安國 (8054)-凱基-頭份券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	157.50	0	0.00	146.50	1	14,862	0.01%
2024/05/02	0	0.00	2	152.50	154.00	-2	14,910	-0.01%
2024/04/30	5.5	154.59	2	155.25	156.50	3.5	15,173	0.02%
2024/04/29	7	160.43	5	158.90	158.50	2	15,410	0.01%
2024/04/26	5	163.70	14	166.18	161.00	-9	15,734	-0.06%
2024/04/25	92	164.14	0	0.00	163.00	92	15,508	0.59%
2024/04/24	3	172.50	24	174.73	169.50	-21	15,329	-0.14%
2024/04/23	1	164.50	31	166.73	163.50	-30	14,892	-0.20%
2024/04/22	6	172.25	57	172.56	160.00	-51	14,560	-0.35%
2024/04/19	36	167.18	41	168.74	174.50	-5	13,808	-0.04%
2024/04/18	21	176.07	9.2	170.21	162.50	11.8	13,174	0.09%
2024/04/17	15.2	163.60	15	167.93	172.00	0.2	12,336	0.00%
2024/04/16	5	149.00	7.3	153.02	156.50	-2.3	11,813	-0.02%
2024/04/15	7.1	150.63	5	147.70	147.50	2.1	11,412	0.02%
2024/04/12	29.2	156.27	8	155.50	154.50	21.2	11,323	0.19%
2024/04/11	4	162.25	5	164.90	160.50	-1	11,216	-0.01%
2024/04/10	2	162.25	1	166.00	161.00	1	11,123	0.01%
2024/04/09	36.1	160.77	2	161.50	162.00	34.1	11,075	0.31%
2024/04/08	34	165.84	2	178.75	168.00	32	10,851	0.29%
2024/04/03	7	173.29	6.1	176.43	175.00	0.9	10,542	0.01%
2024/04/02	5	157.80	13.4	159.37	166.00	-8.4	9,919	-0.08%
2024/04/01	22.1	149.62	1	151.00	151.00	21.1	9,424	0.22%
2024/03/29	7.4	151.03	4	154.00	146.00	3.4	9,182	0.04%
2024/03/28	0	0.00	3	136.33	143.00	-3	8,745	-0.03%
2024/03/26	2	130.75	2	133.25	129.00	0	9,718	0.00%
2024/03/25	4	134.37	4	133.88	135.00	0	9,809	0.00%
2024/03/22	1	133.00	0	0.00	131.00	1	9,934	0.01%
2024/03/21	3	134.67	0	0.00	135.00	3	10,147	0.03%
2024/03/20	0	0.00	2	135.75	135.00	-2	10,190	-0.02%
2024/03/19	1	127.50	1	129.00	128.50	0	10,145	0.00%
2024/03/18	2	132.25	1	136.00	133.00	1	10,144	0.01%
2024/03/15	2	125.50	1	126.50	126.50	1	10,298	0.01%
2024/03/14	3	128.00	4	128.38	128.00	-1	10,414	-0.01%
2024/03/13	0	0.00	3	126.17	122.00	-3	10,808	-0.03%
2024/03/11	4	136.00	3	135.17	132.50	1	11,556	0.01%
2024/03/08	4	130.50	8	129.50	132.00	-4	11,583	-0.03%
2024/03/07	1	152.00	0	0.00	135.00	1	11,597	0.01%
2024/03/06	5	156.40	2	156.50	150.00	3	11,705	0.03%
2024/03/05	9	169.22	4	162.13	161.00	5	11,756	0.04%
2024/02/19	0	0.00	0.1	188.50	180.50	-0.1	14,954	0.00%
2024/02/16	0.1	195.50	2	198.25	200.50	-1.9	15,021	-0.01%
2024/02/15	8	184.88	4	182.25	182.50	4	14,844	0.03%
2024/02/05	4	224.00	0.1	184.00	184.00	4	14,450	0.03%
2024/02/02	2	204.00	0	0.00	204.00	2	14,264	0.01%
2024/01/31	0	0.00	0.2	169.00	169.00	-0.2	14,263	0.00%
2024/01/30	5.2	153.13	8.2	154.20	154.00	-3	14,035	-0.02%
