安國 (8054)-凱基-高雄券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
158.5
漲跌
▼2.5
漲幅
-1.55%
成交量
8,629張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	160.50	0	0.00	158.50	2	15,410	0.01%
2024/04/26	3	166.00	2	167.00	161.00	1	15,734	0.01%
2024/04/25	5	164.40	8	164.03	163.00	-3	15,508	-0.02%
2024/04/24	18	173.56	14	173.39	169.50	4	15,329	0.03%
2024/04/23	26	163.83	40	164.93	163.50	-14	14,892	-0.09%
2024/04/22	54	172.49	51	169.93	160.00	3	14,560	0.02%
2024/04/19	37	168.69	26	168.69	174.50	11	13,808	0.08%
2024/04/18	17	175.12	18	175.03	162.50	-1	13,174	-0.01%
2024/04/17	10	167.65	19.2	167.81	172.00	-9.2	12,336	-0.07%
2024/04/16	12	156.25	10	154.00	156.50	2	11,813	0.02%
2024/04/15	5	148.50	7	148.64	147.50	-2	11,412	-0.02%
2024/04/12	6.2	156.73	6	156.58	154.50	0.2	11,323	0.00%
2024/04/11	5	161.80	6.1	162.67	160.50	-1.1	11,216	-0.01%
2024/04/10	7	160.93	6	162.08	161.00	1	11,123	0.01%
2024/04/09	18	164.92	9	164.39	162.00	9	11,075	0.08%
2024/04/08	17	173.15	14	174.00	168.00	3	10,851	0.03%
2024/04/03	28.1	176.26	26	175.10	175.00	2.1	10,542	0.02%
2024/04/02	19	159.92	36	159.47	166.00	-17	9,919	-0.17%
2024/04/01	19	151.79	19.2	151.33	151.00	-0.2	9,424	0.00%
2024/03/29	28.2	151.54	26	149.73	146.00	2.2	9,182	0.02%
2024/03/28	5	139.00	7	136.86	143.00	-2	8,745	-0.02%
2024/03/27	3	129.33	3.2	129.29	130.00	-0.2	9,124	0.00%
2024/03/26	4	131.88	3	129.00	129.00	1	9,718	0.01%
2024/03/25	7	133.43	9	133.72	135.00	-2	9,809	-0.02%
2024/03/22	4	132.00	7	131.79	131.00	-3	9,934	-0.03%
2024/03/21	13	135.38	9.3	134.78	135.00	3.7	10,147	0.04%
2024/03/20	36.2	136.36	38	135.00	135.00	-1.8	10,190	-0.02%
2024/03/19	11	132.95	10	130.50	128.50	1	10,145	0.01%
2024/03/18	11.1	132.62	10	130.35	133.00	1.1	10,144	0.01%
2024/03/15	11.2	125.18	12	126.63	126.50	-0.8	10,298	-0.01%
2024/03/14	12	128.42	8	127.56	128.00	4	10,414	0.04%
2024/03/13	8	124.19	31	122.71	122.00	-23	10,808	-0.21%
2024/03/12	2	133.50	3	133.00	135.00	-1	11,293	-0.01%
2024/03/11	18.2	136.25	10	135.65	132.50	8.2	11,556	0.07%
2024/03/08	18	130.92	21	132.07	132.00	-3	11,583	-0.03%
2024/03/07	9.4	141.11	3	136.67	135.00	6.4	11,597	0.06%
2024/03/06	11	156.68	8	156.25	150.00	3	11,705	0.03%
2024/03/05	15.2	165.43	8	168.50	161.00	7.2	11,756	0.06%
2024/03/01	0	175.00	0	0.00	178.50	0	12,772	0.00%
2024/02/27	0	0.00	0.2	160.00	160.00	-0.2	13,424	0.00%
2024/02/26	0	0.00	2	162.50	166.00	-2	14,206	-0.01%
2024/02/23	1	161.50	0	0.00	155.50	1	14,409	0.01%
2024/02/22	0	162.00	0	0.00	162.00	0	14,786	0.00%
2024/02/21	1	153.04	3	155.33	154.00	-2	14,824	-0.01%
2024/02/20	1	162.67	0	0.00	170.00	1	14,909	0.01%
2024/02/19	2.2	186.17	4	193.88	180.50	-1.8	14,954	-0.01%
2024/02/16	8.2	196.05	9	197.50	200.50	-0.8	15,021	-0.01%
2024/02/15	19.1	179.75	7.1	180.22	182.50	12	14,844	0.08%
2024/02/05	2.1	203.05	10	203.90	184.00	-7.9	14,450	-0.05%
2024/02/01	1	183.00	0	0.00	185.50	1	14,286	0.01%
2024/01/31	12	163.46	4	159.25	169.00	8	14,263	0.06%
2024/01/30	27	153.28	27	152.87	154.00	0	14,035	0.00%
2024/01/29	10	146.05	4	142.00	150.00	6	13,613	0.04%
2024/01/26	2	141.75	2	142.25	141.00	0	13,170	0.00%
2024/01/25	6	146.83	9	148.28	145.50	-3	13,557	-0.02%
2024/01/24	16	148.06	15	147.87	149.00	1	13,746	0.01%
2024/01/23	6	147.83	5	148.40	149.00	1	13,722	0.01%
2024/01/22	13	143.54	12	140.96	145.50	1	14,168	0.01%
2024/01/19	0	136.00	0	0.00	136.00	0	14,109	0.00%
2024/01/18	0	0.00	2	140.00	135.50	-2	14,340	-0.01%
2024/01/17	1	140.00	0	0.00	140.00	1	14,427	0.01%
2024/01/15	0	0.00	2	140.75	139.00	-2	14,538	-0.01%
2024/01/11	1	127.00	0	0.00	130.00	1	14,711	0.01%
