	38.85	1	1,229	0.08%
2023/10/05	1	38.90	3	39.30	38.65	-2	1,176	-0.17%
2023/09/20	4	37.40	4	38.28	37.80	0	1,109	0.00%
2023/09/18	4	38.33	5	37.70	37.45	-1	968	-0.10%
2023/09/15	4	37.64	2	37.75	37.45	2	804	0.25%
2023/09/04	0	0.00	1	33.10	33.50	-1	710	-0.14%
2023/08/04	1	32.50	0	0.00	32.95	1	930	0.11%
2023/07/19	0	0.00	1	36.70	37.00	-1	856	-0.12%
2023/07/10	2	37.38	0	0.00	37.15	2	782	0.26%
2023/07/04	10	38.00	12	37.59	37.30	-2	710	-0.28%
2023/06/30	1	34.45	0	0.00	34.65	1	579	0.17%
2023/06/20	1	34.90	0	0.00	34.85	1	600	0.17%
2023/06/16	1	34.40	0	0.00	34.25	1	593	0.17%
2023/06/09	0	0.00	1	36.35	36.25	-1	596	-0.17%
2023/06/08	0	0.00	1	36.30	36.15	-1	590	-0.17%
2023/06/06	1	36.05	0	0.00	35.85	1	582	0.17%
2023/06/05	0	0.00	0.1	35.85	36.05	-0.1	585	-0.01%
2023/05/30	4	35.91	5	36.43	35.95	-1	532	-0.19%
2023/05/29	1	34.50	0	0.00	34.50	1	415	0.24%
2023/04/13	0	0.00	1	34.50	34.55	-1	548	-0.18%
2023/04/10	1	34.00	0.6	34.20	34.25	0.4	540	0.07%
2023/03/20	0	0.00	1	34.90	34.85	-1	495	-0.20%
2023/03/17	1	35.25	0	0.00	35.15	1	491	0.20%
2023/03/16	1.1	34.36	0	0.00	34.00	1.1	479	0.22%
2023/03/06	1	35.00	0	0.00	34.80	1	462	0.22%
2023/02/23	0	35.50	0	0.00	35.05	0	454	0.00%
2023/02/22	0	34.75	0	0.00	34.70	0	451	0.00%
2023/02/08	0	0.00	2	34.35	35.40	-2	424	-0.47%
2023/02/07	2	33.63	0	0.00	33.10	2	397	0.50%
2023/02/03	2	33.48	5	34.05	33.85	-3	407	-0.74%
2022/12/30	1	30.00	0	0.00	30.00	1	451	0.22%
2022/12/22	0	0.00	2	31.15	31.10	-2	552	-0.36%
2022/12/20	1	31.50	0	0.00	30.75	1	564	0.18%
2022/12/09	1	34.00	0	0.00	33.35	1	583	0.17%
2022/11/17	0	0.00	10	34.60	34.70	-10	645	-1.55%
2022/11/16	10	34.20	2	34.10	34.20	8	645	1.24%
2022/11/10	0	0.00	1	33.40	33.40	-1	650	-0.15%
2022/11/08	0	0.00	9	33.51	32.55	-9	698	-1.29%
2022/11/07	1	33.40	2	33.10	32.90	-1	710	-0.14%
2022/10/25	10	30.63	0	0.00	30.00	10	714	1.40%
2022/09/12	0	0.00	1	37.05	37.05	-1	921	-0.11%
2022/09/08	2	36.35	0	0.00	36.50	2	932	0.21%
2022/08/26	0	0.00	2	40.50	39.25	-2	941	-0.21%
2022/08/24	2	40.23	0	0.00	39.85	2	943	0.21%
2022/08/23	0	0.00	5	38.80	39.15	-5	895	-0.56%
2022/08/22	2	39.50	0	0.00	39.25	2	906	0.22%
2022/08/19	2	40.60	0	0.00	40.25	2	903	0.22%
2022/08/18	0	0.00	2	39.80	39.80	-2	893	-0.22%
2022/08/17	0	0.00	2	39.45	39.45	-2	888	-0.23%
2022/08/15	3	40.42	0	0.00	40.20	3	887	0.34%
2022/08/12	0	0.00	5	38.86	39.00	-5	858	-0.58%
2022/08/11	3	38.25	0	0.00	37.60	3	851	0.35%
2022/08/08	2	37.35	0	0.00	37.10	2	893	0.22%
