安國 (8054)-凱基-城中券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	146.00	0	0.00	146.50	1	14,862	0.01%
2024/04/29	1	160.00	1	161.00	158.50	0	15,410	0.00%
2024/04/26	8	167.25	6	165.00	161.00	2	15,734	0.01%
2024/04/25	0	0.00	13	163.15	163.00	-13	15,508	-0.08%
2024/04/24	20	170.85	9	170.83	169.50	11	15,329	0.07%
2024/04/23	4	166.75	3	164.33	163.50	1	14,892	0.01%
2024/04/22	8.1	174.91	5	176.70	160.00	3.1	14,560	0.02%
2024/04/19	23	168.24	27	167.20	174.50	-4	13,808	-0.03%
2024/04/18	33.4	172.78	38	176.51	162.50	-4.6	13,174	-0.03%
2024/04/17	8	167.31	25	168.30	172.00	-17	12,336	-0.14%
2024/04/16	9	152.11	13.2	154.74	156.50	-4.2	11,813	-0.04%
2024/04/15	12	149.21	13	150.12	147.50	-1	11,412	-0.01%
2024/04/12	7.2	156.06	2	157.50	154.50	5.2	11,323	0.05%
2024/04/11	18.1	161.32	19	162.08	160.50	-0.9	11,216	-0.01%
2024/04/10	24	161.90	28	165.54	161.00	-4	11,123	-0.04%
2024/04/09	21.1	162.15	20	165.90	162.00	1.1	11,075	0.01%
2024/04/08	20	170.35	7.1	177.68	168.00	12.9	10,851	0.12%
2024/04/03	18	172.67	22	174.00	175.00	-4	10,542	-0.04%
2024/04/02	22	162.11	35.9	155.62	166.00	-13.9	9,919	-0.14%
2024/04/01	28	150.95	29	147.26	151.00	-1	9,424	-0.01%
2024/03/29	30.1	148.44	55	150.06	146.00	-24.9	9,182	-0.27%
2024/03/28	6	130.00	22	136.91	143.00	-16	8,745	-0.18%
2024/03/27	9	130.00	9	131.00	130.00	0	9,124	0.00%
2024/03/26	13.1	129.68	6	132.50	129.00	7.1	9,718	0.07%
2024/03/25	1	135.00	1	132.00	135.00	0	9,809	0.00%
2024/03/21	2	135.50	1	136.00	135.00	1	10,147	0.01%
2024/03/20	7	135.71	6	134.34	135.00	1	10,190	0.01%
2024/03/19	8	129.63	2	128.50	128.50	6	10,145	0.06%
2024/03/18	0	0.00	37	129.68	133.00	-37	10,144	-0.36%
2024/03/15	2	128.00	2.1	126.06	126.50	-0.1	10,298	0.00%
2024/03/14	36.1	126.93	7	127.71	128.00	29.1	10,414	0.28%
2024/03/13	37.3	126.86	9	130.50	122.00	28.3	10,808	0.26%
2024/03/12	16.1	134.84	4	133.50	135.00	12.1	11,293	0.11%
2024/03/11	10	134.20	12	135.50	132.50	-2	11,556	-0.02%
2024/03/08	4.1	135.16	2	131.75	132.00	2.1	11,583	0.02%
2024/03/07	10.2	139.35	4	145.38	135.00	6.2	11,597	0.05%
2024/03/06	7.1	151.54	2.1	156.48	150.00	5	11,705	0.04%
2024/03/05	30.1	162.00	141	168.09	161.00	-110.9	11,756	-0.94%	大賣/鉅額交易
2024/03/04	38.2	175.74	0	0.00	178.50	38.2	12,394	0.31%
2024/02/27	0	0.00	0.1	168.50	160.00	-0.1	13,424	0.00%
2024/02/26	0	0.00	0	162.25	166.00	0	14,206	0.00%
2024/02/23	15	156.43	0	0.00	155.50	15	14,409	0.10%
2024/02/22	8	151.50	0.1	154.16	162.00	7.9	14,786	0.05%
2024/02/21	47	161.62	4	156.50	154.00	43	14,824	0.29%
2024/02/20	8.1	164.48	4	175.00	170.00	4.1	14,909	0.03%
2024/02/19	10.1	187.00	0	0.00	180.50	10.1	14,954	0.07%
2024/02/16	2	197.25	3	196.83	200.50	-1	15,021	-0.01%
2024/02/15	12	182.42	18	177.53	182.50	-6	14,844	-0.04%
2024/02/05	2.1	203.05	3	224.00	184.00	-0.9	14,450	-0.01%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	5	183.80	4	183.00	185.50	1	14,286	0.01%
2024/01/31	28	165.13	31	160.56	169.00	-3	14,263	-0.02%
2024/01/30	20	153.25	12.4	153.44	154.00	7.6	14,035	0.05%
2024/01/29	33	139.64	29.3	138.28	150.00	3.7	13,613	0.03%
2024/01/26	10	140.00	6	142.92	141.00	4	13,170	0.03%
2024/01/25	17	146.06	16	150.25	145.50	1	13,557	0.01%
2024/01/24	68	149.18	67	152.25	149.00	1	13,746	0.01%
2024/01/23	107.7	147.72	101	149.01	149.00	6.7	13,722	0.05%	大買/大賣/
2024/01/22	133.1	136.47	117	142.50	145.50	16.1	14,168	0.11%	大買/大賣/
2024/01/19	14	132.29	0	0.00	136.00	14	14,109	0.10%
2024/01/18	1	139.00	0	0.00	135.50	1	14,340	0.01%
2024/01/16	2	136.00	1	137.00	137.00	1	14,471	0.01%
2024/01/15	0	0.00	57	138.69	139.00	-57	14,538	-0.39%
2024/01/12	115	134.98	0	0.00	130.00	115	14,589	0.79%	大買/鉅額交易
2024/01/11	0	0.00	12	129.50	130.00	-12	14,711	-0.08%