2024/01/10	0	0.00	3	125.83	129.50	-3	14,779	-0.02%
2024/01/08	2	123.00	1	123.50	123.50	1	15,252	0.01%
2024/01/05	4	128.25	4	128.50	129.00	0	15,240	0.00%
2024/01/04	4	126.38	2	125.00	126.50	2	15,202	0.01%
2024/01/03	3	130.83	3	131.83	131.00	0	15,174	0.00%
2024/01/02	4	120.75	1.2	122.25	128.00	2.8	15,144	0.02%
2023/12/29	2	110.25	2	113.00	116.50	0	15,191	0.00%
2023/12/28	4	110.38	8	109.69	110.00	-4	15,146	-0.03%
2023/12/27	2	117.00	5.1	116.98	115.00	-3.1	15,083	-0.02%
2023/12/26	5	118.71	3	116.33	117.00	2	15,041	0.01%
2023/12/25	2.2	111.74	4	110.75	116.00	-1.8	14,967	-0.01%
2023/12/22	12.1	106.22	20	107.08	109.00	-7.9	14,874	-0.05%
2023/12/21	18	99.03	14.1	97.72	99.20	4	14,327	0.03%
2023/12/20	4	94.18	7	94.29	94.80	-3	13,722	-0.02%
2023/12/19	4	91.68	5	91.28	92.80	-1	13,561	-0.01%
2023/12/18	21	93.16	23	93.53	92.20	-2	13,367	-0.01%
2023/12/15	8	91.25	7	94.63	90.40	1	13,138	0.01%
2023/12/14	7	97.33	15	98.55	95.40	-8	12,994	-0.06%
2023/12/13	12	99.29	3	99.10	98.00	9	12,950	0.07%
2023/12/12	9	97.09	9.1	97.26	99.50	-0.1	12,874	0.00%
2023/12/11	11	99.46	11	99.44	99.60	0	12,536	0.00%
2023/12/08	28.1	101.05	34	100.08	99.50	-5.9	12,269	-0.05%
2023/12/07	19	98.45	15	99.48	95.30	4	11,626	0.03%
2023/12/06	21	93.98	29.2	94.56	97.30	-8.1	10,952	-0.07%
2023/12/05	6	88.57	3	88.80	88.50	3	10,593	0.03%
2023/12/04	10.2	91.75	8	95.28	88.70	2.2	10,389	0.02%
2023/12/01	16	96.14	10	96.40	96.60	6	10,075	0.06%
2023/11/30	7	95.71	9	96.22	95.20	-2	9,678	-0.02%
2023/11/29	30	95.75	30	95.39	94.50	0	9,357	0.00%
2023/11/28	11	87.43	9	87.06	91.30	2	8,402	0.02%
2023/11/27	8	81.61	6	81.87	83.00	2	8,005	0.02%
2023/11/24	24	82.61	24	81.92	81.80	0	7,748	0.00%
2023/11/22	14	79.13	15	81.11	84.10	-1	6,522	-0.02%
2023/11/21	29	76.24	29	76.03	76.50	0	6,305	0.00%
2023/11/20	1	74.20	2	72.60	74.80	-1	5,901	-0.02%
2023/11/17	0	0.00	1	70.10	71.90	-1	5,823	-0.02%
2023/11/16	0	0.00	3	72.70	73.50	-3	5,682	-0.05%
2023/11/15	0	0.00	0.1	67.50	69.30	-0.1	5,586	0.00%
2023/11/14	0	63.80	0	0.00	65.30	0	5,489	0.00%
2023/11/13	2	61.90	1	63.10	63.10	1	5,408	0.02%
2023/11/10	2	60.30	9	59.44	60.00	-7	5,334	-0.13%
2023/11/08	0	59.80	0	0.00	59.20	0	5,234	0.00%
2023/11/06	0	58.70	10	58.01	59.00	-10	5,137	-0.19%
2023/11/03	2	57.50	3	56.20	56.80	-1	5,067	-0.02%
2023/11/02	15	55.99	15	58.13	58.80	0	4,999	0.00%
2023/11/01	4	55.00	6	53.87	54.60	-2	4,381	-0.05%
2023/10/31	10	54.43	4	54.95	53.60	6	4,019	0.15%
2023/10/30	17	56.12	47	56.80	57.00	-30	3,724	-0.81%
2023/10/27	37	53.36	25	52.65	54.10	12	2,920	0.41%
2023/10/26	11	47.83	33	48.36	49.20	-22	2,520	-0.87%
2023/10/25	30	44.75	1	44.75	44.75	29	2,264	1.28%
2023/10/24	0	0.00	2	41.30	40.70	-2	2,164	-0.09%
2023/10/23	10	41.66	10	41.16	41.20	0	2,111	0.00%
2023/10/20	11	41.72	12	41.44	40.60	-1	2,030	-0.05%
2023/10/19	45	41.67	43	41.34	40.60	2	1,955	0.10%
2023/10/18	1	38.90	1	41.00	38.85	0	1,815	0.00%
2023/10/17	9	43.15	41	44.30	41.80	-32	1,740	-1.84%
2023/10/16	37	40.55	14	39.95	41.00	23	1,383	1.66%
2023/10/11	0	0.00	4	38.26	37.35	-4	1,252	-0.32%
2023/10/06	10	37.42	49	38.03	38.85	-39	1,229	-3.17%
2023/10/05	52	39.02	3.4	38.61	38.65	48.6	1,176	4.13%
2023/09/25	0	0.00	1	39.35	37.40	-1	1,209	-0.08%
2023/09/20	7.4	38.57	3	37.20	37.80	4.4	1,109	0.40%
2023/09/19	1	37.65	0	0.00	37.95	1	1,024	0.10%
2023/09/18	0	0.00	30	37.87	37.45	-30	968	-3.10%
2023/09/15	30	37.71	5	37.47	37.45	25	804	3.10%
2023/09/07	1	35.20	0	0.00	34.55	1	703	0.14%
2023/09/05	0	0.00	9	33.50	33.90	-9	705	-1.28%
2023/09/04	0	33.40	0	0.00	33.50	0	710	0.00%