2022/07/26	0	0.00	2	37.00	37.10	-2	984	-0.20%
2022/07/22	2	38.40	0	0.00	38.65	2	1,005	0.20%
2022/07/21	1	39.30	0	0.00	39.40	1	1,020	0.10%
2022/07/18	0	0.00	10	38.15	38.15	-10	1,015	-0.98%
2022/07/15	10	37.73	1	39.00	37.45	9	1,020	0.88%
2022/07/14	0	0.00	1	35.80	36.40	-1	976	-0.10%
2022/07/11	1	35.10	0	0.00	35.00	1	1,008	0.10%
2022/07/07	0	0.00	2	34.50	35.10	-2	1,021	-0.20%
2022/07/06	2	34.75	0	0.00	34.80	2	1,026	0.19%
2022/07/01	3	33.60	0	0.00	31.65	3	1,086	0.28%
2022/06/22	1	36.40	0	0.00	36.10	1	2,188	0.05%
2022/06/20	0	0.00	4	40.35	37.60	-4	2,605	-0.15%
2022/06/17	1	41.10	4	41.13	40.80	-3	2,600	-0.12%
2022/06/13	1	43.80	1	43.85	43.85	0	2,687	0.00%
2022/06/10	3	45.25	0	0.00	45.20	3	2,726	0.11%
2022/06/01	0	0.00	1	48.50	47.55	-1	3,131	-0.03%
2022/05/24	2	45.00	0	0.00	44.95	2	3,662	0.05%
2022/05/17	0	0.00	1	46.40	46.45	-1	3,820	-0.03%
2022/05/09	1	45.60	0	0.00	44.00	1	3,956	0.03%
2022/05/06	1	46.10	0	0.00	46.20	1	3,955	0.03%
2022/05/04	1	46.50	0	0.00	46.45	1	3,946	0.03%
2022/05/03	0	0.00	1	46.70	45.75	-1	3,946	-0.03%
2022/04/29	2	46.20	1	47.20	46.20	1	3,964	0.03%
2022/04/28	4	46.65	0	0.00	45.85	4	3,966	0.10%
2022/04/27	0	0.00	5	44.00	46.20	-5	3,959	-0.13%
2022/04/26	2	48.25	5	48.70	48.20	-3	3,939	-0.08%
2022/04/25	3	48.63	0	0.00	48.50	3	3,939	0.08%
2022/04/22	1	51.00	0	0.00	51.00	1	3,936	0.03%
2022/04/19	1	51.80	0	0.00	51.70	1	3,931	0.03%
2022/04/18	1	51.50	1	52.00	52.00	0	3,950	0.00%
2022/04/15	3	52.77	0	0.00	52.00	3	3,947	0.08%
2022/04/14	0.1	54.90	0	0.00	54.40	0.1	3,956	0.00%
2022/04/13	3	55.57	0	0.00	55.30	3	3,956	0.08%
2022/04/12	1	55.60	2	54.60	54.70	-1	3,970	-0.03%
2022/04/11	4	55.13	1	55.00	54.20	3	3,963	0.08%
2022/04/08	1.1	58.25	0	0.00	57.80	1.1	3,938	0.03%
2022/04/07	1	57.50	0	0.00	57.50	1	3,930	0.03%
2022/04/01	5	61.32	2	62.40	62.50	3	3,861	0.08%
2022/03/31	5	62.40	3	61.30	61.30	2	3,798	0.05%
2022/03/30	15	65.56	12	64.17	63.80	3	3,756	0.08%
2022/03/29	9	61.93	9	62.03	61.70	0	3,289	0.00%
2022/03/28	0	59.00	0	0.00	58.90	0	3,116	0.00%
2022/03/25	1	61.70	1	60.80	58.80	0	3,089	0.00%
2022/03/24	12	60.89	16	61.12	63.80	-4	2,904	-0.14%
2022/03/23	2	58.45	3	60.50	60.50	-1	2,612	-0.04%
2022/03/16	1	54.50	1	55.20	54.20	0	2,640	0.00%
2022/03/15	2	55.45	1	56.90	53.60	1	2,690	0.04%
2022/03/10	0	0.00	2	59.50	57.60	-2	3,103	-0.06%
2022/03/09	2	58.55	1	57.40	58.20	1	3,233	0.03%
2022/03/08	3	57.80	0	56.60	55.20	3	3,291	0.09%
2022/03/07	1	58.20	1	58.40	58.40	0	3,422	0.00%