2024/01/10	1	124.00	0	0.00	129.50	1	14,779	0.01%
2024/01/09	13	118.69	0	0.00	118.00	13	15,137	0.09%
2024/01/08	7	125.50	2	127.00	123.50	5	15,252	0.03%
2024/01/05	29	128.40	7	129.00	129.00	22	15,240	0.14%
2024/01/04	31	127.31	6	127.33	126.50	25	15,202	0.16%
2024/01/03	27	131.52	8	132.88	131.00	19	15,174	0.13%
2024/01/02	10	123.90	12	126.08	128.00	-2	15,144	-0.01%
2023/12/27	0	0.00	2	116.00	115.00	-2	15,083	-0.01%
2023/12/26	14	118.21	6	116.83	117.00	8	15,041	0.05%
2023/12/25	6	113.17	6	111.50	116.00	0	14,967	0.00%
2023/12/22	27	106.19	34	105.51	109.00	-7	14,874	-0.05%
2023/12/21	27	98.63	36	96.61	99.20	-9	14,327	-0.06%
2023/12/20	23	94.35	18.1	93.73	94.80	4.9	13,722	0.04%
2023/12/19	20	90.53	19	90.15	92.80	1	13,561	0.01%
2023/12/18	24	93.52	26	91.93	92.20	-2	13,367	-0.01%
2023/12/15	12	92.45	13	93.12	90.40	-1	13,138	-0.01%
2023/12/14	3	95.40	4	98.40	95.40	-1	12,994	-0.01%
2023/12/13	78	99.00	15	99.46	98.00	63	12,950	0.49%
2023/12/12	21	97.88	86	98.97	99.50	-65	12,874	-0.50%
2023/12/11	28	99.68	30	99.79	99.60	-2	12,536	-0.02%
2023/12/08	38	101.11	76	98.95	99.50	-38	12,269	-0.31%
2023/12/07	357	96.63	710	97.99	95.30	-353	11,626	-3.04%	大買/大賣/鉅額交易
2023/12/06	428	97.21	45	91.54	97.30	383	10,952	3.50%	大買/鉅額交易
2023/12/05	17	88.44	19	87.79	88.50	-2	10,593	-0.02%
2023/12/04	23	90.04	31	91.47	88.70	-8	10,389	-0.08%
2023/12/01	65	96.60	55.1	96.29	96.60	9.9	10,075	0.10%
2023/11/30	69	95.79	69	96.06	95.20	0	9,678	0.00%
2023/11/29	64	96.52	57	95.43	94.50	7	9,357	0.07%
2023/11/28	84	88.49	83	89.88	91.30	1	8,402	0.01%
2023/11/27	40	82.31	45	82.51	83.00	-5	8,005	-0.06%
2023/11/24	57	81.55	49	82.43	81.80	8	7,748	0.10%
2023/11/22	17	78.82	29	82.19	84.10	-12	6,522	-0.18%
2023/11/21	19	77.61	23	77.33	76.50	-4	6,305	-0.06%
2023/11/20	3.1	73.29	23	73.39	74.80	-19.9	5,901	-0.34%
2023/11/17	19	74.29	16	75.96	71.90	3	5,823	0.05%
2023/11/16	14.1	72.01	17	72.16	73.50	-2.9	5,682	-0.05%
2023/11/15	10.3	68.28	13	68.20	69.30	-2.7	5,586	-0.05%
2023/11/14	12	65.84	13	66.30	65.30	-1	5,489	-0.02%
2023/11/13	4	62.70	5	62.52	63.10	-1	5,408	-0.02%
2023/11/10	3	60.00	3	59.83	60.00	0	5,334	0.00%
2023/11/09	1	58.50	0	0.00	57.80	1	5,282	0.02%
2023/11/08	10	60.02	12	60.43	59.20	-2	5,234	-0.04%
2023/11/06	0	0.00	1	59.30	59.00	-1	5,137	-0.02%
2023/11/02	37	58.25	42	57.89	58.80	-5	4,999	-0.10%
2023/11/01	115	54.51	136	54.00	54.60	-21	4,381	-0.48%	大買/大賣/
2023/10/31	117	54.02	107	55.07	53.60	10	4,019	0.25%	大買/大賣/
2023/10/30	62	56.71	51	56.38	57.00	11	3,724	0.30%
2023/10/27	23	52.59	19	52.77	54.10	4	2,920	0.14%
2023/10/26	7	47.93	4	47.95	49.20	3	2,520	0.12%
2023/10/25	2	44.75	0	0.00	44.75	2	2,264	0.09%
2023/10/24	16	40.70	16	40.80	40.70	0	2,164	0.00%
2023/10/23	9	41.20	9	40.00	41.20	0	2,111	0.00%
2023/10/20	15	40.71	21	40.37	40.60	-6	2,030	-0.30%
2023/10/19	9	41.78	1	42.00	40.60	8	1,955	0.41%
2023/10/18	0	0.00	10	40.59	38.85	-10	1,815	-0.55%
2023/10/17	140	42.60	435	42.96	41.80	-295	1,740	-16.95%	大買/大賣/鉅額交易
2023/10/16	303	40.99	0	0.00	41.00	303	1,383	21.91%	大買/鉅額交易
2023/10/13	1	37.60	1	37.40	37.30	0	1,253	0.00%
2023/10/11	15	37.56	15	39.02	37.35	0	1,252	0.00%
2023/10/05	0	0.00	4	39.23	38.65	-4	1,176	-0.34%
2023/09/25	1	37.80	2	37.53	37.40	-1	1,209	-0.08%
2023/09/22	1	38.00	1	38.20	38.20	0	1,167	0.00%
2023/09/21	1	37.35	1	36.90	37.30	0	1,139	0.00%
2023/09/20	1	38.55	3	38.70	37.80	-2	1,109	-0.18%
2023/09/19	1	37.95	0	0.00	37.95	1	1,024	0.10%
2023/09/18	13	38.55	9	38.38	37.45	4	968	0.41%
2023/09/15	4	37.65	0	0.00	37.45	4	804	0.50%
2023/09/01	0	0.00	0.6	32.95	32.90	-0.6	722	-0.08%
2023/08/30	1	33.40	0	0.00	33.35	1	744	0.13%
2023/08/14	0	0.00	1	30.65	30.60	-1	951	-0.11%
2023/08/11	10	31.40	0	0.00	31.50	10	949	1.05%