2024/01/29	8.2	137.23	7	141.36	150.00	1.2	13,613	0.01%
2024/01/26	3	141.33	1	142.50	141.00	2	13,170	0.02%
2024/01/25	3	147.67	2	150.75	145.50	1	13,557	0.01%
2024/01/24	9	147.11	10.2	149.29	149.00	-1.2	13,746	-0.01%
2024/01/23	7	149.14	7	148.07	149.00	0	13,722	0.00%
2024/01/22	9.2	139.06	15	141.23	145.50	-5.8	14,168	-0.04%
2024/01/11	5	129.50	0	0.00	130.00	5	14,711	0.03%
2024/01/10	0	0.00	0.2	129.50	129.50	-0.2	14,779	0.00%
2024/01/09	0.2	119.50	0	0.00	118.00	0.2	15,137	0.00%
2024/01/08	0	0.00	1	123.50	123.50	-1	15,252	-0.01%
2024/01/05	1	129.00	0	0.00	129.00	1	15,240	0.01%
2024/01/04	1	126.50	1	128.50	126.50	0	15,202	0.00%
2024/01/03	2	130.00	1	132.50	131.00	1	15,174	0.01%
2024/01/02	0	0.00	1	128.00	128.00	-1	15,144	-0.01%
2023/12/29	1	112.00	0	0.00	116.50	1	15,191	0.01%
2023/12/28	1	108.00	0	0.00	110.00	1	15,146	0.01%
2023/12/26	1	120.50	1	118.00	117.00	0	15,041	0.00%
2023/12/25	1	109.50	3	110.83	116.00	-2	14,967	-0.01%
2023/12/22	7	104.21	8	106.00	109.00	-1	14,874	-0.01%
2023/12/21	21	96.59	40	97.45	99.20	-19	14,327	-0.13%
2023/12/20	3	94.37	0	0.00	94.80	3	13,722	0.02%
2023/12/19	6	91.28	6	91.95	92.80	0	13,561	0.00%
2023/12/18	4	91.70	3	93.67	92.20	1	13,367	0.01%
2023/12/15	12	93.91	8	93.43	90.40	4	13,138	0.03%
2023/12/14	10	96.24	4	99.83	95.40	6	12,994	0.05%
2023/12/13	7	98.59	14	98.29	98.00	-7	12,950	-0.05%
2023/12/12	17	97.54	6	99.18	99.50	11	12,874	0.09%
2023/12/11	3	99.70	2	100.00	99.60	1	12,536	0.01%
2023/12/08	12	99.64	13	100.50	99.50	-1	12,269	-0.01%
2023/12/07	15	99.68	18	96.53	95.30	-3	11,626	-0.03%
2023/12/06	3	90.37	4	95.90	97.30	-1	10,952	-0.01%
2023/12/05	2	86.85	3	88.33	88.50	-1	10,593	-0.01%
2023/12/04	6	91.80	2.5	95.87	88.70	3.5	10,389	0.03%
2023/12/01	1.1	94.56	14.1	95.90	96.60	-13	10,075	-0.13%
2023/11/30	4.4	95.10	1	96.00	95.20	3.4	9,678	0.04%
2023/11/29	27.1	96.56	21	95.05	94.50	6.1	9,357	0.07%
2023/11/28	4	88.35	6	89.47	91.30	-2	8,402	-0.02%
2023/11/27	5	81.88	3	80.40	83.00	2	8,005	0.02%
2023/11/24	8	83.73	11	81.75	81.80	-3	7,748	-0.04%
2023/11/22	4	78.13	7.4	81.03	84.10	-3.4	6,522	-0.05%
2023/11/21	12.4	75.28	12	76.02	76.50	0.4	6,305	0.01%
2023/11/20	1	74.50	0	0.00	74.80	1	5,901	0.02%
2023/11/17	3	72.87	3	73.10	71.90	0	5,823	0.00%
2023/11/16	2	72.60	3	71.00	73.50	-1	5,682	-0.02%
2023/11/15	2	67.60	1	67.50	69.30	1	5,586	0.02%
2023/11/13	0	0.00	1	60.90	63.10	-1	5,408	-0.02%
2023/11/09	0	0.00	2	57.60	57.80	-2	5,282	-0.04%
2023/11/07	1	59.70	0	0.00	60.00	1	5,184	0.02%
2023/11/03	0	0.00	1	57.10	56.80	-1	5,067	-0.02%
2023/11/02	13	54.32	11	54.22	58.80	2	4,999	0.04%