2023/08/31	0	0.00	1	33.30	32.90	-1	732	-0.14%
2023/08/24	0	0.00	5	31.35	30.85	-5	905	-0.55%
2023/08/17	1	31.25	0	0.00	31.25	1	951	0.11%
2023/08/14	10	31.00	0	0.00	30.60	10	951	1.05%
2023/08/10	0	0.00	1	31.70	31.20	-1	948	-0.11%
2023/08/07	1	33.30	0	0.00	32.90	1	937	0.11%
2023/07/17	0	0.00	1	36.60	36.65	-1	834	-0.12%
2023/07/14	1	35.90	1	35.70	35.40	0	820	0.00%
2023/07/12	1	35.55	0	0.00	35.60	1	804	0.12%
2023/07/06	1	36.25	1	35.90	36.05	0	742	0.00%
2023/07/04	31	38.08	39	37.98	37.30	-8	710	-1.13%
2023/06/26	0	0.00	1	34.10	34.25	-1	582	-0.17%
2023/06/19	1	35.50	0	0.00	35.50	1	601	0.17%
2023/06/08	0	0.00	5	35.90	36.15	-5	590	-0.85%
2023/06/07	2	36.30	0	0.00	36.15	2	586	0.34%
2023/06/06	0	0.00	2	35.85	35.85	-2	582	-0.34%
2023/06/02	1	35.90	3	35.65	35.40	-2	574	-0.35%
2023/06/01	3	35.95	0	0.00	35.65	3	566	0.53%
2023/05/30	6	36.18	5	36.15	35.95	1	532	0.19%
2023/05/29	6	34.49	3	34.48	34.50	3	415	0.72%
2023/05/25	0	0.00	0	31.45	31.25	0	380	0.00%
2023/05/19	1	31.55	0	0.00	31.50	1	436	0.23%
2023/05/18	1	31.50	0	0.00	31.30	1	444	0.22%
2023/05/02	0	0.00	0	32.50	32.55	0	560	0.00%
2023/04/17	0	34.95	0	0.00	34.75	0	542	0.00%
2023/04/14	0	0.00	0	34.75	34.60	0	547	0.00%
2023/04/11	1	34.70	1	34.65	34.75	0	544	0.00%
2023/04/10	2	34.20	0	0.00	34.25	2	540	0.37%
2023/04/06	0	0.00	1	33.50	33.50	-1	535	-0.19%
2023/03/24	0	0.00	10	35.49	35.55	-10	526	-1.90%
2023/03/13	4	33.25	0	0.00	33.25	4	492	0.81%
2023/03/10	2	33.80	0	0.00	33.95	2	493	0.41%
2023/03/09	2	35.25	0	0.00	35.25	2	491	0.41%
2023/03/08	6	35.30	0	0.00	35.70	6	482	1.24%
2023/03/07	0	0.00	10	35.20	35.20	-10	468	-2.14%
2023/03/02	0	0.00	1	34.15	34.25	-1	458	-0.22%
2023/02/24	5	34.47	0	0.00	34.30	5	457	1.09%
2023/02/23	5	34.95	0	0.00	35.05	5	454	1.10%
2023/02/21	1	35.75	12	36.08	35.20	-11	448	-2.45%
2023/02/20	10	34.83	0	0.00	35.00	10	421	2.37%
2023/02/17	0	0.00	1	34.60	34.65	-1	424	-0.24%
2023/02/08	0	35.80	0	0.00	35.40	0	424	0.00%
2023/02/02	0	0.00	1	33.40	33.35	-1	406	-0.25%
2023/01/31	0	0.00	2	32.10	32.10	-2	404	-0.50%
2022/12/29	0	0.00	0	30.35	30.25	0	512	0.00%
2022/12/06	0	0.00	1	35.05	34.50	-1	586	-0.17%
2022/12/05	1	34.65	0	0.00	34.70	1	561	0.18%
2022/11/18	0	0.00	1	34.15	33.70	-1	592	-0.17%
2022/11/16	1	34.20	0	0.00	34.20	1	645	0.15%
2022/11/15	5	33.25	0	0.00	33.80	5	644	0.78%
2022/11/10	5	33.86	0	0.00	33.40	5	650	0.77%
2022/11/09	0	0.00	1	33.50	33.50	-1	666	-0.15%
2022/11/07	3	33.23	1	33.30	32.90	2	710	0.28%
2022/11/04	3	32.92	0	0.00	33.30	3	712	0.42%
2022/11/03	1	33.10	1	33.00	33.15	0	712	0.00%
2022/11/02	1	32.90	0	0.00	32.90	1	711	0.14%
2022/10/07	0	34.55	0	0.00	33.90	0	824	0.00%
2022/10/06	2	34.65	2	34.80	34.50	0	836	0.00%
2022/10/03	0	0.00	3	33.00	33.35	-3	780	-0.38%
2022/09/28	1	30.80	0	0.00	30.10	1	846	0.12%
2022/09/27	1	31.30	0	0.00	32.40	1	850	0.12%
2022/09/22	0	0.00	3	35.15	35.20	-3	867	-0.35%
2022/09/13	4	38.00	0	0.00	37.60	4	911	0.44%
2022/08/26	0	0.00	1	40.60	39.25	-1	941	-0.11%
2022/08/25	1	40.25	1	40.35	40.20	0	932	0.00%
2022/08/24	7	41.14	3	40.10	39.85	4	943	0.42%
2022/08/23	0	0.00	1	38.90	39.15	-1	895	-0.11%
2022/08/22	5	39.45	0	0.00	39.25	5	906	0.55%
2022/08/15	4	40.43	4	40.33	40.20	0	887	0.00%
2022/08/12	1	38.00	0	0.00	39.00	1	858	0.12%
2022/08/11	0	0.00	5	38.25	37.60	-5	851	-0.59%
2022/08/08	2	37.45	1	37.35	37.10	1	893	0.11%
2022/08/05	0	0.00	1	35.55	36.20	-1	908	-0.11%
2022/08/02	5	35.90	0	0.00	35.50	5	942	0.53%
2022/07/28	1	38.25	0	0.00	37.25	1	973	0.10%
2022/07/26	0	0.00	5	37.05	37.10	-5	984	-0.51%
2022/07/20	5	39.05	2	38.95	38.30	3	1,001	0.30%
2022/07/19	0	0.00	3	37.93	37.75	-3	1,005	-0.30%