2022/03/04	21	60.14	25	60.39	60.90	-4	3,416	-0.12%
2022/03/03	0	0.00	22	57.48	58.60	-22	3,074	-0.72%
2022/02/22	1	53.70	1	53.60	53.60	0	3,988	0.00%
2022/02/21	1	56.30	0	0.00	55.70	1	4,254	0.02%
2022/02/18	20	56.90	0	0.00	56.90	20	4,639	0.43%
2022/02/17	1	59.30	2	57.90	57.50	-1	4,658	-0.02%
2022/02/16	1	57.30	0	0.00	56.70	1	4,605	0.02%
2022/02/11	2	56.65	2	56.10	57.00	0	4,764	0.00%
2022/02/09	5	54.70	0	0.00	55.10	5	4,715	0.11%
2022/01/20	1	52.20	0	0.00	52.30	1	5,492	0.02%
2022/01/19	0	0.00	2	52.80	52.10	-2	5,509	-0.04%
2022/01/14	2	50.60	0	0.00	51.80	2	5,593	0.04%
2022/01/13	0	0.00	2	52.50	52.10	-2	5,623	-0.04%
2022/01/11	1	53.60	0	0.00	52.40	1	5,664	0.02%
2022/01/07	1	54.60	0	0.00	54.40	1	5,667	0.02%
2022/01/05	5	58.70	0	0.00	57.40	5	5,660	0.09%
2022/01/04	1	59.40	1	59.70	59.40	0	5,652	0.00%
2021/12/29	1	61.80	0	0.00	61.50	1	5,798	0.02%
2021/12/21	4	60.75	4	60.85	60.70	0	5,840	0.00%
2021/12/20	3	59.93	2	59.50	59.60	1	5,840	0.02%
2021/12/14	1	59.90	0	0.00	59.90	1	5,826	0.02%
2021/12/10	1	62.80	1	63.60	62.60	0	5,805	0.00%
2021/12/09	4	66.45	6	64.95	64.40	-2	5,774	-0.03%
2021/12/08	2	65.65	0	0.00	65.20	2	5,759	0.03%
2021/12/07	6	68.90	5	67.00	66.60	1	5,701	0.02%
2021/12/06	0	0.00	4	69.90	69.40	-4	5,573	-0.07%
2021/12/03	8	66.08	22	66.98	67.80	-14	5,435	-0.26%
2021/12/02	8	65.50	2	63.70	63.30	6	5,340	0.11%
2021/12/01	7	66.19	9	67.03	65.60	-2	5,317	-0.04%
2021/11/30	31	63.18	20	62.70	62.40	11	5,394	0.20%
2021/11/29	0	0.00	1	63.00	62.00	-1	5,734	-0.02%
2021/11/26	22	67.75	19.4	64.24	63.60	2.6	5,800	0.04%
2021/11/25	0	0.00	4	66.00	66.70	-4	5,570	-0.07%
2021/11/24	5	63.78	4	63.50	64.50	1	5,377	0.02%
2021/11/23	3	65.80	14	62.97	62.40	-11	5,331	-0.21%
2021/11/22	0	0.00	1	67.10	66.80	-1	5,265	-0.02%
2021/11/19	5	63.84	6	64.90	64.90	-1	5,193	-0.02%
2021/11/18	14	66.54	5	64.70	64.30	9	5,102	0.18%
2021/11/17	18	66.77	3	65.10	64.30	15	4,868	0.31%
2021/11/15	0	0.00	1	60.80	60.80	-1	4,524	-0.02%
2021/11/09	0	0.00	3	52.77	53.50	-3	4,452	-0.07%
2021/11/08	2	50.95	0	0.00	51.60	2	4,497	0.04%
2021/11/02	2	56.75	2	57.45	55.70	0	4,937	0.00%
2021/11/01	2	55.50	0	0.00	55.50	2	5,222	0.04%
2021/10/29	1	58.00	29	57.93	56.50	-28	5,386	-0.52%
2021/10/25	2	47.40	0	0.00	47.40	2	5,638	0.04%
2021/10/22	0	0.00	2	47.00	48.20	-2	5,642	-0.04%
2021/10/21	5	47.00	0	0.00	46.45	5	5,788	0.09%
2021/10/07	2	44.70	0	0.00	45.00	2	8,182	0.02%
2021/10/05	0	0.00	2	39.40	42.55	-2	8,341	-0.02%