2023/11/01	1	54.00	0	0.00	54.60	1	4,381	0.02%
2023/10/31	0	0.00	3	55.83	53.60	-3	4,019	-0.07%
2023/10/30	37	56.87	38	57.29	57.00	-1	3,724	-0.03%
2023/10/27	3	52.37	3	53.27	54.10	0	2,920	0.00%
2023/10/26	7	48.56	4	48.71	49.20	3	2,520	0.12%
2023/10/23	0	0.00	1	41.70	41.20	-1	2,111	-0.05%
2023/10/20	1	41.45	0	0.00	40.60	1	2,030	0.05%
2023/10/19	1	41.25	0	0.00	40.60	1	1,955	0.05%
2023/10/17	9	42.68	7	42.06	41.80	2	1,740	0.11%
2023/10/16	2	39.20	4	39.35	41.00	-2	1,383	-0.14%
2023/10/12	0	0.00	10	37.43	38.00	-10	1,258	-0.79%
2023/10/11	3	38.33	0	0.00	37.35	3	1,252	0.24%
2023/10/05	9	38.67	0	0.00	38.65	9	1,176	0.77%
2023/06/20	0	0.00	1	34.90	34.85	-1	600	-0.17%
2023/06/19	1	35.50	0	0.00	35.50	1	601	0.17%
2023/06/16	0	0.00	5	34.31	34.25	-5	593	-0.84%
2023/06/12	0	0.00	3	34.90	34.90	-3	609	-0.49%
2023/06/08	1	36.35	1	36.10	36.15	0	590	0.00%
2023/06/06	0	0.00	1	35.90	35.85	-1	582	-0.17%
2023/06/05	1	36.00	0	0.00	36.05	1	585	0.17%
2023/05/30	8	36.11	0	0.00	35.95	8	532	1.50%
2023/03/09	0	0.00	1	35.25	35.25	-1	491	-0.20%
2023/03/08	1	35.90	0	0.00	35.70	1	482	0.21%
2023/02/08	1	35.50	1	35.50	35.40	0	424	0.00%
2023/02/06	0	0.00	1	34.40	33.55	-1	408	-0.24%
2023/02/02	1	33.30	0	0.00	33.35	1	406	0.25%
2022/12/06	0	0.00	1	35.65	34.50	-1	586	-0.17%
2022/12/05	1	34.70	0	0.00	34.70	1	561	0.18%
2022/11/09	0	0.00	1	33.20	33.50	-1	666	-0.15%
2022/11/08	0	0.00	3	33.47	32.55	-3	698	-0.43%
2022/11/07	1	33.00	0	0.00	32.90	1	710	0.14%
2022/11/03	3	33.20	0	0.00	33.15	3	712	0.42%
2022/11/02	0	0.00	4	33.25	32.90	-4	711	-0.56%
2022/11/01	4	31.90	0	0.00	32.10	4	716	0.56%
2022/08/19	2	40.25	2	40.40	40.25	0	903	0.00%
2022/08/18	0	0.00	2	39.95	39.80	-2	893	-0.22%
2022/08/15	2	40.00	0	0.00	40.20	2	887	0.23%
2022/08/12	0	0.00	2	38.95	39.00	-2	858	-0.23%
2022/08/11	2	38.55	0	0.00	37.60	2	851	0.23%
2022/07/21	1	39.45	0	0.00	39.40	1	1,020	0.10%
2022/07/14	6	35.48	6	35.94	36.40	0	976	0.00%
2022/07/11	0	0.00	5	35.00	35.00	-5	1,008	-0.50%
2022/07/06	5	35.00	0	0.00	34.80	5	1,026	0.49%
2022/06/22	1	36.05	0	0.00	36.10	1	2,188	0.05%
2022/06/21	0	0.00	1	36.30	37.70	-1	2,512	-0.04%
2022/06/10	0	0.00	1	45.55	45.20	-1	2,726	-0.04%
2022/06/01	1	48.40	0	0.00	47.55	1	3,131	0.03%
2022/05/26	0	0.00	1	45.40	44.90	-1	3,640	-0.03%
2022/05/13	0	0.00	1	43.50	43.50	-1	3,853	-0.03%
2022/05/05	3	47.97	5	47.43	47.40	-2	3,956	-0.05%
2022/05/04	2	46.58	2	47.00	46.45	0	3,946	0.00%
2022/04/27	1	45.50	1	46.15	46.20	0	3,959	0.00%
2022/04/25	3	49.25	2	49.35	48.50	1	3,939	0.03%
2022/04/22	1	51.40	1	51.00	51.00	0	3,936	0.00%