2022/07/18	5	38.23	0	0.00	38.15	5	1,015	0.49%
2022/07/15	3	38.73	3	38.67	37.45	0	1,020	0.00%
2022/07/14	0	0.00	5	34.20	36.40	-5	976	-0.51%
2022/07/06	4	35.11	4	35.03	34.80	0	1,026	0.00%
2022/07/01	0	0.00	6	31.65	31.65	-6	1,086	-0.55%
2022/06/27	0	0.00	1	37.70	37.75	-1	1,743	-0.06%
2022/06/22	3	36.70	0	0.00	36.10	3	2,188	0.14%
2022/06/20	1	39.40	1	38.95	37.60	0	2,605	0.00%
2022/06/17	1	41.35	0	0.00	40.80	1	2,600	0.04%
2022/06/14	0	0.00	1	42.85	43.70	-1	2,667	-0.04%
2022/06/13	0	0.00	1	43.85	43.85	-1	2,687	-0.04%
2022/06/02	0	0.00	1	47.20	47.10	-1	3,039	-0.03%
2022/06/01	10	48.15	0	0.00	47.55	10	3,131	0.32%
2022/05/30	0	0.00	0	46.95	46.90	0	3,642	0.00%
2022/05/18	1	48.00	0	0.00	46.30	1	3,692	0.03%
2022/05/17	1	45.50	1	45.45	46.45	0	3,820	0.00%
2022/05/13	1	44.05	1	44.00	43.50	0	3,853	0.00%
2022/05/12	2	42.20	2	42.00	41.40	0	3,850	0.00%
2022/05/11	3	42.95	26	43.03	43.20	-23	3,921	-0.59%
2022/05/09	1	44.00	0	0.00	44.00	1	3,956	0.03%
2022/05/04	0	0.00	1	46.65	46.45	-1	3,946	-0.03%
2022/04/29	1	47.15	0	0.00	46.20	1	3,964	0.03%
2022/04/28	2	45.88	1	45.85	45.85	1	3,966	0.03%
2022/04/27	3	45.83	0	0.00	46.20	3	3,959	0.08%
2022/04/26	2	48.00	0	0.00	48.20	2	3,939	0.05%
2022/04/25	4	48.73	0	0.00	48.50	4	3,939	0.10%
2022/04/22	7	51.19	6	50.97	51.00	1	3,936	0.03%
2022/04/20	20	52.30	5	52.02	52.60	15	3,927	0.38%
2022/04/19	0	0.00	10	53.20	51.70	-10	3,931	-0.25%
2022/04/18	17	52.20	6	52.12	52.00	11	3,950	0.28%
2022/04/15	2	53.65	5	52.20	52.00	-3	3,947	-0.08%
2022/04/14	1	55.80	0	0.00	54.40	1	3,956	0.03%
2022/04/13	10	55.50	0	0.00	55.30	10	3,956	0.25%
2022/04/12	3	55.90	3	55.30	54.70	0	3,970	0.00%
2022/04/11	1	55.00	0	0.00	54.20	1	3,963	0.03%
2022/04/08	0	0.00	2	57.80	57.80	-2	3,938	-0.05%
2022/04/07	2	59.20	1	61.30	57.50	1	3,930	0.03%
2022/04/06	0	0.00	6	62.10	61.50	-6	3,875	-0.15%
2022/04/01	9	61.79	11	61.63	62.50	-2	3,861	-0.05%
2022/03/31	0	0.00	5	62.12	61.30	-5	3,798	-0.13%
2022/03/30	23	64.62	5	64.80	63.80	18	3,756	0.48%
2022/03/29	8	61.09	10	61.57	61.70	-2	3,289	-0.06%
2022/03/28	2	58.90	2	58.00	58.90	0	3,116	0.00%
2022/03/25	5	60.96	3	62.20	58.80	2	3,089	0.06%
2022/03/24	7	60.57	4	60.33	63.80	3	2,904	0.10%
2022/03/23	4	59.00	5	58.30	60.50	-1	2,612	-0.04%
2022/03/18	2	55.75	1	56.40	56.60	1	2,596	0.04%
2022/03/17	1	55.70	1	56.10	56.20	0	2,608	0.00%
2022/03/15	0	0.00	1	56.70	53.60	-1	2,690	-0.04%
2022/03/11	3	58.63	2	58.30	58.60	1	2,915	0.03%
2022/03/10	32	59.65	21	59.54	57.60	11	3,103	0.35%
2022/03/09	21	59.60	46	57.17	58.20	-25	3,233	-0.77%
2022/03/08	24	58.29	87	57.35	55.20	-63	3,291	-1.91%
2022/03/07	6	58.03	4	59.50	58.40	2	3,422	0.06%
2022/03/04	22	60.96	36	60.05	60.90	-14	3,416	-0.41%
2022/03/03	20	54.28	2	58.60	58.60	18	3,074	0.59%
2022/02/25	2	52.40	5	52.36	52.10	-3	3,634	-0.08%
2022/02/24	1	52.10	1	52.00	51.10	0	3,736	0.00%
2022/02/23	1	54.00	1	54.30	54.00	0	3,868	0.00%
2022/02/22	1	53.60	2	53.85	53.60	-1	3,988	-0.03%
2022/02/18	2	56.65	5	57.14	56.90	-3	4,639	-0.06%
2022/02/17	15	57.79	9	58.43	57.50	6	4,658	0.13%
2022/02/16	5	56.22	4	56.68	56.70	1	4,605	0.02%
2022/02/15	0	0.00	1	55.70	54.40	-1	4,684	-0.02%
2022/02/14	1	54.90	2	55.80	53.90	-1	4,723	-0.02%
2022/02/11	16	56.09	34	55.97	57.00	-18	4,764	-0.38%
2022/02/10	21	55.01	22	52.80	54.80	-1	4,710	-0.02%
2022/02/09	1	54.70	2	54.75	55.10	-1	4,715	-0.02%
2022/02/07	0	51.60	1	50.50	51.70	-1	4,765	-0.02%
2022/01/24	2	49.98	1	51.10	51.10	1	5,103	0.02%
2022/01/21	1	51.20	0	0.00	50.30	1	5,410	0.02%
2022/01/20	1	51.40	1	52.30	52.30	0	5,492	0.00%
