安國 (8054)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
7,915張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	159.00	15	158.67	158.50	-14	15,410	-0.09%
2024/04/26	6	168.58	6	168.50	161.00	0	15,734	0.00%
2024/04/25	2	164.25	1.2	163.13	163.00	0.9	15,508	0.01%
2024/04/24	6	173.58	7	175.14	169.50	-1	15,329	-0.01%
2024/04/23	9	164.50	10	165.10	163.50	-1	14,892	-0.01%
2024/04/22	15	174.77	15.3	172.73	160.00	-0.3	14,560	0.00%
2024/04/19	6	166.01	7	169.57	174.50	-1	13,808	-0.01%
2024/04/18	10	176.15	9	177.72	162.50	1	13,174	0.01%
2024/04/17	8	167.75	6	167.92	172.00	2	12,336	0.02%
2024/04/16	12	155.13	12	156.46	156.50	0	11,813	0.00%
2024/04/15	4	149.25	2.6	148.40	147.50	1.4	11,412	0.01%
2024/04/12	4.1	157.22	1.5	154.60	154.50	2.6	11,323	0.02%
2024/04/11	5	161.90	5.1	160.91	160.50	0	11,216	0.00%
2024/04/10	1.1	161.07	1.7	162.66	161.00	-0.6	11,123	-0.01%
2024/04/09	17	162.56	9	164.44	162.00	8	11,075	0.07%
2024/04/08	13	172.46	8.3	177.01	168.00	4.7	10,851	0.04%
2024/04/03	36	174.68	36	173.78	175.00	0	10,542	0.00%
2024/04/02	9	159.78	15.2	162.43	166.00	-6.2	9,919	-0.06%
2024/04/01	7.1	150.32	7	150.79	151.00	0.1	9,424	0.00%
2024/03/29	18.1	152.02	12	152.29	146.00	6	9,182	0.07%
2024/03/28	0	0.00	5	129.50	143.00	-5	8,745	-0.06%
2024/03/27	0	129.00	0	0.00	130.00	0	9,124	0.00%
2024/03/26	0.1	131.73	0	0.00	129.00	0.1	9,718	0.00%
2024/03/25	5	133.50	7	134.14	135.00	-2	9,809	-0.02%
2024/03/22	1.1	130.02	0	0.00	131.00	1.1	9,934	0.01%
2024/03/21	5.2	135.41	5	135.70	135.00	0.2	10,147	0.00%
2024/03/20	10	133.60	11	133.64	135.00	-1	10,190	-0.01%
2024/03/19	10	128.85	2	128.50	128.50	8	10,145	0.08%
2024/03/18	6	127.33	16	129.00	133.00	-10	10,144	-0.10%
2024/03/15	6	125.42	6	127.50	126.50	0	10,298	0.00%
2024/03/14	1	123.01	1.1	124.80	128.00	-0.1	10,414	0.00%
2024/03/13	4	125.35	1	122.50	122.00	3	10,808	0.03%
2024/03/12	0	135.00	0	0.00	135.00	0	11,293	0.00%
2024/03/11	1	133.00	1	132.50	132.50	0	11,556	0.00%
2024/03/08	4	131.00	6	134.25	132.00	-2	11,583	-0.02%
2024/03/07	12	141.50	1.5	147.53	135.00	10.5	11,597	0.09%
2024/03/06	1	161.48	2.3	162.70	150.00	-1.3	11,705	-0.01%
2024/03/05	12	165.45	0	162.50	161.00	12	11,756	0.10%
2024/03/04	3	178.17	0	177.50	178.50	3	12,394	0.02%
2024/02/23	0	0.00	2	163.00	155.50	-2	14,409	-0.01%
2024/02/22	2	160.75	0	0.00	162.00	2	14,786	0.01%
2024/02/21	6	154.17	0	0.00	154.00	6	14,824	0.04%
2024/02/20	13	167.43	1	175.00	170.00	12	14,909	0.08%
2024/02/19	5	188.00	0	0.00	180.50	5	14,954	0.03%
2024/02/16	0	0.00	5.2	191.77	200.50	-5.2	15,021	-0.03%
2024/02/15	27	180.48	20	184.88	182.50	7	14,844	0.05%
2024/02/05	2.1	190.55	0	0.00	184.00	2.1	14,450	0.01%
2024/02/02	13	204.00	0	0.00	204.00	13	14,264	0.09%
2024/02/01	0	0.00	0.1	185.50	185.50	-0.1	14,286	0.00%
2024/01/31	1	164.50	6.3	164.49	169.00	-5.3	14,263	-0.04%
2024/01/30	11	152.82	10	152.90	154.00	1	14,035	0.01%
2024/01/29	8.2	136.21	12	144.50	150.00	-3.8	13,613	-0.03%
2024/01/26	15.1	141.31	15	143.70	141.00	0.1	13,170	0.00%
2024/01/25	2	152.00	0	0.00	145.50	2	13,557	0.01%
2024/01/24	8.1	147.55	4	150.38	149.00	4.1	13,746	0.03%
2024/01/23	8	149.94	15	150.17	149.00	-7	13,722	-0.05%
2024/01/22	41.1	141.08	41	142.94	145.50	0.1	14,168	0.00%
2024/01/19	5	132.00	0	0.00	136.00	5	14,109	0.04%
2024/01/18	1	136.00	0	0.00	135.50	1	14,340	0.01%
2024/01/15	1	138.00	8	138.00	139.00	-7	14,538	-0.05%
2024/01/12	3	133.50	3	134.00	130.00	0	14,589	0.00%
2024/01/10	0	0.00	1	129.50	129.50	-1	14,779	-0.01%