2023/08/09	0	0.00	2	32.28	32.25	-2	944	-0.21%
2023/08/07	2	32.90	0	0.00	32.90	2	937	0.21%
2023/07/18	1	36.50	0	0.00	35.60	1	837	0.12%
2023/07/14	0	0.00	1	35.70	35.40	-1	820	-0.12%
2023/07/13	3	35.88	2	35.78	35.50	1	816	0.12%
2023/07/05	0	0.00	3	36.40	36.25	-3	737	-0.41%
2023/07/04	3	37.95	3	38.30	37.30	0	710	0.00%
2023/06/19	2	35.30	2	35.43	35.50	0	601	0.00%
2023/06/16	13	34.38	0	0.00	34.25	13	593	2.19%
2023/05/31	6	35.50	13	35.69	35.50	-7	556	-1.26%
2023/05/30	0	0.00	1	36.60	35.95	-1	532	-0.19%
2023/05/26	3	31.40	0	0.00	31.40	3	377	0.79%
2023/04/25	1	31.90	2	31.55	31.25	-1	555	-0.18%
2023/03/17	0	0.00	3.1	35.20	35.15	-3.1	491	-0.63%
2023/03/14	3	32.97	0	0.00	33.30	3	491	0.61%
2023/03/13	0	0.00	2	33.28	33.25	-2	492	-0.41%
2023/03/09	1	35.50	1	35.30	35.25	0	491	0.00%
2023/03/08	2	35.80	0	0.00	35.70	2	482	0.41%
2023/02/23	0	0.00	3	35.00	35.05	-3	454	-0.66%
2023/02/22	1	34.50	26	34.54	34.70	-25	451	-5.54%
2023/02/21	2	35.35	0	0.00	35.20	2	448	0.45%
2023/02/20	1	34.80	6	35.00	35.00	-5	421	-1.18%
2023/02/17	0	35.30	5	34.56	34.65	-5	424	-1.18%
2023/02/16	0	0.00	1	34.55	34.65	-1	433	-0.23%
2023/02/14	2	34.30	2	34.55	34.20	0	431	0.00%
2023/02/13	2	33.55	1	33.80	33.65	1	429	0.23%
2023/02/10	1	34.00	0	0.00	33.70	1	434	0.23%
2023/02/09	1.1	34.74	0	0.00	34.55	1.1	435	0.25%
2023/02/07	2	33.33	0	0.00	33.10	2	397	0.50%
2023/02/06	30	34.27	0	0.00	33.55	30	408	7.34%
2023/02/02	0	33.45	0	0.00	33.35	0	406	0.00%
2022/12/20	1	31.60	0	0.00	30.75	1	564	0.18%
2022/12/06	7	34.47	1	35.60	34.50	6	586	1.02%
2022/12/02	5	34.43	0	0.00	34.60	5	558	0.89%
2022/11/24	0	33.10	0	0.00	33.30	0	561	0.00%
2022/11/18	2	34.48	0	0.00	33.70	2	592	0.34%
2022/11/16	0	0.00	1	34.30	34.20	-1	645	-0.15%
2022/11/14	1	32.20	0	0.00	32.60	1	650	0.15%
2022/11/01	6	32.09	6	32.10	32.10	0	716	0.00%
2022/10/11	0	0.00	1	32.25	31.95	-1	776	-0.13%
2022/10/06	3	36.27	2	34.50	34.50	1	836	0.12%
2022/10/04	5	33.85	5	33.47	33.85	0	781	0.00%
2022/09/06	0	0.00	6	36.90	35.80	-6	938	-0.64%
2022/09/01	2	38.65	0	0.00	38.25	2	939	0.21%
2022/08/26	0	0.00	3	40.60	39.25	-3	941	-0.32%
2022/08/25	3	40.33	0	0.00	40.20	3	932	0.32%
2022/08/19	0	0.00	1	40.60	40.25	-1	903	-0.11%
2022/08/18	1	39.10	1	39.30	39.80	0	893	0.00%
2022/08/15	3	40.90	3	41.50	40.20	0	887	0.00%
2022/08/08	3	36.80	3	37.10	37.10	0	893	0.00%
2022/08/04	0	0.00	1	34.30	34.65	-1	923	-0.11%
2022/07/27	1	38.00	0	0.00	38.00	1	984	0.10%
2022/07/20	0	0.00	1	38.40	38.30	-1	1,001	-0.10%
2022/07/15	6	37.65	6	39.80	37.45	0	1,020	0.00%
2022/07/14	1	36.35	0	0.00	36.40	1	976	0.10%
2022/07/07	6	35.10	1	33.70	35.10	5	1,021	0.49%
2022/07/06	5	34.81	4	35.70	34.80	1	1,026	0.10%
2022/06/27	0	0.00	1	38.25	37.75	-1	1,743	-0.06%
2022/06/20	2	39.30	3	38.10	37.60	-1	2,605	-0.04%
2022/06/08	0	0.00	1	47.10	46.55	-1	2,803	-0.04%
2022/06/06	0	47.00	0	0.00	46.25	0	2,963	0.00%
2022/06/01	0	0.00	1	48.05	47.55	-1	3,131	-0.03%
2022/05/30	1	47.10	0	0.00	46.90	1	3,642	0.03%
2022/05/10	0	0.00	2	42.50	44.50	-2	3,950	-0.05%
2022/05/09	0	0.00	7	45.59	44.00	-7	3,956	-0.18%
2022/05/04	2	46.50	1	46.65	46.45	1	3,946	0.03%
2022/05/03	0	0.00	2	46.65	45.75	-2	3,946	-0.05%
2022/04/27	1	45.70	0.1	45.00	46.20	0.9	3,959	0.02%
2022/04/26	0	0.00	5	48.55	48.20	-5	3,939	-0.13%
2022/04/25	2	49.15	0	0.00	48.50	2	3,939	0.05%
2022/04/20	0	0.00	1	52.10	52.60	-1	3,927	-0.03%
2022/04/15	1	52.43	0	0.00	52.00	1	3,947	0.03%
2022/04/13	0	0.00	1	55.40	55.30	-1	3,956	-0.03%
2022/04/12	1	55.00	0	0.00	54.70	1	3,970	0.03%
2022/04/11	4	55.65	10	57.00	54.20	-6	3,963	-0.15%
2022/04/08	2	58.20	3	58.27	57.80	-1	3,938	-0.03%
2022/04/07	1	59.10	0	0.00	57.50	1	3,930	0.03%
2022/04/06	12	61.74	2	61.50	61.50	10	3,875	0.26%