2022/01/19	1	52.50	0	0.00	52.10	1	5,509	0.02%
2022/01/18	3	54.50	4	53.55	53.70	-1	5,553	-0.02%
2022/01/17	1	53.60	4	53.60	54.00	-3	5,563	-0.05%
2022/01/14	21	51.49	4	51.00	51.80	17	5,593	0.30%
2022/01/13	1	52.10	0	0.00	52.10	1	5,623	0.02%
2022/01/11	1	53.40	1	52.40	52.40	0	5,664	0.00%
2022/01/10	0	54.40	2	54.90	55.10	-2	5,656	-0.04%
2022/01/07	6	55.62	3	55.40	54.40	3	5,667	0.05%
2022/01/06	1	56.80	0	0.00	56.80	1	5,649	0.02%
2022/01/05	4	58.50	2	58.30	57.40	2	5,660	0.04%
2022/01/04	4	59.85	2	59.30	59.40	2	5,652	0.04%
2021/12/30	1	60.30	0	0.00	60.40	1	5,734	0.02%
2021/12/28	0	0.00	1	62.50	61.80	-1	5,823	-0.02%
2021/12/27	0	0.00	1	61.50	61.20	-1	5,833	-0.02%
2021/12/24	1	62.50	1	62.90	61.70	0	5,847	0.00%
2021/12/22	1	61.30	2	61.90	61.20	-1	5,849	-0.02%
2021/12/21	2	60.90	11	60.51	60.70	-9	5,840	-0.15%
2021/12/20	3	60.43	0	0.00	59.60	3	5,840	0.05%
2021/12/16	2	63.20	1	62.80	63.10	1	5,848	0.02%
2021/12/15	0	0.00	4	61.28	61.70	-4	5,831	-0.07%
2021/12/14	6	60.67	0	0.00	59.90	6	5,826	0.10%
2021/12/13	4	62.48	0	0.00	62.70	4	5,808	0.07%
2021/12/10	2	63.10	4	64.08	62.60	-2	5,805	-0.03%
2021/12/09	0	0.00	2	64.25	64.40	-2	5,774	-0.03%
2021/12/08	2	65.95	0	0.00	65.20	2	5,759	0.03%
2021/12/07	4	68.58	7	69.31	66.60	-3	5,701	-0.05%
2021/12/06	6	68.20	3	68.90	69.40	3	5,573	0.05%
2021/12/03	14	66.53	11	66.87	67.80	3	5,435	0.06%
2021/12/02	2	65.40	0	0.00	63.30	2	5,340	0.04%
2021/12/01	16	66.04	23	66.20	65.60	-7	5,317	-0.13%
2021/11/30	4	64.50	1	63.80	62.40	3	5,394	0.06%
2021/11/29	6	61.55	6	60.05	62.00	0	5,734	0.00%
2021/11/26	9	66.14	2	65.75	63.60	7	5,800	0.12%
2021/11/25	1	66.90	7	67.03	66.70	-6	5,570	-0.11%
2021/11/24	0	64.90	0	0.00	64.50	0	5,377	0.00%
2021/11/23	11	64.89	8	65.44	62.40	3	5,331	0.06%
2021/11/22	2	66.35	7	66.19	66.80	-5	5,265	-0.09%
2021/11/19	5	65.12	5	64.44	64.90	0	5,193	0.00%
2021/11/18	10	66.73	6	65.77	64.30	4	5,102	0.08%
2021/11/17	8	66.24	3	65.33	64.30	5	4,868	0.10%
2021/11/15	1	57.30	7	59.64	60.80	-6	4,524	-0.13%
2021/11/12	6	55.22	2	56.00	55.30	4	4,494	0.09%
2021/11/11	2	55.35	0	0.00	55.30	2	4,428	0.05%
2021/11/10	2	55.60	0	0.00	55.30	2	4,438	0.05%
2021/11/09	0	0.00	1	53.40	53.50	-1	4,452	-0.02%
2021/11/08	3	52.60	0	0.00	51.60	3	4,497	0.07%
2021/11/05	0	0.00	1	53.60	53.50	-1	4,620	-0.02%
2021/11/04	1	54.40	3	54.60	53.50	-2	4,750	-0.04%
2021/11/03	0	0.00	3	54.03	53.60	-3	4,832	-0.06%
2021/11/02	1	57.80	6	57.38	55.70	-5	4,937	-0.10%
2021/11/01	2	55.90	6	56.78	55.50	-4	5,222	-0.08%
2021/10/29	9	56.64	8	57.31	56.50	1	5,386	0.02%
2021/10/28	0	0.00	2	49.70	52.80	-2	5,167	-0.04%
2021/10/27	2	48.00	0	0.00	48.00	2	5,190	0.04%
2021/10/21	1	47.70	0	0.00	46.45	1	5,788	0.02%
2021/10/18	1	44.50	1	44.40	45.30	0	6,765	0.00%
2021/10/15	2	43.90	3	43.90	43.80	-1	7,115	-0.01%
2021/10/06	3	45.67	8	44.87	44.70	-5	8,217	-0.06%
2021/10/05	0	0.00	2	42.20	42.55	-2	8,341	-0.02%
2021/10/04	2	42.68	0	0.00	40.20	2	8,436	0.02%
2021/10/01	5	44.03	3	45.40	43.20	2	8,599	0.02%
2021/09/30	0	0.00	3	46.17	46.20	-3	8,612	-0.03%
2021/09/29	3	47.10	5	45.73	45.45	-2	8,664	-0.02%
2021/09/28	2	48.65	3	49.38	49.00	-1	8,818	-0.01%
2021/09/27	1	48.65	0	0.00	48.70	1	8,916	0.01%
2021/09/24	2	49.73	0	0.00	48.50	2	8,936	0.02%
2021/09/23	1	50.20	1	50.70	49.20	0	8,910	0.00%
2021/09/22	1	49.50	1	50.40	49.45	0	8,905	0.00%
2021/09/17	1	50.20	2	51.20	51.70	-1	8,918	-0.01%
2021/09/16	2	50.55	3	51.33	50.10	-1	8,908	-0.01%
2021/09/15	3	50.30	2	51.00	49.80	1	8,890	0.01%
2021/09/14	6	51.77	6	52.18	50.80	0	8,887	0.00%
2021/09/13	4	52.85	3	53.00	51.60	1	8,892	0.01%
2021/09/10	1	52.50	0	0.00	53.50	1	8,883	0.01%