2024/01/09	1	118.50	0	121.00	118.00	1	15,137	0.01%
2024/01/05	2	126.50	0	0.00	129.00	2	15,240	0.01%
2024/01/04	1.3	125.27	0	0.00	126.50	1.3	15,202	0.01%
2024/01/03	8	130.50	0	0.00	131.00	8	15,174	0.05%
2024/01/02	0	0.00	6	124.42	128.00	-6	15,144	-0.04%
2023/12/29	2	108.00	0	0.00	116.50	2	15,191	0.01%
2023/12/28	5.2	109.98	2	110.25	110.00	3.2	15,146	0.02%
2023/12/27	2.1	115.81	2	117.00	115.00	0.1	15,083	0.00%
2023/12/26	4.1	117.22	2	120.50	117.00	2.1	15,041	0.01%
2023/12/25	7.1	112.32	4.1	113.70	116.00	3	14,967	0.02%
2023/12/22	18	107.28	31.1	105.46	109.00	-13.1	14,874	-0.09%
2023/12/21	37	97.85	32.2	97.84	99.20	4.9	14,327	0.03%
2023/12/20	12	93.81	13	94.35	94.80	-1	13,722	-0.01%
2023/12/19	8	91.35	8	91.60	92.80	0	13,561	0.00%
2023/12/18	27	92.12	21	93.91	92.20	6	13,367	0.04%
2023/12/15	9	93.18	3	92.20	90.40	6	13,138	0.05%
2023/12/14	4	98.45	0	0.00	95.40	4	12,994	0.03%
2023/12/13	11	99.79	7	99.84	98.00	4	12,950	0.03%
2023/12/12	6	99.22	8	100.08	99.50	-2	12,874	-0.02%
2023/12/11	11	99.53	7	99.40	99.60	4	12,536	0.03%
2023/12/08	22	100.70	25.1	101.27	99.50	-3.1	12,269	-0.03%
2023/12/07	12	98.54	7	96.83	95.30	5	11,626	0.04%
2023/12/06	34	92.66	43.1	93.38	97.30	-9.1	10,952	-0.08%
2023/12/05	17	88.32	18.1	88.74	88.50	-1.1	10,593	-0.01%
2023/12/04	12.3	92.76	10	93.74	88.70	2.3	10,389	0.02%
2023/12/01	14	95.86	12	96.30	96.60	2	10,075	0.02%
2023/11/30	11	95.14	11	95.49	95.20	0	9,678	0.00%
2023/11/29	95	96.99	97	96.21	94.50	-2	9,357	-0.02%
2023/11/28	27	87.42	34.2	87.68	91.30	-7.2	8,402	-0.09%
2023/11/27	17	82.28	17	82.59	83.00	0	8,005	0.00%
2023/11/24	13	83.05	12	83.31	81.80	1	7,748	0.01%
2023/11/22	2	78.80	7	80.97	84.10	-5	6,522	-0.08%
2023/11/21	43.1	76.33	47	76.53	76.50	-3.9	6,305	-0.06%
2023/11/17	13.6	71.04	16	72.78	71.90	-2.4	5,823	-0.04%
2023/11/16	10.2	72.85	13	72.48	73.50	-2.8	5,682	-0.05%
2023/11/15	8	68.35	5.1	68.91	69.30	2.9	5,586	0.05%
2023/11/14	7	66.50	7.4	66.77	65.30	-0.4	5,489	-0.01%
2023/11/13	5	62.90	6.1	62.91	63.10	-1.1	5,408	-0.02%
2023/11/09	1	57.80	0	0.00	57.80	1	5,282	0.02%
2023/11/08	1	59.10	6	60.08	59.20	-5	5,234	-0.10%
2023/11/07	5	59.58	2	60.00	60.00	3	5,184	0.06%
2023/11/06	0.3	58.80	10	57.74	59.00	-9.7	5,137	-0.19%
2023/11/03	0	0.00	1	57.30	56.80	-1	5,067	-0.02%
2023/11/02	86	57.22	88	57.32	58.80	-2	4,999	-0.04%
2023/11/01	1	53.90	2	54.00	54.60	-1	4,381	-0.02%
2023/10/31	3	54.93	7	54.39	53.60	-4	4,019	-0.10%
2023/10/30	33	56.28	34	55.76	57.00	-1	3,724	-0.03%
2023/10/27	4	52.60	5	53.54	54.10	-1	2,920	-0.03%
2023/10/26	25	48.17	26	48.44	49.20	-1	2,520	-0.04%
2023/10/25	1	44.75	3	44.75	44.75	-2	2,264	-0.09%
2023/10/23	1	41.20	2	41.20	41.20	-1	2,111	-0.05%
2023/10/20	4	40.40	5	41.47	40.60	-1	2,030	-0.05%
2023/10/19	1	41.70	2	41.43	40.60	-1	1,955	-0.05%
2023/10/18	2	40.90	1	39.45	38.85	1	1,815	0.06%
2023/10/17	16	42.88	9.1	42.63	41.80	6.9	1,740	0.40%
2023/10/16	1	39.95	1	41.00	41.00	0	1,383	0.00%
2023/10/13	0	0.00	0	39.45	37.30	0	1,253	0.00%
2023/10/11	0.1	38.03	0	0.00	37.35	0.1	1,252	0.01%
2023/10/06	1	37.95	1	37.65	38.85	0	1,229	0.00%
2023/10/05	1	38.50	1	37.50	38.65	0	1,176	0.00%
2023/10/04	1	35.85	1	36.25	36.25	0	1,060	0.00%
2023/09/21	0	0.00	1	36.73	37.30	-1	1,139	-0.09%
2023/09/18	11	39.27	12	38.97	37.45	-1	968	-0.10%
2023/09/15	0	0.00	12	36.75	37.45	-12	804	-1.49%
2023/09/14	1	34.20	0	0.00	34.35	1	680	0.15%
2023/09/11	0	0.00	0	34.20	34.10	0	698	0.00%
2023/09/08	0	0.00	1	33.85	33.85	-1	697	-0.14%