2022/04/01	10	60.35	13	62.49	62.50	-3	3,861	-0.08%
2022/03/31	7	61.56	4	62.70	61.30	3	3,798	0.08%
2022/03/30	28	66.21	24	64.12	63.80	4	3,756	0.11%
2022/03/29	20	61.73	25	60.06	61.70	-5	3,289	-0.15%
2022/03/28	1	59.30	3	58.97	58.90	-2	3,116	-0.06%
2022/03/25	4	60.88	1	61.67	58.80	3	3,089	0.10%
2022/03/24	15	61.83	23	60.32	63.80	-8	2,904	-0.28%
2022/03/23	13	60.35	14	60.39	60.50	-1	2,612	-0.04%
2022/03/22	1	55.00	3	55.30	55.00	-2	2,550	-0.08%
2022/03/17	3	56.70	0	0.00	56.20	3	2,608	0.12%
2022/03/15	1	54.20	0	0.00	53.60	1	2,690	0.04%
2022/03/14	1	57.40	0	0.00	57.50	1	2,759	0.04%
2022/03/11	9	58.60	9	56.70	58.60	0	2,915	0.00%
2022/03/10	6	58.30	9	59.21	57.60	-3	3,103	-0.10%
2022/03/09	3	58.10	5	58.04	58.20	-2	3,233	-0.06%
2022/03/08	4	55.70	8	58.80	55.20	-4	3,291	-0.12%
2022/03/07	6	58.72	3	59.40	58.40	3	3,422	0.09%
2022/03/04	14	60.76	15.7	60.22	60.90	-1.6	3,416	-0.05%
2022/03/03	5.7	57.84	1	56.90	58.60	4.7	3,074	0.15%
2022/02/24	0	0.00	2	52.40	51.10	-2	3,736	-0.05%
2022/02/22	1	53.50	0	0.00	53.60	1	3,988	0.03%
2022/02/18	4	57.15	3	56.87	56.90	1	4,639	0.02%
2022/02/17	21	58.65	11	57.73	57.50	10	4,658	0.21%
2022/02/16	6	56.80	6	57.20	56.70	0	4,605	0.00%
2022/02/15	0	0.00	1	55.00	54.40	-1	4,684	-0.02%
2022/02/14	16	54.49	16	54.44	53.90	0	4,723	0.00%
2022/02/11	0	0.00	5	56.20	57.00	-5	4,764	-0.10%
2022/02/10	6	54.27	0	0.00	54.80	6	4,710	0.13%
2022/01/26	0	0.00	2	49.25	49.25	-2	4,836	-0.04%
2022/01/25	2	49.20	0	0.00	49.20	2	4,995	0.04%
2022/01/18	0	0.00	12	53.38	53.70	-12	5,553	-0.22%
2022/01/14	2	51.80	10	51.50	51.80	-8	5,593	-0.14%
2022/01/10	2	55.40	2	55.10	55.10	0	5,656	0.00%
2021/12/27	7	61.39	1	61.50	61.20	6	5,833	0.10%
2021/12/24	1	62.90	4	63.35	61.70	-3	5,847	-0.05%
2021/12/20	1	60.40	0	0.00	59.60	1	5,840	0.02%
2021/12/17	3	61.33	0	0.00	60.30	3	5,860	0.05%
2021/12/16	20	63.00	2	63.50	63.10	18	5,848	0.31%
2021/12/14	3	60.70	0	0.00	59.90	3	5,826	0.05%
2021/12/13	1	62.70	4	63.08	62.70	-3	5,808	-0.05%
2021/12/10	1	62.60	2.7	63.63	62.60	-1.7	5,805	-0.03%
2021/12/09	10	64.35	5	65.80	64.40	5	5,774	0.09%
2021/12/08	9	65.69	5	68.00	65.20	4	5,759	0.07%
2021/12/07	25	67.18	18	67.84	66.60	7	5,701	0.12%
2021/12/06	1	67.00	2	67.65	69.40	-1	5,573	-0.02%
2021/12/03	9	66.47	15	65.95	67.80	-6	5,435	-0.11%
2021/12/02	22	63.68	17	65.10	63.30	5	5,340	0.09%
2021/12/01	15	67.47	44	65.42	65.60	-29	5,317	-0.55%
2021/11/30	36	63.84	8	64.58	62.40	28	5,394	0.52%
2021/11/29	2	60.85	1	61.20	62.00	1	5,734	0.02%
2021/11/26	4	66.63	105	64.24	63.60	-101	5,800	-1.74%	大賣/鉅額交易
2021/11/25	5	67.12	6	66.13	66.70	-1	5,570	-0.02%
2021/11/24	7	64.27	13	63.85	64.50	-6	5,377	-0.11%
2021/11/23	14	62.42	11	65.47	62.40	3	5,331	0.06%
2021/11/22	64	66.23	61	66.10	66.80	3	5,265	0.06%
2021/11/19	13	64.90	13	64.60	64.90	0	5,193	0.00%
2021/11/18	12	66.63	2	65.25	64.30	10	5,102	0.20%
2021/11/17	175	66.96	90	65.70	64.30	85	4,868	1.75%	大買/
2021/11/16	2	66.80	17	66.80	66.80	-15	4,522	-0.33%
2021/11/15	12.7	60.64	3	59.17	60.80	9.7	4,524	0.21%
2021/11/12	16	57.74	1	57.20	55.30	15	4,494	0.33%
2021/11/10	0	0.00	2	54.75	55.30	-2	4,438	-0.05%
2021/11/09	1	53.60	1	52.20	53.50	0	4,452	0.00%
2021/11/08	1	51.60	0	0.00	51.60	1	4,497	0.02%
2021/11/05	4	53.70	2	54.20	53.50	2	4,620	0.04%
2021/11/04	5	53.50	5	54.90	53.50	0	4,750	0.00%
2021/11/03	6	53.60	6	55.62	53.60	0	4,832	0.00%
2021/11/02	2	57.50	4	57.13	55.70	-2	4,937	-0.04%
2021/11/01	5	55.98	2	55.50	55.50	3	5,222	0.06%
2021/10/29	4	56.48	12	57.50	56.50	-8	5,386	-0.15%
2021/10/28	12	51.15	15	51.78	52.80	-3	5,167	-0.06%
2021/10/26	4	49.14	2	48.85	47.65	2	5,329	0.04%
2021/10/21	1	47.65	0	0.00	46.45	1	5,788	0.02%
2021/10/18	0	0.00	1	44.80	45.30	-1	6,765	-0.01%