2022/04/21	1	53.20	0	0.00	51.90	1	3,937	0.03%
2022/04/20	1	52.40	2	52.20	52.60	-1	3,927	-0.03%
2022/04/18	1	52.20	0	0.00	52.00	1	3,950	0.03%
2022/04/14	1	55.20	1	54.40	54.40	0	3,956	0.00%
2022/04/11	2	55.70	2	54.20	54.20	0	3,963	0.00%
2022/04/08	4	58.20	3	57.93	57.80	1	3,938	0.03%
2022/04/01	1	62.70	1	62.50	62.50	0	3,861	0.00%
2022/03/30	3	64.53	2	65.60	63.80	1	3,756	0.03%
2022/03/29	0	0.00	1	62.00	61.70	-1	3,289	-0.03%
2022/03/28	1	59.40	2	58.80	58.90	-1	3,116	-0.03%
2022/03/25	2	62.45	2	61.00	58.80	0	3,089	0.00%
2022/03/24	1	60.50	2	60.85	63.80	-1	2,904	-0.03%
2022/03/23	0	0.00	3	59.00	60.50	-3	2,612	-0.11%
2022/03/18	2	57.10	0	0.00	56.60	2	2,596	0.08%
2022/03/17	0	0.00	10	57.00	56.20	-10	2,608	-0.38%
2022/03/15	10	56.10	0	0.00	53.60	10	2,690	0.37%
2022/03/11	4	58.30	1	59.00	58.60	3	2,915	0.10%
2022/03/09	1	57.10	67	57.62	58.20	-66	3,233	-2.04%
2022/03/08	67	56.71	6	58.55	55.20	61	3,291	1.85%
2022/03/07	37	57.84	32	58.14	58.40	5	3,422	0.15%
2022/03/04	7	60.40	5	60.66	60.90	2	3,416	0.06%
2022/03/01	0	0.00	1	53.60	53.50	-1	3,559	-0.03%
2022/02/24	2	51.95	0	0.00	51.10	2	3,736	0.05%
2022/02/18	1	57.50	0	0.00	56.90	1	4,639	0.02%
2022/02/17	7	58.80	5	57.60	57.50	2	4,658	0.04%
2022/02/16	0	0.00	2	56.45	56.70	-2	4,605	-0.04%
2022/02/15	1	55.00	3	55.40	54.40	-2	4,684	-0.04%
2022/02/14	0	0.00	1	55.00	53.90	-1	4,723	-0.02%
2022/02/11	7	55.67	3	56.60	57.00	4	4,764	0.08%
2022/02/10	1	54.00	1	55.20	54.80	0	4,710	0.00%
2022/01/26	2	49.08	1	50.10	49.25	1	4,836	0.02%
2022/01/25	1	49.75	0	0.00	49.20	1	4,995	0.02%
2022/01/24	1	48.90	1	49.80	51.10	0	5,103	0.00%
2022/01/04	2	60.60	2	59.40	59.40	0	5,652	0.00%
2022/01/03	2	60.40	2	60.50	60.50	0	5,697	0.00%
2021/12/30	2	61.40	3	60.40	60.40	-1	5,734	-0.02%
2021/12/29	1	61.70	1	61.50	61.50	0	5,798	0.00%
2021/12/27	2	61.70	2	61.20	61.20	0	5,833	0.00%
2021/12/24	2	62.00	2	61.70	61.70	0	5,847	0.00%
2021/12/23	2	61.40	2	61.20	61.20	0	5,812	0.00%
2021/12/17	4	60.60	4	61.10	60.30	0	5,860	0.00%
2021/12/16	2	62.40	2	62.80	63.10	0	5,848	0.00%
2021/12/15	0	0.00	1	61.60	61.70	-1	5,831	-0.02%
2021/12/13	0	0.00	1	62.80	62.70	-1	5,808	-0.02%
2021/12/09	1	66.70	4	64.40	64.40	-3	5,774	-0.05%
2021/12/08	5	66.86	9	65.22	65.20	-4	5,759	-0.07%
2021/12/07	0	0.00	1	66.60	66.60	-1	5,701	-0.02%
2021/12/06	2	66.75	1	67.30	69.40	1	5,573	0.02%
2021/12/03	8	66.68	9	67.50	67.80	-1	5,435	-0.02%
2021/12/02	2	64.35	2	63.50	63.30	0	5,340	0.00%
2021/12/01	7	64.89	7	66.07	65.60	0	5,317	0.00%
2021/11/30	5	64.38	4	62.40	62.40	1	5,394	0.02%