2023/09/07	1	35.05	2	34.55	34.55	-1	703	-0.14%
2023/09/06	6	34.25	0	33.95	34.00	6	701	0.86%
2023/09/05	0	34.30	0	0.00	33.90	0	705	0.00%
2023/09/04	0	0.00	1	33.50	33.50	-1	710	-0.14%
2023/08/30	1	31.90	1	33.29	33.35	0	744	-0.01%
2023/08/29	2	31.35	1	31.55	31.55	1	744	0.14%
2023/08/25	3	31.28	2	31.20	31.20	1	785	0.13%
2023/08/15	2	31.30	0	0.00	31.00	2	950	0.21%
2023/08/14	1	30.70	0	0.00	30.60	1	951	0.11%
2023/08/10	0	0.00	1	31.50	31.20	-1	948	-0.11%
2023/08/09	0	33.30	0	0.00	32.25	0	944	0.00%
2023/07/27	1	35.35	1	35.65	34.55	0	903	0.00%
2023/07/26	1	34.75	0	0.00	34.05	1	902	0.11%
2023/07/25	2	34.75	2	34.90	34.95	0	895	0.00%
2023/07/24	2	34.53	1	34.75	34.60	1	889	0.11%
2023/07/20	3	37.05	2	36.83	36.80	1	877	0.11%
2023/07/19	0	0.00	1	36.95	37.00	-1	856	-0.12%
2023/07/17	2	36.63	0	0.00	36.65	2	834	0.24%
2023/07/10	1	37.55	6	37.31	37.15	-5	782	-0.64%
2023/07/07	0	36.00	0	0.00	37.00	0	756	0.00%
2023/07/04	4	37.20	12	37.90	37.30	-8	710	-1.13%
2023/06/27	1	34.40	0	0.00	33.85	1	582	0.17%
2023/06/26	0.2	35.15	0	0.00	34.25	0.2	582	0.03%
2023/06/21	0.1	35.00	0	0.00	34.55	0.1	597	0.02%
2023/06/20	3	34.90	0	0.00	34.85	3	600	0.50%
2023/06/19	1	35.65	0	0.00	35.50	1	601	0.17%
2023/06/16	1	34.30	0	0.00	34.25	1	593	0.17%
2023/06/13	1	35.20	1	35.65	34.90	0	608	0.00%
2023/06/12	1.1	35.97	0	0.00	34.90	1.1	609	0.17%
2023/06/07	2.1	36.55	0	0.00	36.15	2.1	586	0.35%
2023/06/06	0	0.00	2	35.80	35.85	-2	582	-0.34%
2023/06/05	0	0.00	1	36.45	36.05	-1	585	-0.17%
2023/06/02	0	35.65	0	0.00	35.40	0	574	0.01%
2023/05/31	0	0.00	1	35.65	35.50	-1	556	-0.18%
2023/05/30	7	35.93	4	35.86	35.95	3	532	0.56%
2023/05/29	1	33.30	1	34.25	34.50	0	415	0.00%
2023/05/19	0	0.00	1	31.80	31.50	-1	436	-0.23%
2023/05/17	1	31.60	0	0.00	31.60	1	448	0.22%
2023/05/15	0	31.20	0	0.00	30.80	0	462	0.00%
2023/05/10	0	31.95	0	0.00	31.95	0	519	0.00%
2023/05/03	0	0.00	1	32.10	32.10	-1	559	-0.18%
2023/05/02	1	31.80	1	32.10	32.55	0	560	0.00%
2023/04/28	1	31.60	0	0.00	31.80	1	558	0.18%
2023/04/26	0.1	32.00	0	0.00	31.45	0.1	555	0.01%
2023/04/24	0	32.70	0	0.00	32.25	0	551	0.00%
2023/04/19	0	34.30	1	33.95	33.90	-1	544	-0.18%
2023/04/18	0	34.85	1	34.45	34.35	-1	543	-0.18%
2023/04/17	0	34.95	0	34.90	34.75	0	542	0.00%
2023/04/13	0	34.75	0	0.00	34.55	0	548	0.00%
2023/04/12	0	34.90	0	0.00	34.75	0	546	0.00%
2023/04/11	0	34.50	0	34.55	34.75	0	544	0.00%
2023/04/10	1	34.10	1	34.30	34.25	0	540	0.00%
2023/04/07	0.1	33.70	0	0.00	33.60	0.1	536	0.02%
2023/04/06	1	33.45	0	0.00	33.50	1	535	0.19%
2023/03/31	0	0.00	0	34.90	33.95	0	533	0.00%
2023/03/30	0	34.50	0	0.00	33.80	0	533	0.00%
2023/03/27	0	35.28	0	0.00	35.20	0	525	0.00%
2023/03/23	0	35.10	0	0.00	34.90	0	509	0.00%
2023/03/22	0	34.95	0	0.00	34.80	0	504	0.00%
2023/03/20	0	35.00	0	0.00	34.85	0	495	0.00%
2023/03/17	0	35.30	0	0.00	35.15	0	491	0.00%
2023/03/16	0	34.10	0	0.00	34.00	0	479	0.00%
2023/03/13	0	33.90	0	0.00	33.25	0	492	0.00%
2023/03/10	0	35.25	0	0.00	33.95	0	493	0.00%
2023/03/09	0	35.90	0	0.00	35.25	0	491	0.00%
2023/03/08	0	35.90	1	35.80	35.70	-1	482	-0.21%
2023/03/07	1	35.25	0	0.00	35.20	1	468	0.21%
2023/03/06	0	35.92	2	34.90	34.80	-2	462	-0.43%
2023/03/03	0	35.50	7	34.81	34.50	-7	461	-1.52%
2023/03/02	0	36.23	0	0.00	34.25	0	458	0.00%
2023/03/01	0	34.25	0	0.00	34.30	0	457	0.00%
2023/02/24	2	34.58	2	34.85	34.30	0	457	0.00%
2023/02/23	0	35.48	1	35.25	35.05	-1	454	-0.22%
2023/02/22	1	34.80	0	0.00	34.70	1	451	0.22%
2023/02/21	3	36.00	2	35.55	35.20	1	448	0.22%
2023/02/20	0	35.03	2	34.80	35.00	-2	421	-0.47%