2021/09/09	3	51.97	4	52.55	53.30	-1	8,912	-0.01%
2021/09/08	1	51.30	4	51.78	50.90	-3	8,902	-0.03%
2021/09/07	14	53.06	5	53.18	51.30	9	8,905	0.10%
2021/09/06	5	56.04	1	56.50	54.40	4	8,885	0.05%
2021/09/03	12	56.52	21	56.74	58.80	-9	8,955	-0.10%
2021/09/02	14	57.54	12	56.74	56.70	2	8,765	0.02%
2021/09/01	10	52.32	16	52.91	54.00	-6	8,396	-0.07%
2021/08/31	7	50.68	5	50.68	51.00	2	8,261	0.02%
2021/08/30	2	47.93	3	48.23	48.05	-1	8,191	-0.01%
2021/08/27	1	47.30	7	47.53	47.25	-6	8,217	-0.07%
2021/08/25	8	49.23	5	48.80	48.75	3	8,439	0.04%
2021/08/24	2	47.55	3	47.25	47.05	-1	8,584	-0.01%
2021/08/23	1	46.50	11	47.02	47.20	-10	8,596	-0.12%
2021/08/20	0	0.00	1	43.30	44.35	-1	8,591	-0.01%
2021/08/19	4	46.60	4	45.61	43.75	0	8,557	0.00%
2021/08/18	6	46.99	5	47.46	48.30	1	8,556	0.01%
2021/08/17	11	46.50	11	47.26	46.00	0	8,623	0.00%
2021/08/16	0	0.00	1	46.00	46.20	-1	8,601	-0.01%
2021/08/13	1	46.45	0	0.00	46.25	1	8,561	0.01%
2021/08/12	0	0.00	2	47.90	47.00	-2	8,518	-0.02%
2021/08/11	2	48.58	13	48.47	47.00	-11	8,503	-0.13%
2021/08/09	18	56.01	0	0.00	54.50	18	8,269	0.22%
2021/08/06	6	59.72	11	59.45	59.30	-5	8,188	-0.06%
2021/08/05	25	64.06	10	64.71	62.60	15	8,068	0.19%
2021/08/04	19	59.48	32	60.04	61.80	-13	7,698	-0.17%
2021/08/03	21	56.53	16	57.61	56.20	5	7,466	0.07%
2021/08/02	6	57.50	4	56.30	55.90	2	7,416	0.03%
2021/07/30	29	59.03	27	59.14	56.90	2	7,364	0.03%
2021/07/29	17	57.12	65	56.11	57.30	-48	7,241	-0.66%
2021/07/28	0	0.00	2	60.10	60.10	-2	6,919	-0.03%
2021/07/27	47	69.51	32	67.90	67.20	15	6,976	0.22%
2021/07/26	35	69.81	28	70.36	71.00	7	6,841	0.10%
2021/07/23	27	69.88	41	70.78	67.10	-14	6,671	-0.21%
2021/07/22	65	68.36	30	69.52	68.30	35	6,416	0.55%
2021/07/21	33	66.86	6	67.00	67.10	27	5,910	0.46%
2021/07/19	8	56.44	7	56.14	55.50	1	5,649	0.02%
2021/07/16	18	54.82	10	55.15	54.30	8	5,529	0.14%
2021/07/15	8	53.24	19	54.43	53.90	-11	5,361	-0.21%
2021/07/14	25	53.24	14	54.49	52.20	11	5,143	0.21%
2021/07/13	1	57.90	2	57.90	57.90	-1	4,837	-0.02%
2021/07/12	7	49.06	16	52.12	52.70	-9	4,845	-0.19%
2021/07/09	1	48.90	1	48.25	47.95	0	4,729	0.00%
2021/07/08	2	46.52	7	47.47	48.00	-5	4,750	-0.10%
2021/07/07	0	0.00	2	45.43	45.20	-2	4,666	-0.04%
2021/07/06	4	45.59	2	46.13	44.45	2	4,812	0.04%
2021/07/05	6	47.85	3	46.97	46.90	3	5,200	0.06%
2021/07/02	0	0.00	1	44.90	45.40	-1	5,063	-0.02%
2021/07/01	0	0.00	3	41.75	41.30	-3	4,990	-0.06%
2021/06/30	1	43.55	0	0.00	42.80	1	4,977	0.02%
2021/06/29	0	0.00	1	43.45	43.10	-1	4,985	-0.02%
2021/06/28	1	43.70	1	44.35	43.95	0	4,983	0.00%
2021/06/25	1	44.20	0	0.00	43.70	1	4,961	0.02%
2021/06/22	1	44.25	1	42.80	42.65	0	4,944	0.00%
2021/06/21	2	44.75	0	0.00	44.10	2	4,953	0.04%
2021/06/17	0	0.00	1	46.85	47.25	-1	5,573	-0.02%
2021/06/16	1	46.00	1	46.85	45.75	0	6,234	0.00%
2021/06/15	0	0.00	4	47.38	47.20	-4	6,772	-0.06%
2021/06/11	8	46.83	12	46.77	46.35	-4	6,731	-0.06%
2021/06/10	0	0.00	2	44.63	43.95	-2	6,575	-0.03%
2021/06/08	2	44.10	0	0.00	42.85	2	6,657	0.03%
2021/06/04	3	45.95	0	0.00	45.00	3	6,776	0.04%
2021/06/03	3	46.75	3	47.40	46.60	0	6,774	0.00%
2021/06/02	6	48.10	2	50.50	46.90	4	6,755	0.06%
2021/06/01	12	46.48	4	46.00	49.05	8	6,541	0.12%
2021/05/27	0	0.00	25	41.23	40.90	-25	6,444	-0.39%
2021/05/26	15	41.42	15	41.25	41.40	0	6,484	0.00%
2021/05/25	20	42.50	25	42.69	42.15	-5	6,517	-0.08%
2021/05/24	5	40.60	0	0.00	40.90	5	6,451	0.08%
2021/05/19	10	38.75	10	39.83	40.60	0	6,894	0.00%
2021/05/17	0	0.00	46	34.03	34.00	-46	7,102	-0.65%
2021/05/14	18	39.62	18	38.33	37.75	0	7,142	0.00%
2021/05/13	11	35.53	2	38.03	38.40	9	7,178	0.13%