2021/10/04	2	40.20	4	42.85	40.20	-2	8,436	-0.02%
2021/09/29	2	45.40	0	0.00	45.45	2	8,664	0.02%
2021/09/24	5	49.15	1	49.35	48.50	4	8,936	0.04%
2021/09/17	0	0.00	1	50.40	51.70	-1	8,918	-0.01%
2021/09/15	0	0.00	1	49.80	49.80	-1	8,890	-0.01%
2021/09/14	1	52.20	0	0.00	50.80	1	8,887	0.01%
2021/09/10	2	51.80	0	0.00	53.50	2	8,883	0.02%
2021/09/09	0	0.00	2	51.00	53.30	-2	8,912	-0.02%
2021/09/08	6	51.58	6	51.75	50.90	0	8,902	0.00%
2021/09/07	3	51.17	0	0.00	51.30	3	8,905	0.03%
2021/09/06	1	56.80	1	57.20	54.40	0	8,885	0.00%
2021/09/03	2	55.20	1	55.60	58.80	1	8,955	0.01%
2021/09/02	13	58.57	16	59.09	56.70	-3	8,765	-0.03%
2021/09/01	30	54.51	28	52.75	54.00	2	8,396	0.02%
2021/08/31	8	49.39	0	0.00	51.00	8	8,261	0.10%
2021/08/27	1	47.25	0	0.00	47.25	1	8,217	0.01%
2021/08/23	5	46.80	5	47.40	47.20	0	8,596	0.00%
2021/08/20	5	44.40	5	44.70	44.35	0	8,591	0.00%
2021/08/13	0	0.00	1	46.35	46.25	-1	8,561	-0.01%
2021/08/12	0	0.00	3	47.50	47.00	-3	8,518	-0.04%
2021/08/09	5	55.40	1	55.90	54.50	4	8,269	0.05%
2021/08/06	6	59.90	3	59.87	59.30	3	8,188	0.04%
2021/08/05	12	64.13	4	64.55	62.60	8	8,068	0.10%
2021/08/03	0	0.00	14	55.40	56.20	-14	7,466	-0.19%
2021/08/02	0	0.00	1	56.40	55.90	-1	7,416	-0.01%
2021/07/30	6	58.83	0	0.00	56.90	6	7,364	0.08%
2021/07/29	2	56.40	2	56.65	57.30	0	7,241	0.00%
2021/07/27	4	69.75	4	69.88	67.20	0	6,976	0.00%
2021/07/26	1	70.80	0	0.00	71.00	1	6,841	0.01%
2021/07/23	14	71.56	3	69.40	67.10	11	6,671	0.16%
2021/07/22	6	69.30	12	69.30	68.30	-6	6,416	-0.09%
2021/07/21	6	66.93	2	67.10	67.10	4	5,910	0.07%
2021/07/20	0	0.00	4	60.68	61.00	-4	5,671	-0.07%
2021/07/19	0	0.00	2	56.40	55.50	-2	5,649	-0.04%
2021/07/16	3	54.90	36	55.36	54.30	-33	5,529	-0.60%
2021/07/15	8	51.39	2	54.40	53.90	6	5,361	0.11%
2021/07/14	29	52.46	2	53.60	52.20	27	5,143	0.52%
2021/07/13	0	0.00	3	57.90	57.90	-3	4,837	-0.06%
2021/07/12	4	48.83	2	51.85	52.70	2	4,845	0.04%
2021/07/09	10	48.97	13	48.02	47.95	-3	4,729	-0.06%
2021/07/08	1	48.00	9	48.02	48.00	-8	4,750	-0.17%
2021/07/06	3	44.60	2	46.20	44.45	1	4,812	0.02%
2021/07/05	11	47.42	12	47.94	46.90	-1	5,200	-0.02%
2021/07/02	3	43.80	6	45.07	45.40	-3	5,063	-0.06%
2021/06/28	0	0.00	1	44.15	43.95	-1	4,983	-0.02%
2021/06/25	1	43.90	1	44.15	43.70	0	4,961	0.00%
2021/06/24	1	43.40	0	0.00	43.50	1	4,958	0.02%
2021/06/22	2	43.95	0	0.00	42.65	2	4,944	0.04%
2021/06/21	4	44.08	2	44.85	44.10	2	4,953	0.04%
2021/06/18	0	0.00	2	48.10	46.75	-2	4,934	-0.04%
2021/06/17	0	0.00	1	47.30	47.25	-1	5,573	-0.02%