2021/10/13	1	42.80	0	0.00	42.85	1	7,400	0.01%
2021/10/07	1	45.35	1	45.35	45.00	0	8,182	0.00%
2021/10/06	5	45.15	14	44.85	44.70	-9	8,217	-0.11%
2021/10/05	0	0.00	2	41.15	42.55	-2	8,341	-0.02%
2021/10/04	4	41.06	0	0.00	40.20	4	8,436	0.05%
2021/10/01	5	44.56	0	0.00	43.20	5	8,599	0.06%
2021/09/29	3	47.00	1	45.45	45.45	2	8,664	0.02%
2021/09/24	1	49.20	10	49.20	48.50	-9	8,936	-0.10%
2021/09/23	0	0.00	1	50.60	49.20	-1	8,910	-0.01%
2021/09/22	1	49.80	3	50.30	49.45	-2	8,905	-0.02%
2021/09/17	0	0.00	1	50.00	51.70	-1	8,918	-0.01%
2021/09/16	1	51.80	1	50.10	50.10	0	8,908	0.00%
2021/09/14	1	51.70	0	0.00	50.80	1	8,887	0.01%
2021/09/13	1	51.90	0	0.00	51.60	1	8,892	0.01%
2021/09/10	3	52.00	0	0.00	53.50	3	8,883	0.03%
2021/09/09	3	51.00	3	53.30	53.30	0	8,912	0.00%
2021/09/08	4	53.08	4	51.30	50.90	0	8,902	0.00%
2021/09/07	4	51.28	3	54.00	51.30	1	8,905	0.01%
2021/09/06	8	55.69	1	57.50	54.40	7	8,885	0.08%
2021/09/03	24	56.78	39	56.17	58.80	-15	8,955	-0.17%
2021/09/02	28	57.10	8	59.04	56.70	20	8,765	0.23%
2021/09/01	0	0.00	1	54.30	54.00	-1	8,396	-0.01%
2021/08/27	0	0.00	1	47.65	47.25	-1	8,217	-0.01%
2021/08/25	0	0.00	4	49.00	48.75	-4	8,439	-0.05%
2021/08/24	4	46.40	0	0.00	47.05	4	8,584	0.05%
2021/08/23	1	47.10	0	0.00	47.20	1	8,596	0.01%
2021/08/20	1	45.00	2	44.05	44.35	-1	8,591	-0.01%
2021/08/19	7	46.69	17	45.50	43.75	-10	8,557	-0.12%
2021/08/18	2	45.78	3	46.03	48.30	-1	8,556	-0.01%
2021/08/17	5	46.03	11	46.63	46.00	-6	8,623	-0.07%
2021/08/16	9	45.45	5	45.63	46.20	4	8,601	0.05%
2021/08/13	3	46.38	3	47.23	46.25	0	8,561	0.00%
2021/08/12	14	47.15	13	47.30	47.00	1	8,518	0.01%
2021/08/11	15	49.20	12	49.81	47.00	3	8,503	0.04%
2021/08/10	5	51.56	7	52.29	50.90	-2	8,369	-0.02%
2021/08/09	20	57.11	16	57.51	54.50	4	8,269	0.05%
2021/08/06	5	60.30	5	59.06	59.30	0	8,188	0.00%
2021/08/05	31	64.64	30	62.69	62.60	1	8,068	0.01%
2021/08/04	15	59.32	30	59.18	61.80	-15	7,698	-0.19%
2021/08/03	26	56.55	16	57.31	56.20	10	7,466	0.13%
2021/08/02	20	56.24	11	56.46	55.90	9	7,416	0.12%
2021/07/30	14	59.13	13	57.16	56.90	1	7,364	0.01%
2021/07/29	13	56.13	13	57.59	57.30	0	7,241	0.00%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/27	24	70.78	78	69.30	67.20	-54	6,976	-0.77%
2021/07/26	12	70.01	5	70.68	71.00	7	6,841	0.10%
2021/07/23	8	69.69	22	69.77	67.10	-14	6,671	-0.21%
2021/07/22	32	67.54	73	69.26	68.30	-41	6,416	-0.64%
2021/07/21	64	67.10	1	67.10	67.10	63	5,910	1.07%
2021/07/20	0	0.00	6	59.92	61.00	-6	5,671	-0.11%
2021/07/19	5	55.86	11	56.14	55.50	-6	5,649	-0.11%
2021/07/16	12	54.72	5	54.78	54.30	7	5,529	0.13%
2021/07/15	13	53.90	14	54.39	53.90	-1	5,361	-0.02%
2021/07/14	9	53.99	8	53.86	52.20	1	5,143	0.02%
2021/07/13	0	0.00	5	57.90	57.90	-5	4,837	-0.10%
2021/07/12	5	49.57	33	49.98	52.70	-28	4,845	-0.58%
2021/07/09	5	48.64	4	48.05	47.95	1	4,729	0.02%
2021/07/08	2	47.55	12	48.00	48.00	-10	4,750	-0.21%
2021/07/07	4	45.09	1	44.45	45.20	3	4,666	0.06%
2021/07/05	13	47.37	15	47.49	46.90	-2	5,200	-0.04%
2021/07/01	0	0.00	1	41.70	41.30	-1	4,990	-0.02%
2021/06/29	0	0.00	1	43.15	43.10	-1	4,985	-0.02%
2021/06/28	5	44.10	1	44.30	43.95	4	4,983	0.08%
2021/06/25	1	43.60	0	0.00	43.70	1	4,961	0.02%
2021/06/21	2	45.70	0	0.00	44.10	2	4,953	0.04%
2021/06/15	6	47.17	2	47.45	47.20	4	6,772	0.06%
2021/06/11	9	45.28	9	45.93	46.35	0	6,731	0.00%
2021/06/10	2	44.70	0	0.00	43.95	2	6,575	0.03%
2021/06/09	6	42.44	5	44.35	42.60	1	6,583	0.02%
2021/06/07	0	0.00	3	45.13	45.30	-3	6,758	-0.04%
2021/06/04	0	0.00	1	45.15	45.00	-1	6,776	-0.01%
2021/06/03	5	46.95	1	48.00	46.60	4	6,774	0.06%
2021/06/02	20	47.27	15	48.90	46.90	5	6,755	0.07%
2021/06/01	28	46.78	25	47.88	49.05	3	6,541	0.05%
2021/05/26	7	41.59	0	0.00	41.40	7	6,484	0.11%