2021/11/29	5	60.98	5	62.64	62.00	0	5,734	0.00%
2021/11/26	19	66.16	18	64.96	63.60	1	5,800	0.02%
2021/11/25	4	66.60	5	66.58	66.70	-1	5,570	-0.02%
2021/11/24	0	0.00	1	62.80	64.50	-1	5,377	-0.02%
2021/11/23	1	66.00	0	0.00	62.40	1	5,331	0.02%
2021/11/22	3	65.20	3	66.40	66.80	0	5,265	0.00%
2021/11/19	1	63.30	0	0.00	64.90	1	5,193	0.02%
2021/11/18	2	67.85	2	64.30	64.30	0	5,102	0.00%
2021/11/17	23	66.50	27	65.97	64.30	-4	4,868	-0.08%
2021/11/15	6	58.63	18	60.80	60.80	-12	4,524	-0.27%
2021/11/12	16	56.41	15	55.67	55.30	1	4,494	0.02%
2021/11/11	8	55.94	10	55.26	55.30	-2	4,428	-0.05%
2021/11/10	2	55.50	0	0.00	55.30	2	4,438	0.05%
2021/11/09	2	53.60	2	53.50	53.50	0	4,452	0.00%
2021/11/08	2	51.65	3	52.10	51.60	-1	4,497	-0.02%
2021/11/05	0	0.00	1	53.50	53.50	-1	4,620	-0.02%
2021/11/03	6	54.38	5	53.50	53.60	1	4,832	0.02%
2021/11/02	5	56.84	3.1	55.78	55.70	1.9	4,937	0.04%
2021/11/01	14	56.16	6	55.80	55.50	8	5,222	0.15%
2021/10/29	2	56.25	4.2	56.73	56.50	-2.2	5,386	-0.04%
2021/10/28	6.3	49.54	6	51.51	52.80	0.3	5,167	0.01%
2021/10/27	4	47.59	4	48.13	48.00	0	5,190	0.00%
2021/10/26	0	0.00	3	47.65	47.65	-3	5,329	-0.06%
2021/10/25	5	47.92	2	47.40	47.40	3	5,638	0.05%
2021/10/22	4	46.88	5	48.13	48.20	-1	5,642	-0.02%
2021/10/21	5	47.39	5	46.64	46.45	0	5,788	0.00%
2021/10/20	4	45.89	5	46.38	46.35	-1	5,954	-0.02%
2021/10/19	2	45.38	3	46.00	46.00	-1	6,222	-0.02%
2021/10/18	3	44.37	6	45.07	45.30	-3	6,765	-0.04%
2021/10/15	2	43.75	5	43.83	43.80	-3	7,115	-0.04%
2021/10/14	5	42.16	5	42.45	42.10	0	7,206	0.00%
2021/10/13	3	42.58	1	42.85	42.85	2	7,400	0.03%
2021/10/12	3	44.90	2	44.95	44.90	1	7,597	0.01%
2021/10/08	6	45.72	4	45.56	45.05	2	7,863	0.03%
2021/10/07	8	44.51	9	44.89	45.00	-1	8,182	-0.01%
2021/10/06	2	44.78	1.1	46.09	44.70	0.9	8,217	0.01%
2021/10/05	0	0.00	2.1	41.48	42.55	-2.1	8,341	-0.03%
2021/10/04	1	41.55	0	0.00	40.20	1	8,436	0.01%
2021/10/01	1	45.00	0	0.00	43.20	1	8,599	0.01%
2021/09/30	1	45.60	1	46.20	46.20	0	8,612	0.00%
2021/09/29	3	46.85	2	45.45	45.45	1	8,664	0.01%
2021/09/28	6.2	49.19	8	49.00	49.00	-1.8	8,818	-0.02%
2021/09/27	2	49.30	2	48.70	48.70	0	8,916	0.00%
2021/09/24	7	49.09	8	48.99	48.50	-1	8,936	-0.01%
2021/09/23	6	50.12	6	49.20	49.20	0	8,910	0.00%
2021/09/17	6	50.33	6	51.60	51.70	0	8,918	0.00%
2021/09/16	4	50.90	4	50.10	50.10	0	8,908	0.00%
2021/09/15	9	50.45	9	49.80	49.80	0	8,890	0.00%
2021/09/14	6	51.70	6	50.80	50.80	0	8,887	0.00%
2021/09/13	10	53.08	4	51.63	51.60	6	8,892	0.07%
2021/09/10	5	52.24	8	52.85	53.50	-3	8,883	-0.03%
2021/09/09	13	51.28	9	53.23	53.30	4	8,912	0.04%