2021/05/12	9	40.48	4	38.65	36.80	5	7,172	0.07%
2021/05/11	1	42.20	4	42.80	40.80	-3	7,220	-0.04%
2021/05/10	1	46.70	12	45.09	44.65	-11	7,361	-0.15%
2021/05/07	17	42.74	1	45.00	45.50	16	7,554	0.21%
2021/05/05	3	41.47	2	42.00	40.80	1	7,661	0.01%
2021/05/04	0	0.00	5	43.75	42.05	-5	7,654	-0.07%
2021/04/27	0	0.00	1	50.80	49.85	-1	7,544	-0.01%
2021/04/26	15	50.56	2	50.35	50.00	13	7,652	0.17%
2021/04/23	2	47.90	13	47.67	49.35	-11	7,619	-0.14%
2021/04/22	16	48.38	15	47.13	44.90	1	7,568	0.01%
2021/04/21	3	48.55	2	48.95	48.50	1	7,489	0.01%
2021/04/20	1	49.90	2	49.63	50.10	-1	7,454	-0.01%
2021/04/19	26	51.04	4	49.75	47.60	22	7,404	0.30%
2021/04/16	1	54.50	25	52.70	52.00	-24	7,345	-0.33%
2021/04/15	11	50.96	2	51.55	52.60	9	7,296	0.12%
2021/04/14	17	49.97	6	48.79	49.50	11	7,269	0.15%
2021/04/13	1	53.50	12	53.87	52.50	-11	7,351	-0.15%
2021/04/12	12	53.49	2	55.70	52.50	10	7,354	0.14%
2021/04/09	8	65.53	13	65.17	57.70	-5	7,176	-0.07%
2021/04/08	0	0.00	2	60.05	63.90	-2	6,730	-0.03%
2021/04/07	7	56.00	0	0.00	58.10	7	6,661	0.11%
2021/04/06	3	54.00	1	54.00	55.30	2	6,631	0.03%
2021/03/31	0	0.00	1	50.70	51.60	-1	6,630	-0.02%
2021/03/24	0	0.00	7	44.10	45.50	-7	6,608	-0.11%
2021/03/23	0	0.00	3	50.00	46.30	-3	6,567	-0.05%
2021/03/22	9	53.40	13	54.51	51.40	-4	6,550	-0.06%
2021/03/19	13	55.40	1	51.00	55.80	12	5,856	0.20%
2021/03/18	6	51.25	15	51.15	50.80	-9	5,182	-0.17%
2021/03/17	1	50.80	0	0.00	50.80	1	4,638	0.02%
2021/03/16	6	46.25	1	46.25	46.25	5	4,640	0.11%
2021/03/15	3	38.78	0	0.00	42.05	3	4,666	0.06%
2021/03/12	1	38.85	0	0.00	38.25	1	4,582	0.02%
2021/03/11	7	38.02	11	39.88	37.55	-4	4,481	-0.09%
2021/03/10	11	38.89	0	0.00	38.95	11	4,375	0.25%
2021/03/09	0	38.00	0	0.00	38.20	0	4,325	0.00%
2021/03/08	1	38.54	0	0.00	35.70	1	4,301	0.02%
2021/03/05	0	38.20	0	0.00	37.95	0	4,302	0.00%
2021/03/02	7	40.20	8	40.41	38.90	-1	4,236	-0.02%
2021/02/25	9	37.30	0	0.00	38.00	9	4,051	0.22%
2021/02/24	0	0.00	0.3	36.05	36.20	-0.3	3,985	-0.01%
2021/02/23	3	37.05	8	37.43	37.35	-5	3,933	-0.13%
2021/02/22	3	37.00	0	0.00	37.00	3	3,530	0.08%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/18	5	27.45	3	29.25	30.60	2	3,469	0.06%
2021/02/17	0	0.00	10	26.95	27.85	-10	3,337	-0.30%
2021/02/05	6	25.50	6	25.22	25.35	0	3,162	0.00%
2021/02/04	1	24.50	7	24.98	25.20	-6	3,058	-0.20%
2021/02/03	5	24.50	0	0.00	24.65	5	2,966	0.17%
2021/02/02	3	25.27	4	25.10	24.00	-1	2,903	-0.03%
2021/02/01	11	25.32	12	25.38	24.40	-1	2,775	-0.04%
2021/01/29	3	27.50	1	27.50	26.90	2	2,582	0.08%
2021/01/28	4	24.30	0	0.00	25.00	4	2,328	0.17%
2021/01/27	0	0.00	10	24.30	25.10	-10	2,225	-0.45%
2021/01/25	6	23.56	0	0.00	23.30	6	2,077	0.29%
2021/01/20	15	22.75	0	0.00	22.00	15	2,014	0.74%
2021/01/19	3	23.92	2	24.20	23.40	1	1,965	0.05%
2021/01/15	0	0.00	1	22.70	22.10	-1	1,699	-0.06%
2021/01/12	0	0.00	2	21.05	20.80	-2	1,632	-0.12%
2021/01/11	0	0.00	1	20.95	21.35	-1	1,616	-0.06%
2021/01/08	1	21.10	0	0.00	21.00	1	1,610	0.06%
2021/01/07	10	22.00	1	22.00	22.10	9	1,599	0.56%
2021/01/06	3	24.67	16	24.63	22.30	-13	1,564	-0.83%
2021/01/05	7	22.16	0	0.00	23.55	7	1,341	0.52%
2020/12/25	10	21.45	12	21.15	21.75	-2	1,510	-0.13%
2020/12/24	2	20.85	0	0.00	20.40	2	1,480	0.14%
2020/12/23	0	0.00	43	20.08	20.00	-43	1,470	-2.92%
2020/12/22	2	19.95	10	20.70	19.75	-8	1,474	-0.54%
2020/12/21	16	20.99	0	0.00	20.70	16	1,463	1.09%
2020/12/18	22	21.22	0	0.00	21.10	22	1,459	1.51%
2020/12/16	25	21.15	0	0.00	21.10	25	1,460	1.71%
2020/12/14	4	22.41	7	22.13	22.25	-3	1,519	-0.20%
2020/12/11	4	22.05	0	0.00	22.00	4	1,481	0.27%