2021/05/25	8	44.38	15	44.26	42.15	-7	6,517	-0.11%
2021/05/24	5	38.80	5	40.20	40.90	0	6,451	0.00%
2021/05/20	5	38.80	5	40.20	38.70	0	6,911	0.00%
2021/05/19	7	40.41	7	37.81	40.60	0	6,894	0.00%
2021/05/17	1	38.10	1	34.95	34.00	0	7,102	0.00%
2021/05/14	1	38.80	2	38.90	37.75	-1	7,142	-0.01%
2021/05/13	1	33.40	2	38.68	38.40	-1	7,178	-0.01%
2021/05/12	2	39.75	0	0.00	36.80	2	7,172	0.03%
2021/05/10	5	46.80	5	45.51	44.65	0	7,361	0.00%
2021/05/07	7	44.65	7	45.13	45.50	0	7,554	0.00%
2021/05/03	0	0.00	1.1	46.19	44.00	-1.1	7,610	-0.01%
2021/04/28	20	48.60	0	0.00	48.75	20	7,543	0.27%
2021/04/27	0	0.00	2	50.25	49.85	-2	7,544	-0.03%
2021/04/26	10	51.09	10	49.18	50.00	0	7,652	0.00%
2021/04/23	0	0.00	20	49.35	49.35	-20	7,619	-0.26%
2021/04/22	0	0.00	3	48.17	44.90	-3	7,568	-0.04%
2021/04/21	23	48.49	0	0.00	48.50	23	7,489	0.31%
2021/04/19	0	0.00	10	50.52	47.60	-10	7,404	-0.14%
2021/04/16	6	52.17	0	0.00	52.00	6	7,345	0.08%
2021/04/13	1	56.00	2	56.00	52.50	-1	7,351	-0.01%
2021/04/12	3	55.10	6	53.57	52.50	-3	7,354	-0.04%
2021/04/09	63	66.68	119	63.65	57.70	-56	7,176	-0.78%	大賣/
2021/04/08	0	0.00	2	63.90	63.90	-2	6,730	-0.03%
2021/04/07	2	56.20	0	0.00	58.10	2	6,661	0.03%
2021/04/06	5	55.10	3.1	54.35	55.30	1.9	6,631	0.03%
2021/04/01	1	53.90	0	0.00	53.70	1	6,633	0.02%
2021/03/31	3	51.50	0	0.00	51.60	3	6,630	0.05%
2021/03/30	8	47.45	0	0.00	49.20	8	6,620	0.12%
2021/03/29	50	47.23	0	0.00	47.45	50	6,612	0.76%
2021/03/26	8	46.25	0	0.00	46.50	8	6,614	0.12%
2021/03/25	13	46.33	0	0.00	45.55	13	6,609	0.20%
2021/03/24	12	44.10	0	0.00	45.50	12	6,608	0.18%
2021/03/23	0	0.00	10	48.55	46.30	-10	6,567	-0.15%
2021/03/22	42.1	54.57	18	54.81	51.40	24.1	6,550	0.37%
2021/03/19	4	54.10	9	53.92	55.80	-5	5,856	-0.09%
2021/03/18	10	50.89	3	51.50	50.80	7	5,182	0.14%
2021/03/17	0	0.00	30	50.80	50.80	-30	4,638	-0.65%
2021/03/16	1	46.25	0	0.00	46.25	1	4,640	0.02%
2021/03/15	0	0.00	2	38.90	42.05	-2	4,666	-0.04%
2021/03/12	12	39.10	3	39.70	38.25	9	4,582	0.20%
2021/03/11	6	38.62	14	39.35	37.55	-8	4,481	-0.18%
2021/03/10	20	39.35	0	0.00	38.95	20	4,375	0.46%
2021/03/09	0	0.00	17	36.41	38.20	-17	4,325	-0.39%
2021/03/08	0	0.00	10	37.00	35.70	-10	4,301	-0.23%
2021/03/05	10	38.85	0	0.00	37.95	10	4,302	0.23%
2021/03/02	3	40.97	5	40.55	38.90	-2	4,236	-0.05%
2021/02/26	13	38.45	12	38.26	39.50	1	4,105	0.02%
2021/02/25	0	0.00	3	35.55	38.00	-3	4,051	-0.07%
2021/02/24	4	37.20	0	0.00	36.20	4	3,985	0.10%
2021/02/23	30	37.09	14	35.25	37.35	16	3,933	0.41%
2021/02/22	4	37.00	4	37.00	37.00	0	3,530	0.00%
2021/02/19	0	0.00	6	33.65	33.65	-6	3,493	-0.17%
2021/02/18	10	30.60	17	29.44	30.60	-7	3,469	-0.20%
2021/02/17	3	26.25	21	27.03	27.85	-18	3,337	-0.54%
2021/02/05	5	25.30	8	25.56	25.35	-3	3,162	-0.09%
2021/02/04	4	24.81	5	25.12	25.20	-1	3,058	-0.03%
2021/02/03	4	24.31	18	24.81	24.65	-14	2,966	-0.47%
2021/02/02	11	25.09	12	24.83	24.00	-1	2,903	-0.03%
2021/02/01	18	25.18	12	25.19	24.40	6	2,775	0.22%
2021/01/29	0	0.00	18	27.22	26.90	-18	2,582	-0.70%
2021/01/28	0	0.00	1	24.30	25.00	-1	2,328	-0.04%
2021/01/27	13	24.18	18	24.64	25.10	-5	2,225	-0.22%
2021/01/25	17	23.44	17	23.31	23.30	0	2,077	0.00%
2021/01/20	2	22.60	8	22.93	22.00	-6	2,014	-0.30%
2021/01/19	27	23.82	16	24.36	23.40	11	1,965	0.56%
2021/01/18	0	0.00	2	24.25	24.30	-2	1,797	-0.11%
2021/01/14	1	22.15	0	0.00	21.80	1	1,661	0.06%
2021/01/11	0	0.00	1	21.35	21.35	-1	1,616	-0.06%
2021/01/07	6	21.84	0	0.00	22.10	6	1,599	0.38%
2021/01/06	13	25.57	63	24.43	22.30	-50	1,564	-3.20%
2021/01/05	58	23.41	5.1	22.82	23.55	52.9	1,341	3.94%
2021/01/04	0	0.00	2	21.60	21.45	-2	1,265	-0.16%
2020/12/31	1	21.15	0	0.00	21.10	1	1,499	0.07%
2020/12/25	0	0.00	1	21.25	21.75	-1	1,510	-0.07%
2020/12/24	2	20.45	2	20.30	20.40	0	1,480	0.00%