2021/09/08	9	52.43	12	52.00	50.90	-3	8,902	-0.03%
2021/09/07	14	53.13	9	51.30	51.30	5	8,905	0.06%
2021/09/06	7	57.04	7	54.59	54.40	0	8,885	0.00%
2021/09/03	11	56.06	12	58.29	58.80	-1	8,955	-0.01%
2021/09/02	10	56.69	22.2	58.43	56.70	-12.2	8,765	-0.14%
2021/09/01	8.2	53.90	6	53.17	54.00	2.2	8,396	0.03%
2021/08/31	2	49.55	7	50.47	51.00	-5	8,261	-0.06%
2021/08/30	4	47.93	4	48.05	48.05	0	8,191	0.00%
2021/08/27	7	47.97	6	47.25	47.25	1	8,217	0.01%
2021/08/26	6	50.15	5	49.25	49.10	1	8,252	0.01%
2021/08/25	2	48.63	3	48.73	48.75	-1	8,439	-0.01%
2021/08/24	5	47.21	4	46.81	47.05	1	8,584	0.01%
2021/08/23	2	46.95	3	47.50	47.20	-1	8,596	-0.01%
2021/08/20	13	43.93	13	44.47	44.35	0	8,591	0.00%
2021/08/19	4	47.11	2	43.75	43.75	2	8,557	0.02%
2021/08/18	1	46.10	1	46.30	48.30	0	8,556	0.00%
2021/08/16	8	44.91	9	45.88	46.20	-1	8,601	-0.01%
2021/08/13	5	47.29	4	46.25	46.25	1	8,561	0.01%
2021/08/12	8	47.59	8	47.00	47.00	0	8,518	0.00%
2021/08/11	7	50.63	5	47.35	47.00	2	8,503	0.02%
2021/08/10	5	51.60	7	50.63	50.90	-2	8,369	-0.02%
2021/08/09	5	55.72	1	54.50	54.50	4	8,269	0.05%
2021/08/06	5	59.98	3	59.47	59.30	2	8,188	0.02%
2021/08/05	13	64.40	7	63.51	62.60	6	8,068	0.07%
2021/08/04	3	58.03	5	60.98	61.80	-2	7,698	-0.03%
2021/08/03	8	56.75	4	56.20	56.20	4	7,466	0.05%
2021/08/02	9	56.21	19	56.73	55.90	-10	7,416	-0.13%
2021/07/30	2	57.85	1	56.90	56.90	1	7,364	0.01%
2021/07/29	20	56.32	9	57.22	57.30	11	7,241	0.15%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	17	70.38	13	68.99	67.20	4	6,976	0.06%
2021/07/26	7	70.13	11	71.27	71.00	-4	6,841	-0.06%
2021/07/23	4	69.58	4	70.65	67.10	0	6,671	0.00%
2021/07/22	30	68.42	25	66.94	68.30	5	6,416	0.08%
2021/07/21	8	66.65	5	66.98	67.10	3	5,910	0.05%
2021/07/20	0	0.00	3	60.47	61.00	-3	5,671	-0.05%
2021/07/19	2	56.40	7	55.83	55.50	-5	5,649	-0.09%
2021/07/16	1	57.00	4	56.00	54.30	-3	5,529	-0.05%
2021/07/15	5	52.82	5	53.96	53.90	0	5,361	0.00%
2021/07/14	13	53.05	1	54.60	52.20	12	5,143	0.23%
2021/07/13	0	0.00	8	57.90	57.90	-8	4,837	-0.17%
2021/07/12	14	49.77	16	52.63	52.70	-2	4,845	-0.04%
2021/07/09	3	47.75	46	48.98	47.95	-43	4,729	-0.91%
2021/07/08	0	0.00	1	46.60	48.00	-1	4,750	-0.02%
2021/07/07	0	0.00	5	45.09	45.20	-5	4,666	-0.11%
2021/07/06	7	45.02	6	44.45	44.45	1	4,812	0.02%
2021/07/05	2	47.10	5	47.56	46.90	-3	5,200	-0.06%
2021/07/02	0	0.00	5	45.27	45.40	-5	5,063	-0.10%
2021/07/01	60	41.63	9	41.30	41.30	51	4,990	1.02%
2021/06/30	6	43.30	6	42.80	42.80	0	4,977	0.00%
2021/06/29	2	44.30	2	43.10	43.10	0	4,985	0.00%
2021/06/28	3	43.10	3	44.27	43.95	0	4,983	0.00%