2020/12/10	20	22.25	0	0.00	21.25	20	1,388	1.44%
2020/12/07	2	20.35	0	0.00	20.40	2	1,255	0.16%
2020/12/04	10	20.95	0	0.00	21.10	10	1,221	0.82%
2020/12/03	0	0.00	10	20.20	19.90	-10	1,161	-0.86%
2020/12/02	10	20.20	3	20.20	19.90	7	1,168	0.60%
2020/12/01	0	0.00	2	20.50	20.25	-2	1,155	-0.17%
2020/11/27	0	0.00	5	20.00	19.55	-5	1,181	-0.42%
2020/11/23	0	0.00	2	19.40	19.40	-2	1,169	-0.17%
2020/11/20	2	18.95	1	19.00	18.90	1	1,158	0.09%
2020/11/19	9	19.57	0	0.00	19.30	9	1,149	0.78%
2020/11/11	5	17.74	0	0.00	17.75	5	1,078	0.46%
2020/11/06	0	0.00	1	17.85	17.85	-1	1,083	-0.09%
2020/10/26	1	18.05	0	0.00	18.05	1	1,173	0.09%
2020/10/22	1	18.40	1	18.55	18.25	0	1,202	0.00%
2020/10/16	10	19.90	1	19.30	18.95	9	1,388	0.65%
2020/10/15	0	0.00	11	19.78	19.60	-11	1,411	-0.78%
2020/10/14	7	19.00	0	0.00	19.40	7	1,434	0.49%
2020/10/13	1	18.80	1	18.90	18.65	0	1,447	0.00%
2020/10/08	19	20.25	14	20.27	19.95	5	1,513	0.33%
2020/10/07	5	19.13	8	19.25	19.50	-3	1,411	-0.21%
2020/09/24	1	18.10	0	0.00	17.85	1	1,681	0.06%
2020/09/22	0	0.00	2	18.20	18.50	-2	1,729	-0.12%
2020/09/18	2	19.15	90	19.46	19.65	-88	1,730	-5.09%
2020/09/17	96	19.17	17	19.34	19.20	79	1,770	4.46%
2020/09/03	10	18.39	0	0.00	18.35	10	1,831	0.55%
2020/08/28	1	16.95	0	0.00	17.00	1	1,700	0.06%
2020/08/26	0	0.00	1	17.65	17.35	-1	1,694	-0.06%
2020/08/21	3	16.40	0	0.00	16.30	3	1,678	0.18%
2020/08/20	1	17.00	0	0.00	15.85	1	1,674	0.06%
2020/08/13	12	17.57	0	0.00	17.40	12	1,645	0.73%
2020/08/06	0	0.00	2	19.25	19.05	-2	1,603	-0.12%
2020/08/05	2	18.50	0	0.00	18.50	2	1,571	0.13%
2020/07/24	3	20.30	3	20.78	20.10	0	1,454	0.00%
2020/07/22	0	0.00	0	19.00	18.85	0	1,321	0.00%
2020/07/20	0	0.00	10	17.50	17.20	-10	1,229	-0.81%
2020/07/15	0	0.00	10	22.55	21.10	-10	1,066	-0.94%
2020/07/13	0	0.00	10	22.80	22.90	-10	873	-1.15%
2020/07/08	0	0.00	4	18.90	18.90	-4	635	-0.63%
2020/07/07	2	18.30	0	0.00	18.20	2	596	0.34%
2020/07/06	2	19.25	0	0.00	19.00	2	571	0.35%
2020/06/23	0	0.00	10	16.85	17.40	-10	356	-2.80%
2020/06/22	0	0.00	2	16.75	17.10	-2	309	-0.65%
2020/06/19	0	0.00	1	15.65	15.55	-1	254	-0.39%
2020/06/18	12	15.04	0	0.00	15.00	12	229	5.22%
2020/06/17	1	14.35	0	0.00	14.35	1	188	0.53%
2020/03/20	0	0.00	2	10.45	10.50	-2	246	-0.81%
2020/03/16	0	13.00	0	0.00	11.75	0	212	0.00%
2020/02/27	2	13.65	0	0.00	13.65	2	189	1.05%
2020/02/25	0	0.00	5	13.50	13.65	-5	187	-2.67%
2020/02/11	0	0.00	1	13.80	13.80	-1	180	-0.55%
2020/02/07	1	13.55	0	0.00	13.45	1	172	0.58%
2020/01/30	1	12.95	0	0.00	12.90	1	146	0.68%
2019/08/08	3	14.65	0	0.00	14.65	3	164	1.83%
2019/05/17	2	15.75	0	0.00	15.55	2	361	0.55%
2019/03/27	0	0.00	2	18.10	18.10	-2	246	-0.81%
2019/03/20	0	18.25	0	0.00	17.80	0	180	0.00%
2019/02/26	0	17.80	0	0.00	17.90	0	166	0.00%
2018/11/13	1	16.40	0	0.00	16.65	1	112	0.89%
2018/07/10	0	0.00	5	17.85	17.85	-5	234	-2.13%
2018/06/04	0	0.00	5	19.80	19.80	-5	255	-1.96%
2018/05/25	5	20.70	0	0.00	20.35	5	235	2.13%
2018/04/24	1	18.25	0	0.00	18.40	1	253	0.40%
2018/04/23	0	0.00	15	18.54	18.55	-15	258	-5.81%
2018/04/16	0	0.00	1	19.10	19.10	-1	298	-0.34%
2018/03/19	0	0.00	4	19.40	19.50	-4	439	-0.91%
2018/02/12	0	0.00	1	18.65	18.70	-1	549	-0.18%
2018/02/05	5	19.93	0	0.00	19.95	5	545	0.92%
2018/01/29	5	20.77	0	0.00	20.75	5	606	0.82%
2018/01/23	0	0.00	5	21.20	21.05	-5	785	-0.64%
2018/01/22	0	0.00	5	21.19	21.35	-5	862	-0.58%
2018/01/19	0	0.00	2	21.10	21.00	-2	963	-0.21%
2018/01/15	2	21.15	1	21.20	21.20	1	949	0.11%
2018/01/08	6	20.73	0	0.00	20.65	6	940	0.64%
2018/01/04	3	22.18	6	21.97	21.75	-3	861	-0.35%
2018/01/02	0	0.00	3	20.45	20.50	-3	792	-0.38%