2021/06/16	3	46.77	6	47.42	45.75	-3	6,234	-0.05%
2021/06/11	5	45.68	2	46.95	46.35	3	6,731	0.04%
2021/06/10	6	44.40	0	0.00	43.95	6	6,575	0.09%
2021/06/09	1	42.60	1	43.05	42.60	0	6,583	0.00%
2021/06/08	1	43.10	0	0.00	42.85	1	6,657	0.02%
2021/06/04	0	0.00	0.2	45.34	45.00	-0.2	6,776	0.00%
2021/06/03	1	46.90	0	0.00	46.60	1	6,774	0.01%
2021/06/02	6.2	47.68	18	47.84	46.90	-11.8	6,755	-0.17%
2021/06/01	16	48.88	2	48.58	49.05	14	6,541	0.21%
2021/05/27	2	40.85	0	0.00	40.90	2	6,444	0.03%
2021/05/24	0	40.90	1	39.00	40.90	-1	6,451	-0.02%
2021/05/19	0	0.00	1	40.30	40.60	-1	6,894	-0.01%
2021/05/18	1	35.80	0	0.00	37.40	1	6,965	0.01%
2021/05/17	0	0.00	2	34.00	34.00	-2	7,102	-0.03%
2021/05/14	1	38.60	0	0.00	37.75	1	7,142	0.01%
2021/05/13	1	34.70	0	0.00	38.40	1	7,178	0.01%
2021/05/12	0	0.00	4	38.20	36.80	-4	7,172	-0.06%
2021/05/11	1	41.00	0	0.00	40.80	1	7,220	0.01%
2021/05/06	1	41.50	0	0.00	41.40	1	7,589	0.01%
2021/04/29	1	49.30	1	49.80	48.20	0	7,567	0.00%
2021/04/28	2	49.73	1	49.80	48.75	1	7,543	0.01%
2021/04/27	1	49.70	0	0.00	49.85	1	7,544	0.01%
2021/04/26	0	0.00	2	51.00	50.00	-2	7,652	-0.03%
2021/04/23	2	49.35	3	47.48	49.35	-1	7,619	-0.01%
2021/04/22	4	46.11	0	0.00	44.90	4	7,568	0.05%
2021/04/21	1	48.55	0	0.00	48.50	1	7,489	0.01%
2021/04/20	0	0.00	2	50.00	50.10	-2	7,454	-0.03%
2021/04/19	3	48.23	5	48.31	47.60	-2	7,404	-0.03%
2021/04/16	2	54.45	5	54.68	52.00	-3	7,345	-0.04%
2021/04/15	6	51.81	4	51.43	52.60	2	7,296	0.03%
2021/04/14	4	48.04	0	0.00	49.50	4	7,269	0.06%
2021/04/13	15	55.73	20	54.20	52.50	-5	7,351	-0.07%
2021/04/12	4	56.28	9	54.24	52.50	-5	7,354	-0.07%
2021/04/09	18	62.53	26	63.43	57.70	-8	7,176	-0.11%
2021/04/08	1	61.70	2	62.90	63.90	-1	6,730	-0.01%
2021/04/07	1	56.00	0	0.00	58.10	1	6,661	0.02%
2021/03/24	0	0.00	1	44.85	45.50	-1	6,608	-0.02%
2021/03/22	36	53.78	21	54.58	51.40	15	6,550	0.23%
2021/03/19	8	55.36	19	54.07	55.80	-11	5,856	-0.19%
2021/03/18	14	50.76	16	50.99	50.80	-2	5,182	-0.04%
2021/03/17	2	50.80	30	50.80	50.80	-28	4,638	-0.60%
2021/03/15	5	39.80	12	42.05	42.05	-7	4,666	-0.15%
2021/03/11	12	37.68	2	38.00	37.55	10	4,481	0.22%
2021/03/10	0	0.00	2	39.35	38.95	-2	4,375	-0.05%
2021/03/08	2	37.00	0	0.00	35.70	2	4,301	0.05%
2021/03/05	4	37.98	1	37.50	37.95	3	4,302	0.07%
2021/03/04	1	38.05	2	39.20	38.00	-1	4,292	-0.02%
2021/03/03	2	38.60	0	0.00	38.70	2	4,286	0.05%
2021/03/02	4	40.69	0	0.00	38.90	4	4,236	0.09%
2021/02/25	2	35.50	0	0.00	38.00	2	4,051	0.05%