2023/02/17	4	34.49	0	0.00	34.65	4	424	0.94%
2023/02/16	1	34.20	0	0.00	34.65	1	433	0.23%
2023/02/15	2	33.83	0	0.00	33.95	2	433	0.46%
2023/02/14	0	34.70	0	0.00	34.20	0	431	0.00%
2023/02/13	0	34.50	0	0.00	33.65	0	429	0.00%
2023/02/10	2	34.03	1	33.90	33.70	1	434	0.23%
2023/02/09	1	34.65	0	0.00	34.55	1	435	0.23%
2023/02/07	0	33.60	0	0.00	33.10	0	397	0.00%
2023/02/06	0	34.30	0	0.00	33.55	0	408	0.00%
2023/02/03	2	33.65	2	34.03	33.85	0	407	0.00%
2023/02/02	0	33.15	0	0.00	33.35	0	406	0.00%
2023/01/31	0	32.85	0	0.00	32.10	0	404	0.00%
2023/01/30	0	0.00	2	31.65	31.65	-2	406	-0.49%
2023/01/16	0	31.95	0	0.00	30.90	0	409	0.00%
2023/01/11	0	31.98	0	0.00	31.85	0	422	0.00%
2023/01/09	0	32.00	0	0.00	31.80	0	430	0.00%
2023/01/05	0	32.00	0	0.00	31.00	0	444	0.00%
2022/12/30	0	30.87	0	0.00	30.00	0	451	0.00%
2022/12/28	0	30.90	0	0.00	30.30	0	520	0.00%
2022/12/19	0	32.00	0	0.00	31.75	0	573	0.00%
2022/12/08	0	33.90	0	0.00	33.80	0	583	0.00%
2022/12/06	1	35.10	0	0.00	34.50	1	586	0.17%
2022/12/01	0	34.30	0	0.00	34.10	0	553	0.00%
2022/11/28	0	32.60	0	0.00	32.55	0	559	0.00%
2022/11/22	0	33.30	0	0.00	33.15	0	569	0.00%
2022/11/17	0	0.00	2	34.20	34.70	-2	645	-0.31%
2022/11/15	0	0.00	1	33.45	33.80	-1	644	-0.16%
2022/11/09	0	0.00	5	33.31	33.50	-5	666	-0.75%
2022/11/08	0	33.50	0	0.00	32.55	0	698	0.00%
2022/11/07	1	33.65	0	0.00	32.90	1	710	0.14%
2022/11/03	0	33.45	0	0.00	33.15	0	712	0.00%
2022/11/01	0	32.65	0	0.00	32.10	0	716	0.00%
2022/10/24	2	31.00	2	31.20	30.60	0	715	0.00%
2022/10/21	0.1	30.60	0	0.00	30.25	0.1	717	0.01%
2022/10/19	0.1	32.65	0	0.00	31.35	0.1	723	0.01%
2022/10/13	0	0.00	1	30.45	29.85	-1	769	-0.13%
2022/10/07	0	34.65	0	0.00	33.90	0	824	0.00%
2022/09/29	0	31.70	0	0.00	30.70	0	801	0.00%
2022/09/28	0	31.05	1	30.10	30.10	-1	846	-0.12%
2022/09/26	0	33.99	2	31.10	31.15	-2	854	-0.23%
2022/09/22	0	36.60	0	0.00	35.20	0	867	0.00%
2022/09/20	0	37.95	0	0.00	35.60	0	876	0.00%
2022/09/16	0	36.80	0	0.00	36.50	0	886	0.00%
2022/09/14	0	36.95	0	0.00	37.45	0	901	0.00%
2022/09/12	0	37.40	0	0.00	37.05	0	921	0.00%
2022/09/07	0	0.00	1	36.05	36.05	-1	937	-0.11%
2022/09/06	1	36.90	0	0.00	35.80	1	938	0.11%
2022/09/02	0.1	39.50	0	0.00	38.50	0.1	933	0.01%
2022/08/31	0	39.70	0	39.33	39.10	0	939	0.00%
2022/08/29	0	40.00	0	0.00	38.15	0	941	0.00%
2022/08/26	1	40.60	2	39.40	39.25	-1	941	-0.11%
2022/08/24	6	41.40	12	41.03	39.85	-6	943	-0.64%
2022/08/23	2	38.83	0	0.00	39.15	2	895	0.22%
2022/08/22	3	39.48	0	0.00	39.25	3	906	0.33%
2022/08/18	0	40.30	2	39.80	39.80	-2	893	-0.22%
2022/08/15	4	40.21	0	0.00	40.20	4	887	0.45%
2022/08/12	0	38.20	0	0.00	39.00	0	858	0.00%
2022/08/04	0	35.00	0	0.00	34.65	0	923	0.00%
2022/08/02	0	36.20	0	0.00	35.50	0	942	0.00%
2022/08/01	0	0.00	0	38.50	37.20	0	950	0.00%
2022/07/29	0	39.00	0	0.00	37.80	0	955	0.00%
2022/07/27	2	37.75	0	0.00	38.00	2	984	0.20%
2022/07/26	0	37.50	0	36.85	37.10	0	984	0.00%
2022/07/25	0	38.25	0	0.00	38.00	0	989	0.00%
2022/07/21	2	39.80	0	0.00	39.40	2	1,020	0.20%
2022/07/19	0	38.15	0	0.00	37.75	0	1,005	0.00%
2022/07/15	0.1	39.01	1	37.50	37.45	-0.9	1,020	-0.09%
2022/07/14	1	36.15	0	0.00	36.40	1	976	0.10%
2022/07/12	1	32.91	1	32.90	32.90	0	986	0.00%
2022/07/07	0	0.00	1	35.20	35.10	-1	1,021	-0.10%
2022/07/06	1	34.75	1	34.75	34.80	0	1,026	0.00%
2022/07/04	0.1	32.00	0	0.00	31.90	0.1	1,029	0.01%
2022/07/01	0	0.00	2	31.90	31.65	-2	1,086	-0.18%
2022/06/30	0	35.33	1	34.00	34.00	-1	1,106	-0.09%
2022/06/23	2	36.60	0	0.00	35.95	2	1,981	0.10%