2020/12/23	2	20.20	0	0.00	20.00	2	1,470	0.14%
2020/12/22	0	0.00	20	20.48	19.75	-20	1,474	-1.36%
2020/12/21	0	0.00	4	20.96	20.70	-4	1,463	-0.27%
2020/12/18	5	21.19	20	20.80	21.10	-15	1,459	-1.03%
2020/12/17	0	0.00	42.1	20.78	20.80	-42.1	1,449	-2.91%
2020/12/16	0	0.00	1	21.35	21.10	-1	1,460	-0.07%
2020/12/15	81	22.03	2	22.05	21.10	79	1,482	5.33%
2020/12/14	1	22.25	1	22.50	22.25	0	1,519	0.00%
2020/12/11	11	21.59	7	21.89	22.00	4	1,481	0.27%
2020/12/10	12	21.93	11	21.30	21.25	1	1,388	0.07%
2020/12/09	3	21.68	2	22.00	22.25	1	1,331	0.08%
2020/12/07	2	21.10	1	20.50	20.40	1	1,255	0.08%
2020/12/04	6	20.53	6	20.83	21.10	0	1,221	0.00%
2020/12/01	16	20.72	15	20.32	20.25	1	1,155	0.09%
2020/11/26	0	0.00	10	19.25	19.50	-10	1,191	-0.84%
2020/11/19	15	19.30	14	19.48	19.30	1	1,149	0.09%
2020/11/18	0	0.00	1	18.50	19.00	-1	1,077	-0.09%
2020/11/09	0	0.00	1	17.60	17.70	-1	1,083	-0.09%
2020/11/02	0	0.00	19	17.21	17.30	-19	1,144	-1.66%
2020/10/19	1	18.80	0	0.00	18.90	1	1,343	0.07%
2020/10/16	1	19.15	1	19.30	18.95	0	1,388	0.00%
2020/10/15	6	20.08	7	20.01	19.60	-1	1,411	-0.07%
2020/10/14	5	18.92	2	19.20	19.40	3	1,434	0.21%
2020/10/13	8	18.69	24	18.94	18.65	-16	1,447	-1.11%
2020/10/12	16	18.78	0	0.00	18.80	16	1,499	1.07%
2020/10/08	40	20.03	82	20.52	19.95	-42	1,513	-2.77%
2020/10/07	32	19.06	34	19.38	19.50	-2	1,411	-0.14%
2020/09/28	0	0.00	2	17.85	17.85	-2	1,646	-0.12%
2020/09/25	2	17.45	0	0.00	17.30	2	1,668	0.12%
2020/09/18	0	0.00	3	19.57	19.65	-3	1,730	-0.17%
2020/09/17	3	19.30	15	19.25	19.20	-12	1,770	-0.68%
2020/09/16	0	0.00	4	18.24	17.90	-4	1,750	-0.23%
2020/09/15	2	18.00	2	18.55	18.05	0	1,802	0.00%
2020/09/10	2	18.00	0	0.00	17.70	2	1,871	0.11%
2020/09/08	4	18.20	0	0.00	18.20	4	1,862	0.21%
2020/09/07	0	0.00	4	19.25	18.45	-4	1,859	-0.22%
2020/09/03	2	18.40	5	18.57	18.35	-3	1,831	-0.16%
2020/09/02	25	19.60	19	19.25	19.05	6	1,808	0.33%
2020/09/01	0	0.00	4	18.45	18.90	-4	1,737	-0.23%
2020/08/25	0	0.00	1	17.45	17.20	-1	1,688	-0.06%
2020/08/20	1	15.50	0	0.00	15.85	1	1,674	0.06%
2020/08/18	1	17.30	0	0.00	17.30	1	1,660	0.06%
2020/08/17	0	0.00	2	17.70	17.85	-2	1,652	-0.12%
2020/08/14	0	0.00	2	17.60	17.60	-2	1,648	-0.12%
2020/08/13	1	17.65	0	0.00	17.40	1	1,645	0.06%
2020/08/10	2	18.40	0	0.00	18.25	2	1,625	0.12%
2020/08/04	1	18.70	0	0.00	18.70	1	1,561	0.06%
2020/07/31	0	0.00	8	18.93	19.00	-8	1,544	-0.52%
2020/07/30	4	18.85	8	18.95	18.50	-4	1,535	-0.26%
2020/07/29	2	18.40	6	18.50	18.30	-4	1,522	-0.26%
2020/07/28	8	18.74	0	0.00	17.45	8	1,507	0.53%
2020/07/27	8	20.13	25	19.83	19.00	-17	1,479	-1.15%
2020/07/24	19	20.55	29	20.72	20.10	-10	1,454	-0.69%
2020/07/23	0	0.00	44	20.24	20.70	-44	1,393	-3.16%
2020/07/22	2	18.80	18	17.93	18.85	-16	1,321	-1.21%
2020/07/21	34	17.46	67	17.67	17.65	-33	1,272	-2.59%
2020/07/20	6	17.97	9	17.12	17.20	-3	1,229	-0.24%
2020/07/17	19	19.31	70	19.61	18.80	-51	1,171	-4.35%
2020/07/16	85	20.84	33	20.81	20.50	52	1,130	4.60%
2020/07/15	15	21.96	7	22.11	21.10	8	1,066	0.75%
2020/07/14	104	23.24	38	23.68	22.30	66	1,014	6.51%	大買/
2020/07/13	29	22.71	32	22.39	22.90	-3	873	-0.34%
2020/07/10	69	21.01	6	20.96	20.85	63	780	8.07%
2020/07/09	19	20.75	10	20.44	20.75	9	691	1.30%
2020/07/08	36	18.74	20	18.87	18.90	16	635	2.52%
2020/07/07	50	18.54	0	0.00	18.20	50	596	8.39%
2020/07/06	51	19.06	0	0.00	19.00	51	571	8.93%
2020/07/02	0	0.00	29	18.16	18.35	-29	524	-5.53%
2020/06/30	7	17.76	1	18.00	17.30	6	462	1.30%
2020/06/29	23	17.23	0	0.00	17.20	23	451	5.09%
2020/06/24	2	18.08	5	18.21	17.85	-3	432	-0.69%
2020/06/23	10	17.17	45	17.60	17.40	-35	356	-9.81%
2020/06/22	0	0.00	11	16.80	17.10	-11	309	-3.55%
2020/06/19	0	0.00	7	15.66	15.55	-7	254	-2.75%