2021/06/25	1	44.00	2	43.85	43.70	-1	4,961	-0.02%
2021/06/24	4	43.30	9	43.61	43.50	-5	4,958	-0.10%
2021/06/23	6	43.83	3	43.60	43.35	3	4,957	0.06%
2021/06/22	4	43.70	1	43.55	42.65	3	4,944	0.06%
2021/06/21	3	44.85	2	44.10	44.10	1	4,953	0.02%
2021/06/18	0	0.00	3	46.75	46.75	-3	4,934	-0.06%
2021/06/17	5	46.22	3	46.80	47.25	2	5,573	0.04%
2021/06/16	1	46.95	1	45.75	45.75	0	6,234	0.00%
2021/06/15	6	47.50	0	0.00	47.20	6	6,772	0.09%
2021/06/11	4	46.15	7	46.55	46.35	-3	6,731	-0.04%
2021/06/10	6	44.94	0	0.00	43.95	6	6,575	0.09%
2021/06/09	1	43.65	3	42.95	42.60	-2	6,583	-0.03%
2021/06/03	2	47.98	0	0.00	46.60	2	6,774	0.03%
2021/06/02	1	49.20	1	46.20	46.90	0	6,755	0.00%
2021/06/01	6	45.55	5	48.00	49.05	1	6,541	0.02%
2021/05/28	2	42.25	2	42.20	42.20	0	6,351	0.00%
2021/05/26	0	0.00	1	41.40	41.40	-1	6,484	-0.02%
2021/05/25	3	43.45	5	44.73	42.15	-2	6,517	-0.03%
2021/05/24	1	38.55	1	40.90	40.90	0	6,451	0.00%
2021/05/20	1	39.00	1	38.70	38.70	0	6,911	0.00%
2021/05/19	1	38.30	0	0.00	40.60	1	6,894	0.01%
2021/05/17	0	0.00	200	34.41	34.00	-200	7,102	-2.82%	大賣/鉅額交易
2021/05/04	0	0.00	2	41.00	42.05	-2	7,654	-0.03%
2021/04/29	0	0.00	4	48.40	48.20	-4	7,567	-0.05%
2021/04/28	20	49.20	0	0.00	48.75	20	7,543	0.27%
2021/04/27	1	49.00	1	49.80	49.85	0	7,544	0.00%
2021/04/26	7	50.33	1	49.85	50.00	6	7,652	0.08%
2021/04/23	0	0.00	1	46.15	49.35	-1	7,619	-0.01%
2021/04/22	2	49.23	2	45.10	44.90	0	7,568	0.00%
2021/04/21	33	48.60	0	0.00	48.50	33	7,489	0.44%
2021/04/20	147	49.95	1	49.95	50.10	146	7,454	1.96%	大買/鉅額交易
2021/04/19	0	0.00	3	49.55	47.60	-3	7,404	-0.04%
2021/04/16	3	53.80	3	54.00	52.00	0	7,345	0.00%
2021/04/13	5	55.12	9	55.17	52.50	-4	7,351	-0.05%
2021/04/12	16	57.38	15	53.20	52.50	1	7,354	0.01%
2021/04/09	5	62.28	14	60.17	57.70	-9	7,176	-0.13%
2021/04/08	20	60.11	24	63.90	63.90	-4	6,730	-0.06%
2021/04/06	0	0.00	2	54.20	55.30	-2	6,631	-0.03%
2021/03/23	0	0.00	1	50.00	46.30	-1	6,567	-0.02%
2021/03/22	35	54.17	10	53.00	51.40	25	6,550	0.38%
2021/03/19	21	54.41	36	54.12	55.80	-15	5,856	-0.26%
2021/03/18	34	51.45	16	51.14	50.80	18	5,182	0.35%
2021/03/11	40	39.97	40	37.84	37.55	0	4,481	0.00%
2021/03/08	0	0.00	1	37.65	35.70	-1	4,301	-0.02%
2021/03/05	1	38.20	1	37.70	37.95	0	4,302	0.00%
2021/03/04	0	0.00	4	38.50	38.00	-4	4,292	-0.09%
2021/03/03	0	0.00	1	38.60	38.70	-1	4,286	-0.02%
2021/03/02	5	42.57	0	0.00	38.90	5	4,236	0.12%
2021/02/25	2	37.05	2	37.75	38.00	0	4,051	0.00%
2021/02/23	13	37.48	18	37.06	37.35	-5	3,933	-0.13%
2021/02/22	3	37.00	0	0.00	37.00	3	3,530	0.08%
2021/02/17	0	0.00	5	27.85	27.85	-5	3,337	-0.15%