2022/06/22	0	0.00	1	36.10	36.10	-1	2,188	-0.05%
2022/06/21	1.1	37.46	1	37.60	37.70	0.1	2,512	0.00%
2022/06/20	0	39.05	0	0.00	37.60	0	2,605	0.00%
2022/06/17	6	40.89	1	40.85	40.80	5	2,600	0.19%
2022/06/14	0	43.31	0	0.00	43.70	0	2,667	0.00%
2022/06/10	0	0.00	1	45.20	45.20	-1	2,726	-0.04%
2022/06/06	0.1	46.70	0	47.00	46.25	0.1	2,963	0.00%
2022/05/31	0	0.00	2	46.45	46.70	-2	3,585	-0.06%
2022/05/26	0	0.00	1	45.40	44.90	-1	3,640	-0.03%
2022/05/19	0	0.00	8	44.73	46.40	-8	3,677	-0.22%
2022/05/18	0	0.00	2	46.13	46.30	-2	3,692	-0.05%
2022/05/16	1	44.55	0	0.00	44.40	1	3,851	0.03%
2022/05/13	10.1	43.57	1	43.85	43.50	9.1	3,853	0.24%
2022/05/11	1	43.80	0	0.00	43.20	1	3,921	0.03%
2022/05/10	1.1	44.61	0	0.00	44.50	1.1	3,950	0.03%
2022/05/06	0	0.00	2	46.15	46.20	-2	3,955	-0.05%
2022/05/05	1	48.25	1	47.40	47.40	0	3,956	0.00%
2022/05/04	1	46.85	0	0.00	46.45	1	3,946	0.03%
2022/04/29	3	46.82	0	0.00	46.20	3	3,964	0.08%
2022/04/27	0	46.64	0	0.00	46.20	0	3,959	0.00%
2022/04/26	1	48.50	0	0.00	48.20	1	3,939	0.03%
2022/04/25	1	48.85	1	48.50	48.50	0	3,939	0.00%
2022/04/22	2	51.10	1	51.00	51.00	1	3,936	0.03%
2022/04/21	1	52.90	1	52.20	51.90	0	3,937	0.00%
2022/04/20	2	52.40	1	52.70	52.60	1	3,927	0.03%
2022/04/18	4	51.58	4	52.08	52.00	0	3,950	0.00%
2022/04/15	3	53.63	0	0.00	52.00	3	3,947	0.08%
2022/04/14	1	55.40	1	54.40	54.40	0	3,956	0.00%
2022/04/12	4	54.85	4	55.63	54.70	0	3,970	0.00%
2022/04/11	0	55.09	0	0.00	54.20	0	3,963	0.00%
2022/04/08	0	0.00	5	58.30	57.80	-5	3,938	-0.13%
2022/04/07	0	0.00	5	57.50	57.50	-5	3,930	-0.13%
2022/04/06	1	62.80	0	0.00	61.50	1	3,875	0.03%
2022/04/01	1	60.20	2	62.50	62.50	-1	3,861	-0.03%
2022/03/31	16	62.45	4	63.45	61.30	12	3,798	0.32%
2022/03/30	60	64.92	81	64.73	63.80	-21	3,756	-0.56%
2022/03/29	8	60.74	24.5	61.29	61.70	-16.5	3,289	-0.50%
2022/03/28	9	59.09	3	59.07	58.90	6	3,116	0.19%
2022/03/25	31	61.27	12	61.69	58.80	19	3,089	0.61%
2022/03/24	32	59.98	31	60.34	63.80	1	2,904	0.03%
2022/03/23	0	0.00	5	59.28	60.50	-5	2,612	-0.19%
2022/03/22	1	55.40	1	54.90	55.00	0	2,550	0.00%
2022/03/21	2	56.35	0	0.00	55.50	2	2,569	0.08%
2022/03/18	2	55.95	2	56.45	56.60	0	2,596	0.00%
2022/03/17	0	56.30	0	0.00	56.20	0	2,608	0.00%
2022/03/16	2	54.00	3	54.00	54.20	-1	2,640	-0.04%
2022/03/15	3	55.50	1	53.60	53.60	2	2,690	0.07%
2022/03/11	3	57.83	3	58.40	58.60	0	2,915	0.00%
2022/03/09	2	58.14	6	58.78	58.20	-4	3,233	-0.12%
2022/03/08	2	57.70	0	0.00	55.20	2	3,291	0.06%
2022/03/07	1	57.80	2	58.30	58.40	-1	3,422	-0.03%
2022/03/04	12	60.43	9.1	60.61	60.90	2.9	3,416	0.08%
2022/03/03	1	54.60	3	57.03	58.60	-2	3,074	-0.07%
2022/03/01	0	53.60	0	0.00	53.50	0	3,559	0.00%
2022/02/24	1	51.64	1	52.00	51.10	0	3,736	0.00%
2022/02/23	1	53.80	0	0.00	54.00	1	3,868	0.03%
2022/02/22	1	54.79	0	0.00	53.60	1	3,988	0.03%
2022/02/21	0	56.10	0	0.00	55.70	0	4,254	0.00%
2022/02/18	2	56.90	1	57.40	56.90	1	4,639	0.02%
2022/02/17	3	57.93	4.7	58.72	57.50	-1.7	4,658	-0.04%
2022/02/16	3	55.83	6	56.73	56.70	-3	4,605	-0.07%
2022/02/14	1	55.30	0	0.00	53.90	1	4,723	0.02%
2022/02/11	1	56.90	1	57.40	57.00	0	4,764	0.00%
2022/02/10	1	53.20	0	54.50	54.80	1	4,710	0.02%
2022/02/09	1	54.50	0	0.00	55.10	1	4,715	0.02%
2022/02/07	2	49.75	6	51.63	51.70	-4	4,765	-0.08%
2022/01/25	0	49.70	0	0.00	49.20	0	4,995	0.00%
2022/01/21	2	51.20	0	0.00	50.30	2	5,410	0.04%
2022/01/17	0	52.60	0	0.00	54.00	0	5,563	0.00%
2022/01/13	2	52.05	0	0.00	52.10	2	5,623	0.04%
2022/01/12	3	52.70	0	0.00	52.70	3	5,650	0.05%
2022/01/07	2.1	54.30	0	0.00	54.40	2.1	5,667	0.04%