2021/02/24	2	36.45	0	0.00	36.20	2	3,985	0.05%
2021/02/23	19	38.39	15	37.38	37.35	4	3,933	0.10%
2021/02/22	1	37.00	5	37.00	37.00	-4	3,530	-0.11%
2021/02/19	0	0.00	5	33.65	33.65	-5	3,493	-0.14%
2021/02/18	5	30.50	0	0.00	30.60	5	3,469	0.14%
2021/02/17	17	27.58	6	27.25	27.85	11	3,337	0.33%
2021/02/05	1	25.75	2	25.35	25.35	-1	3,162	-0.03%
2021/02/03	0	0.00	1	24.30	24.65	-1	2,966	-0.03%
2021/02/01	5	25.41	3	26.17	24.40	2	2,775	0.07%
2021/01/29	0	0.00	1	27.50	26.90	-1	2,582	-0.04%
2021/01/25	2	23.60	0	0.00	23.30	2	2,077	0.10%
2021/01/19	3	24.52	10	24.45	23.40	-7	1,965	-0.36%
2021/01/18	9	24.12	1	23.55	24.30	8	1,797	0.44%
2021/01/14	0	0.00	2	22.05	21.80	-2	1,661	-0.12%
2021/01/11	0	0.00	1	21.25	21.35	-1	1,616	-0.06%
2021/01/06	5	23.54	2	25.03	22.30	3	1,564	0.19%
2021/01/05	1	23.55	1	23.55	23.55	0	1,341	0.00%
2020/12/31	0	0.00	1	21.50	21.10	-1	1,499	-0.07%
2020/12/28	0	0.00	16	22.18	21.90	-16	1,544	-1.04%
2020/12/25	0	0.00	2	21.45	21.75	-2	1,510	-0.13%
2020/12/16	8	21.25	0	0.00	21.10	8	1,460	0.55%
2020/12/14	0	0.00	2	22.00	22.25	-2	1,519	-0.13%
2020/12/11	1	21.85	2	21.75	22.00	-1	1,481	-0.07%
2020/12/10	2	21.25	3	22.02	21.25	-1	1,388	-0.07%
2020/12/09	0	0.00	3	21.90	22.25	-3	1,331	-0.23%
2020/12/08	0	0.00	2	20.85	21.20	-2	1,276	-0.16%
2020/12/07	5	20.70	0	0.00	20.40	5	1,255	0.40%
2020/12/04	1	21.00	2	20.65	21.10	-1	1,221	-0.08%
2020/12/02	4	20.20	2	20.10	19.90	2	1,168	0.17%
2020/11/27	30	19.65	1	19.75	19.55	29	1,181	2.46%
2020/11/26	0	0.00	1	19.35	19.50	-1	1,191	-0.08%
2020/11/20	2	18.85	0	0.00	18.90	2	1,158	0.17%
2020/11/19	2	19.50	0	0.00	19.30	2	1,149	0.17%
2020/11/04	0	0.00	2	17.50	17.50	-2	1,102	-0.18%
2020/10/23	0	0.00	10	18.55	18.55	-10	1,180	-0.85%
2020/10/22	0	0.00	20	18.35	18.25	-20	1,202	-1.66%
2020/10/15	0	0.00	1	19.60	19.60	-1	1,411	-0.07%
2020/10/12	10	19.50	0	0.00	18.80	10	1,499	0.67%
2020/10/08	6	20.31	32	21.30	19.95	-26	1,513	-1.72%
2020/10/07	1	19.10	21	19.48	19.50	-20	1,411	-1.42%
2020/09/25	11	17.90	0	0.00	17.30	11	1,668	0.66%
2020/09/24	0	0.00	3	18.15	17.85	-3	1,681	-0.18%
2020/09/23	9	18.05	0	0.00	18.50	9	1,725	0.52%
2020/09/21	3	18.80	0	0.00	18.75	3	1,733	0.17%
2020/09/17	28	18.79	28	19.20	19.20	0	1,770	0.00%
2020/09/14	0	0.00	0.1	18.20	18.30	-0.1	1,824	-0.01%
2020/09/10	5	18.20	5	17.85	17.70	0	1,871	0.00%
2020/09/09	0	0.00	3	17.88	18.20	-3	1,866	-0.16%
2020/09/07	13	19.01	0	0.00	18.45	13	1,859	0.70%
2020/09/04	10	18.40	0	0.00	18.40	10	1,838	0.54%