2021/02/03	0	0.00	1	24.30	24.65	-1	2,966	-0.03%
2021/02/01	1	24.95	1	24.30	24.40	0	2,775	0.00%
2021/01/28	2	24.38	0	0.00	25.00	2	2,328	0.09%
2021/01/26	1	23.80	0	0.00	23.00	1	2,110	0.05%
2021/01/20	0	0.00	1	22.00	22.00	-1	2,014	-0.05%
2021/01/19	4	24.96	1	23.40	23.40	3	1,965	0.15%
2021/01/18	0	0.00	1	23.00	24.30	-1	1,797	-0.06%
2021/01/08	1	21.25	0	0.00	21.00	1	1,610	0.06%
2021/01/07	1	22.25	0	0.00	22.10	1	1,599	0.06%
2021/01/06	10	24.95	7	22.89	22.30	3	1,564	0.19%
2020/12/16	3	21.10	3	21.15	21.10	0	1,460	0.00%
2020/12/11	0	0.00	1	21.90	22.00	-1	1,481	-0.07%
2020/12/04	0	0.00	1	20.15	21.10	-1	1,221	-0.08%
2020/11/19	1	19.60	0	0.00	19.30	1	1,149	0.09%
2020/11/09	0	0.00	10	17.55	17.70	-10	1,083	-0.92%
2020/10/16	0	0.00	1	18.90	18.95	-1	1,388	-0.07%
2020/10/08	11	20.24	1	20.70	19.95	10	1,513	0.66%
2020/09/28	1	17.30	0	0.00	17.85	1	1,646	0.06%
2020/09/01	0	0.00	2	18.45	18.90	-2	1,737	-0.12%
2020/08/20	1	16.35	0	0.00	15.85	1	1,674	0.06%
2020/08/19	1	17.30	0	0.00	17.20	1	1,662	0.06%
2020/08/17	1	17.70	0	0.00	17.85	1	1,652	0.06%
2020/08/07	1	18.60	0	0.00	18.65	1	1,613	0.06%
2020/07/21	0	0.00	5	17.34	17.65	-5	1,272	-0.39%
2020/07/20	5	16.95	0	0.00	17.20	5	1,229	0.41%
2020/07/15	0	0.00	1	21.60	21.10	-1	1,066	-0.09%
2020/07/09	0	0.00	3	20.58	20.75	-3	691	-0.43%
2020/07/08	0	0.00	1	19.00	18.90	-1	635	-0.16%
2020/07/06	0	0.00	1	19.50	19.00	-1	571	-0.18%
2020/07/02	0	0.00	1	18.55	18.35	-1	524	-0.19%
2020/06/24	0	0.00	2	18.05	17.85	-2	432	-0.46%
2020/06/23	0	0.00	1	17.80	17.40	-1	356	-0.28%
2020/06/22	0	0.00	3	16.40	17.10	-3	309	-0.97%
2020/06/19	0	0.00	3	15.58	15.55	-3	254	-1.18%
2020/06/18	0	0.00	4	15.23	15.00	-4	229	-1.74%
2020/06/17	0	0.00	1	14.10	14.35	-1	188	-0.53%
2020/04/14	8	11.45	0	0.00	11.40	8	268	2.98%
2020/03/09	5	13.50	0	0.00	13.45	5	199	2.51%
2020/01/03	0	14.55	0	0.00	14.25	0	128	0.00%
2019/12/03	1	13.60	0	0.00	13.60	1	163	0.61%
2019/11/14	1	14.35	0	0.00	14.00	1	151	0.66%
2019/08/12	1	14.70	0	0.00	14.90	1	162	0.62%
2019/06/28	1	15.70	0	0.00	15.70	1	213	0.47%
2019/05/15	1	16.40	0	0.00	16.40	1	361	0.28%
2019/01/21	1	17.20	0	0.00	17.30	1	98	1.02%
2018/10/16	0.1	17.30	0	0.00	17.05	0.1	133	0.07%
2018/09/17	0	0.00	1	18.65	18.95	-1	123	-0.81%
2018/06/11	1	20.15	0	0.00	20.05	1	265	0.38%
2018/05/28	0	0.00	1	20.05	20.20	-1	240	-0.42%
2018/05/25	1	20.40	0	0.00	20.35	1	235	0.43%
2018/05/14	0	0.00	1	18.30	18.70	-1	198	-0.50%
2018/05/08	0	18.65	0	0.00	18.65	0	207	0.02%
2018/05/07	0	0.00	5	18.70	18.75	-5	211	-2.37%
2018/01/05	5	22.20	0	0.00	21.80	5	916	0.55%