2022/01/05	1	57.40	0	0.00	57.40	1	5,660	0.02%
2022/01/03	1	60.60	0	0.00	60.50	1	5,697	0.02%
2021/12/30	1	60.40	0	0.00	60.40	1	5,734	0.02%
2021/12/27	1	61.20	1	61.50	61.20	0	5,833	0.00%
2021/12/24	1	62.80	3	62.53	61.70	-2	5,847	-0.03%
2021/12/22	2	61.60	2	61.65	61.20	0	5,849	0.00%
2021/12/21	2	60.50	1	60.80	60.70	1	5,840	0.02%
2021/12/20	0	0.00	51	59.26	59.60	-51	5,840	-0.87%
2021/12/17	3	61.80	1	60.70	60.30	2	5,860	0.03%
2021/12/16	2	63.00	1	62.60	63.10	1	5,848	0.02%
2021/12/15	0	0.00	7	60.41	61.70	-7	5,831	-0.12%
2021/12/14	0.1	60.10	1	59.90	59.90	-0.9	5,826	-0.02%
2021/12/13	3	62.70	1	62.69	62.70	2	5,808	0.03%
2021/12/10	8	64.75	1	62.90	62.60	7	5,805	0.12%
2021/12/09	1	66.30	6	65.82	64.40	-5	5,774	-0.09%
2021/12/08	2	65.35	1	66.90	65.20	1	5,759	0.02%
2021/12/07	11	68.70	7	67.44	66.60	4	5,701	0.07%
2021/12/06	6	67.12	3	67.87	69.40	3	5,573	0.05%
2021/12/03	5	65.54	7	66.40	67.80	-2	5,435	-0.04%
2021/12/01	5	66.02	13	65.25	65.60	-8	5,317	-0.15%
2021/11/30	6	63.05	3	64.83	62.40	3	5,394	0.06%
2021/11/29	4	61.45	5	60.94	62.00	-1	5,734	-0.02%
2021/11/26	13	66.85	13	66.92	63.60	0	5,800	0.00%
2021/11/25	12	66.17	9	66.39	66.70	3	5,570	0.05%
2021/11/24	1	63.50	2	64.00	64.50	-1	5,377	-0.02%
2021/11/23	5	63.58	4	64.08	62.40	1	5,331	0.02%
2021/11/22	4	67.20	0	0.00	66.80	4	5,265	0.08%
2021/11/18	11	67.21	16	66.97	64.30	-5	5,102	-0.10%
2021/11/17	33	67.20	38.1	66.50	64.30	-5.1	4,868	-0.10%
2021/11/15	3	57.40	166	60.71	60.80	-163	4,524	-3.60%	大賣/鉅額交易
2021/11/12	7	55.71	4	55.60	55.30	3	4,494	0.07%
2021/11/11	1	55.70	2	55.00	55.30	-1	4,428	-0.02%
2021/11/10	2	55.60	0	56.00	55.30	2	4,438	0.05%
2021/11/09	0	0.00	1	53.80	53.50	-1	4,452	-0.02%
2021/11/08	0	0.00	8	51.53	51.60	-8	4,497	-0.18%
2021/11/05	5	53.60	0	0.00	53.50	5	4,620	0.11%
2021/11/03	1	53.50	1	53.70	53.60	0	4,832	0.00%
2021/11/02	5	56.70	2.7	57.10	55.70	2.3	4,937	0.05%
2021/11/01	1	56.10	2	56.15	55.50	-1	5,222	-0.02%
2021/10/29	13	56.28	39.1	57.02	56.50	-26.1	5,386	-0.48%
2021/10/28	4	49.80	24	51.80	52.80	-20	5,167	-0.39%
2021/10/26	10	49.40	6	49.33	47.65	4	5,329	0.08%
2021/10/22	0	0.00	1	47.55	48.20	-1	5,642	-0.02%
2021/10/21	1	47.65	9	46.62	46.45	-8	5,788	-0.14%
2021/10/15	0	0.00	2	43.60	43.80	-2	7,115	-0.03%
2021/10/14	0	42.30	0	0.00	42.10	0	7,206	0.00%
2021/10/13	2	42.50	0	0.00	42.85	2	7,400	0.03%
2021/10/12	0	45.00	0	0.00	44.90	0	7,597	0.00%
2021/10/08	2	45.65	0	0.00	45.05	2	7,863	0.03%
2021/10/07	0.1	44.60	0	0.00	45.00	0.1	8,182	0.00%
2021/10/06	2	45.15	3	45.70	44.70	-1	8,217	-0.01%
2021/10/04	40	40.94	0	0.00	40.20	40	8,436	0.47%
2021/10/01	20	43.20	0	0.00	43.20	20	8,599	0.23%
2021/09/30	4	46.25	0	0.00	46.20	4	8,612	0.05%
2021/09/29	12	45.64	0	0.00	45.45	12	8,664	0.14%
2021/09/27	0	0.00	1	48.70	48.70	-1	8,916	-0.01%
2021/09/24	8	48.76	0	0.00	48.50	8	8,936	0.09%
2021/09/23	6	49.35	0	0.00	49.20	6	8,910	0.07%
2021/09/22	1	50.30	11	49.89	49.45	-10	8,905	-0.11%
2021/09/17	0	0.00	1	51.70	51.70	-1	8,918	-0.01%
2021/09/16	2	50.85	3	51.73	50.10	-1	8,908	-0.01%
2021/09/15	3	50.20	0	0.00	49.80	3	8,890	0.03%
2021/09/14	0	0.00	1	52.30	50.80	-1	8,887	-0.01%
2021/09/13	2	54.00	0	0.00	51.60	2	8,892	0.02%
2021/09/10	12	52.18	1	52.50	53.50	11	8,883	0.12%
2021/09/09	4	52.25	9	52.94	53.30	-5	8,912	-0.06%
2021/09/08	8	51.44	4	52.25	50.90	4	8,902	0.04%
2021/09/07	13.1	52.11	1	51.70	51.30	12.1	8,905	0.14%
2021/09/06	7	55.64	2	57.40	54.40	5	8,885	0.06%
2021/09/03	21	56.80	14	57.09	58.80	7	8,955	0.08%