2020/09/03	10	18.55	0	0.00	18.35	10	1,831	0.55%
2020/09/02	20	19.10	0	0.00	19.05	20	1,808	1.11%
2020/09/01	0	0.00	1	18.90	18.90	-1	1,737	-0.06%
2020/08/26	0	0.00	1	17.20	17.35	-1	1,694	-0.06%
2020/08/25	1	17.60	0	0.00	17.20	1	1,688	0.06%
2020/08/24	0	0.00	2	16.55	16.70	-2	1,682	-0.12%
2020/07/27	0	0.00	10	20.00	19.00	-10	1,479	-0.68%
2020/07/24	0	0.00	6	20.90	20.10	-6	1,454	-0.41%
2020/07/23	7	20.33	2	19.98	20.70	5	1,393	0.36%
2020/07/22	10	19.07	0	0.00	18.85	10	1,321	0.76%
2020/07/21	5	17.80	0	0.00	17.65	5	1,272	0.39%
2020/07/20	0	0.00	1	18.15	17.20	-1	1,229	-0.08%
2020/07/17	2	19.08	0	0.00	18.80	2	1,171	0.17%
2020/07/16	2	20.70	0	0.00	20.50	2	1,130	0.18%
2020/07/15	1	21.80	0	0.00	21.10	1	1,066	0.09%
2020/07/14	6	23.06	0	0.00	22.30	6	1,014	0.59%
2020/07/13	0	0.00	1	22.90	22.90	-1	873	-0.11%
2020/07/10	2	21.30	16	21.27	20.85	-14	780	-1.79%
2020/07/09	5	20.50	2	20.75	20.75	3	691	0.43%
2020/07/07	1	18.20	1	18.95	18.20	0	596	0.00%
2020/07/03	1	18.50	0	0.00	18.80	1	548	0.18%
2020/07/02	0	0.00	3	18.20	18.35	-3	524	-0.57%
2020/07/01	3	17.03	0	0.00	17.10	3	474	0.63%
2020/06/24	10	18.15	5	17.85	17.85	5	432	1.16%
2020/06/19	0	0.00	6	15.63	15.55	-6	254	-2.35%
2020/06/18	13	15.24	14	14.84	15.00	-1	229	-0.44%
2020/06/17	11	13.65	1	14.35	14.35	10	188	5.29%
2020/06/11	2	13.13	0	0.00	13.10	2	209	0.95%
2020/06/08	1	13.00	0	0.00	13.05	1	216	0.46%
2020/03/12	0	0.00	2	13.10	12.65	-2	204	-0.98%
2019/11/29	0	0.00	1	13.90	13.75	-1	160	-0.62%
2019/11/27	0	0.00	1	13.85	13.80	-1	161	-0.62%
2019/09/10	0	0.00	6	14.73	14.65	-6	165	-3.62%
2019/09/09	6	15.00	0	0.00	14.80	6	164	3.65%
2019/07/18	1	15.30	3	15.25	15.20	-2	198	-1.01%
2019/07/17	3	15.50	0	0.00	15.40	3	198	1.51%
2019/07/08	0	0.00	4	14.95	14.90	-4	205	-1.95%
2019/04/17	1	18.05	0	0.00	18.20	1	290	0.34%
2019/04/12	3	18.10	0	0.00	18.10	3	278	1.08%
2019/03/26	0	18.25	0	0.00	18.20	0	243	0.00%
2019/03/22	0	0.00	5	18.55	18.60	-5	233	-2.14%
2019/03/21	5	18.00	0	0.00	17.95	5	204	2.44%
2018/12/20	0	0.00	0	17.70	17.20	0	103	0.00%
2018/10/16	0	0.00	1	17.00	17.05	-1	133	-0.75%
2018/10/15	0	0.00	2	17.00	17.05	-2	133	-1.49%
2018/05/21	1	19.35	0	0.00	19.30	1	173	0.58%
2018/03/22	0	0.00	20	19.45	19.40	-20	436	-4.58%
2018/03/14	0	0.00	6	19.45	19.50	-6	440	-1.36%
2018/03/13	6	19.60	0	0.00	19.60	6	442	1.35%
2018/03/06	0	19.00	0	0.00	19.10	0	483	0.00%
2018/03/05	0	19.20	0	0.00	19.20	0	521	0.00%
2018/01/05	2	22.20	2	22.13	21.80	0	916	0.00%