2020/06/18	0	0.00	2	15.05	15.00	-2	229	-0.87%
2020/06/11	0	0.00	2	13.20	13.10	-2	209	-0.95%
2020/06/02	0	0.00	2	12.75	12.75	-2	214	-0.93%
2020/05/13	0	0.00	1	12.40	12.45	-1	227	-0.44%
2020/05/05	4	11.95	0	0.00	11.95	4	266	1.50%
2020/04/29	2	12.10	5	12.02	12.05	-3	269	-1.11%
2020/04/28	1	12.25	0	0.00	12.20	1	269	0.37%
2020/04/27	4	12.23	0	0.00	12.30	4	280	1.43%
2020/04/22	0	0.00	10	11.48	11.55	-10	277	-3.60%
2020/04/13	5	11.25	2	11.40	11.40	3	266	1.13%
2020/04/10	2	11.15	0	0.00	11.25	2	263	0.76%
2020/04/06	2	10.50	0	0.00	10.55	2	255	0.78%
2020/03/24	0	0.00	10	10.45	10.50	-10	247	-4.04%
2020/02/07	10.2	13.50	0	0.00	13.45	10.2	172	5.88%
2020/01/31	6	12.95	0	0.00	12.90	6	139	4.31%
2020/01/30	0	0.00	2	12.95	12.90	-2	146	-1.37%
2019/12/12	0	0.00	1	13.65	13.65	-1	144	-0.69%
2019/12/11	1	13.85	0	0.00	13.75	1	150	0.66%
2019/10/03	4	14.85	0	0.00	14.90	4	181	2.20%
2019/10/01	5	15.10	5	15.45	15.15	0	183	0.00%
2019/07/30	0	0.00	2	15.30	15.30	-2	208	-0.96%
2019/07/26	1	15.80	1	15.80	15.70	0	212	0.00%
2019/07/23	5	15.15	0	0.00	15.15	5	189	2.64%
2019/07/17	10	15.40	0	0.00	15.40	10	198	5.04%
2019/06/13	2	15.58	0	0.00	15.75	2	294	0.68%
2019/05/24	2	15.45	0	0.00	15.50	2	319	0.63%
2019/05/13	0	0.00	2	16.55	16.60	-2	362	-0.55%
2019/04/19	3	18.12	3	18.15	18.10	0	301	0.00%
2019/04/18	3	18.20	2	18.20	18.05	1	299	0.33%
2019/04/10	2	18.00	0	0.00	18.05	2	273	0.73%
2019/03/28	2	18.10	0	0.00	18.00	2	248	0.81%
2019/03/22	3	18.55	0	0.00	18.60	3	233	1.28%
2019/03/21	3	18.02	0	0.00	17.95	3	204	1.47%
2019/03/12	1	17.75	0	0.00	17.75	1	167	0.60%
2019/02/22	5	17.85	0	0.00	17.75	5	161	3.10%
2018/12/06	0	0.00	1	17.35	17.15	-1	109	-0.91%
2018/10/19	1	17.00	0	0.00	17.10	1	116	0.86%
2018/08/31	0	0.00	2	18.70	18.75	-2	129	-1.54%
2018/08/28	0	0.00	1	18.35	18.40	-1	132	-0.75%
2018/08/20	0	0.00	3	18.00	17.90	-3	161	-1.86%
2018/08/10	0	0.00	2.1	18.20	18.35	-2.1	236	-0.89%
2018/08/01	1	18.00	0	0.00	18.10	1	229	0.43%
2018/07/27	0	0.00	20	17.95	18.00	-20	236	-8.45%
2018/07/24	20	18.30	0	0.00	18.15	20	236	8.46%
2018/07/06	2	17.73	0	0.00	17.75	2	236	0.85%
2018/07/03	1	18.85	0	0.00	18.85	1	245	0.41%
2018/06/29	2	19.15	0	0.00	19.20	2	248	0.81%
2018/06/27	1	19.10	0	0.00	19.00	1	251	0.40%
2018/06/26	1	19.00	0	0.00	19.20	1	261	0.38%
2018/06/14	2	19.65	0	0.00	19.60	2	266	0.75%
2018/06/07	0	0.00	10	19.75	19.85	-10	259	-3.85%
2018/05/31	10	20.05	0	0.00	20.00	10	256	3.90%
2018/05/28	1	20.00	0	0.00	20.20	1	240	0.42%
2018/05/24	0	0.00	6	19.88	20.00	-6	199	-3.01%
2018/05/23	0	0.00	1	19.35	19.35	-1	178	-0.56%
2018/05/04	0	0.00	1	18.45	18.50	-1	215	-0.46%
2018/04/26	1	18.05	0	0.00	18.00	1	244	0.41%
2018/04/24	1	18.25	0	0.00	18.40	1	253	0.40%
2018/04/13	0	0.00	21	19.02	19.00	-21	301	-6.96%
2018/04/11	1	19.00	0	0.00	19.05	1	381	0.26%
2018/04/09	5	19.35	0	0.00	19.30	5	454	1.10%
2018/03/31	0	0.00	4	19.03	19.05	-4	444	-0.90%
2018/03/26	1	18.80	0	0.00	19.00	1	436	0.23%
2018/02/21	0	0.00	5	19.00	19.00	-5	546	-0.92%
2018/02/12	1	18.60	0	0.00	18.70	1	549	0.18%
2018/02/07	0	0.00	5	19.00	18.85	-5	554	-0.90%
2018/02/06	10	18.20	4	19.00	18.65	6	557	1.08%
2018/02/02	1	20.35	0	0.00	20.35	1	549	0.18%
2018/01/24	0	0.00	12	21.13	21.15	-12	755	-1.59%
2018/01/18	5	21.00	3	20.95	20.95	2	957	0.21%
2018/01/17	3	21.00	0	0.00	21.00	3	954	0.31%
2018/01/16	13	21.00	0	0.00	21.10	13	948	1.37%
2018/01/12	3	20.60	0	0.00	20.75	3	940	0.32%
2018/01/11	0	0.00	0.1	20.60	20.75	-0.1	943	-0.01%
2018/01/10	3	20.55	0	0.00	20.55	3	935	0.32%
2018/01/09	0	0.00	0	20.65	20.55	0	937	0.00%
2018/01/08	10	21.13	0	0.00	20.65	10	940	1.06%
2018/01/05	3	22.20	4	22.21	21.80	-1	916	-0.11%
2018/01/04	30	21.17	35	21.86	21.75	-5	861	-0.58%
2018/01/03	1	20.40	0	0.00	20.40	1	790	0.13%