2021/09/02	18	57.84	42.3	58.72	56.70	-24.3	8,765	-0.28%
2021/09/01	10	54.21	20.3	54.26	54.00	-10.3	8,396	-0.12%
2021/08/31	7	50.34	8	51.02	51.00	-1	8,261	-0.01%
2021/08/30	0	0.00	3	48.05	48.05	-3	8,191	-0.04%
2021/08/27	3.1	47.75	4	48.30	47.25	-0.9	8,217	-0.01%
2021/08/26	2	49.90	8	49.36	49.10	-6	8,252	-0.07%
2021/08/25	6	48.06	4	49.28	48.75	2	8,439	0.02%
2021/08/24	0	0.00	2	46.25	47.05	-2	8,584	-0.02%
2021/08/23	4	47.44	0	0.00	47.20	4	8,596	0.05%
2021/08/20	5	44.58	6	44.95	44.35	-1	8,591	-0.01%
2021/08/19	12.1	46.87	8	45.61	43.75	4.1	8,557	0.05%
2021/08/18	4	46.79	3	47.10	48.30	1	8,556	0.01%
2021/08/17	2	46.43	3	46.85	46.00	-1	8,623	-0.01%
2021/08/16	2.3	44.54	0	0.00	46.20	2.3	8,601	0.03%
2021/08/13	6	47.62	3	47.52	46.25	3	8,561	0.04%
2021/08/11	5.2	47.68	2	47.85	47.00	3.2	8,503	0.04%
2021/08/10	13.1	52.03	4	52.07	50.90	9.1	8,369	0.11%
2021/08/09	10.1	55.30	2	55.80	54.50	8.1	8,269	0.10%
2021/08/06	18.1	60.46	14	60.36	59.30	4.1	8,188	0.05%
2021/08/05	17	65.36	25	65.41	62.60	-8	8,068	-0.10%
2021/08/04	9	59.80	21	59.63	61.80	-12	7,698	-0.16%
2021/08/03	12	56.82	7	57.10	56.20	5	7,466	0.07%
2021/08/02	1	54.56	1	56.20	55.90	0	7,416	0.00%
2021/07/30	10	58.79	5	59.62	56.90	5	7,364	0.07%
2021/07/29	13.2	56.50	6	55.43	57.30	7.2	7,241	0.10%
2021/07/28	5	60.10	0	0.00	60.10	5	6,919	0.07%
2021/07/27	2	70.35	1	67.60	67.20	1	6,976	0.01%
2021/07/26	2	71.50	26	69.64	71.00	-24	6,841	-0.35%
2021/07/23	108	67.55	12	71.61	67.10	96	6,671	1.44%	大買/
2021/07/22	116	69.29	419	69.20	68.30	-303	6,416	-4.72%	大買/大賣/鉅額交易
2021/07/21	1	67.10	2	67.10	67.10	-1	5,910	-0.02%
2021/07/20	0	0.00	12	60.33	61.00	-12	5,671	-0.21%
2021/07/19	3	56.17	6	55.75	55.50	-3	5,649	-0.05%
2021/07/16	34.2	55.61	32	56.09	54.30	2.2	5,529	0.04%
2021/07/15	6	53.22	7	53.41	53.90	-1	5,361	-0.02%
2021/07/14	17	53.91	7	54.40	52.20	10	5,143	0.19%
2021/07/13	0	0.00	8	57.90	57.90	-8	4,837	-0.17%
2021/07/12	1	50.90	10	51.11	52.70	-9	4,845	-0.19%
2021/07/09	1	48.00	5	47.98	47.95	-4	4,729	-0.08%
2021/07/08	1	47.75	8	47.94	48.00	-7	4,750	-0.15%
2021/07/07	11	45.03	3	45.08	45.20	8	4,666	0.17%
2021/07/06	2	45.45	7	44.62	44.45	-5	4,812	-0.10%
2021/07/05	19	48.03	7	47.82	46.90	12	5,200	0.23%
2021/07/02	1	43.95	2	44.30	45.40	-1	5,063	-0.02%
2021/06/30	5	43.16	10	42.90	42.80	-5	4,977	-0.10%
2021/06/29	1	44.50	1	43.30	43.10	0	4,985	0.00%
2021/06/28	5	44.19	0	0.00	43.95	5	4,983	0.10%
2021/06/25	15	44.19	1	43.80	43.70	14	4,961	0.28%
2021/06/24	2	43.73	1	43.50	43.50	1	4,958	0.02%
2021/06/23	1	43.21	1	44.10	43.35	0	4,957	0.00%
2021/06/22	1	45.10	0	0.00	42.65	1	4,944	0.02%
2021/06/18	0	0.00	10	47.20	46.75	-10	4,934	-0.20%
2021/06/17	16	46.67	0	0.00	47.25	16	5,573	0.29%
2021/06/16	5	45.80	0	0.00	45.75	5	6,234	0.08%
2021/06/15	1	47.90	2	47.60	47.20	-1	6,772	-0.01%
2021/06/11	12	46.20	18	46.35	46.35	-6	6,731	-0.09%
2021/06/10	3	43.77	31	44.95	43.95	-28	6,575	-0.43%
2021/06/09	35	43.14	5	42.93	42.60	30	6,583	0.46%
2021/06/08	1	45.00	26	43.31	42.85	-25	6,657	-0.38%
2021/06/04	1	46.00	2	45.55	45.00	-1	6,776	-0.01%
2021/06/03	28	46.61	3	47.07	46.60	25	6,774	0.37%
2021/06/02	14	48.89	5	48.81	46.90	9	6,755	0.13%
2021/06/01	3	48.18	5	48.90	49.05	-2	6,541	-0.03%
2021/05/28	26	42.31	2	43.35	42.20	24	6,351	0.38%
2021/05/27	6	41.08	0	0.00	40.90	6	6,444	0.09%
2021/05/26	2	42.25	0	0.00	41.40	2	6,484	0.03%
2021/05/25	6	43.31	2	44.92	42.15	4	6,517	0.06%
2021/05/24	1	40.85	0	0.00	40.90	1	6,451	0.02%
2021/05/21	2	39.48	0	0.00	39.70	2	6,886	0.03%
2021/05/20	0	38.50	0	0.00	38.70	0	6,911	0.00%
2021/05/19	0	0.00	2	39.00	40.60	-2	6,894	-0.03%
2021/05/18	3	35.23	1	37.35	37.40	2	6,965	0.03%
2021/05/17	46	34.74	6	35.19	34.00	40	7,102	0.56%
2021/05/14	7	39.24	9	39.89	37.75	-2	7,142	-0.03%
2021/05/13	4	35.79	2	37.85	38.40	2	7,178	0.03%
2021/05/12	0.1	38.00	0	0.00	36.80	0.1	7,172	0.00%
2021/05/10	1	45.00	0	0.00	44.65	1	7,361	0.01%
2021/05/04	1	40.92	2	41.00	42.05	-1	7,654	-0.01%
2021/05/03	0.1	45.45	4	46.53	44.00	-3.9	7,610	-0.05%
2021/04/29	3	49.48	2	48.40	48.20	1	7,567	0.01%
2021/04/28	5	48.85	0	0.00	48.75	5	7,543	0.07%
2021/04/27	9	49.54	2	51.20	49.85	7	7,544	0.09%
2021/04/26	18	50.78	1.3	50.29	50.00	16.7	7,652	0.22%
2021/04/23	1	49.35	7	44.94	49.35	-6	7,619	-0.08%
2021/04/22	2.1	45.37	1.1	46.50	44.90	1	7,568	0.01%
2021/04/21	1	48.90	0	0.00	48.50	1	7,489	0.01%
2021/04/20	1	48.50	2	49.98	50.10	-1	7,454	-0.01%
2021/04/19	5.3	48.52	0	50.00	47.60	5.3	7,404	0.07%
2021/04/16	4	54.10	1	54.80	52.00	3	7,345	0.04%
2021/04/15	2	49.80	1	50.50	52.60	1	7,296	0.01%
2021/04/14	2	50.18	2.5	50.05	49.50	-0.4	7,269	-0.01%
2021/04/13	1	52.50	1	55.90	52.50	0	7,351	0.00%
2021/04/12	3	53.30	3	53.50	52.50	0	7,354	0.00%
2021/04/09	9.3	61.30	3	62.77	57.70	6.3	7,176	0.09%
2021/04/08	2	62.10	3	63.10	63.90	-1	6,730	-0.01%
2021/04/01	0	0.00	1	54.20	53.70	-1	6,633	-0.02%
2021/03/31	0	0.00	2	50.00	51.60	-2	6,630	-0.03%
2021/03/30	0	48.05	0	0.00	49.20	0	6,620	0.00%
2021/03/24	0	44.00	1	44.50	45.50	-1	6,608	-0.02%
2021/03/23	2	46.30	0	0.00	46.30	2	6,567	0.03%
2021/03/22	9.2	53.95	0	0.00	51.40	9.2	6,550	0.14%
2021/03/19	12	54.40	13	55.24	55.80	-1	5,856	-0.02%
2021/03/18	22	51.38	7	52.29	50.80	15	5,182	0.29%
2021/03/12	3	39.22	7	39.69	38.25	-4	4,582	-0.09%
2021/03/11	8	38.39	2	39.48	37.55	6	4,481	0.13%
2021/03/10	0	38.92	0	38.60	38.95	0	4,375	0.00%
2021/03/09	0	0.00	5	36.66	38.20	-5	4,325	-0.12%
2021/03/08	0	39.35	1	39.55	35.70	-1	4,301	-0.02%
2021/03/05	1	37.25	5.1	38.16	37.95	-4.1	4,302	-0.10%
2021/03/04	2	39.00	0	0.00	38.00	2	4,292	0.05%
2021/03/03	1	38.35	3	38.17	38.70	-2	4,286	-0.05%
2021/03/02	28	41.29	36	41.16	38.90	-8	4,236	-0.19%
2021/02/26	22	38.43	10	38.33	39.50	12	4,105	0.29%
2021/02/25	4	37.50	0	0.00	38.00	4	4,051	0.10%
2021/02/24	4	37.35	12	36.44	36.20	-8	3,985	-0.20%
2021/02/23	239	37.99	241.9	38.34	37.35	-2.9	3,933	-0.07%	大買/大賣/
2021/02/22	19	37.00	2	37.00	37.00	17	3,530	0.48%
2021/02/19	1.9	33.65	41	33.65	33.65	-39.1	3,493	-1.12%
2021/02/18	0	0.00	100	30.60	30.60	-100	3,469	-2.88%
2021/02/17	2	26.10	0	0.00	27.85	2	3,337	0.06%
2021/02/05	2	25.73	2	25.80	25.35	0	3,162	0.00%
2021/02/03	1	24.85	1	24.45	24.65	0	2,966	0.00%
2021/02/02	1	25.20	1	25.20	24.00	0	2,903	0.00%
2021/01/29	20	26.57	20	26.81	26.90	0	2,582	0.00%
2021/01/28	1	24.45	4	24.25	25.00	-3	2,328	-0.13%
2021/01/27	1	24.35	2	24.93	25.10	-1	2,225	-0.04%
2021/01/25	7	23.77	0	0.00	23.30	7	2,077	0.34%
2021/01/20	0	0.00	1	22.45	22.00	-1	2,014	-0.05%
2021/01/19	0	0.00	1	23.45	23.40	-1	1,965	-0.05%
2021/01/18	2	23.93	0	0.00	24.30	2	1,797	0.11%
2021/01/15	0	0.00	2	22.65	22.10	-2	1,699	-0.12%
2021/01/13	1	21.90	0	0.00	21.75	1	1,646	0.06%
2021/01/11	1	21.05	8	21.35	21.35	-7	1,616	-0.43%
2021/01/07	2	22.13	0	0.00	22.10	2	1,599	0.13%
2021/01/06	23	23.70	23	23.86	22.30	0	1,564	0.00%
2021/01/05	0	0.00	3	23.33	23.55	-3	1,341	-0.22%
2020/12/31	0	0.00	1	21.10	21.10	-1	1,499	-0.07%
2020/12/29	0	0.00	6	21.56	21.40	-6	1,555	-0.39%
2020/12/28	2	22.25	1	22.05	21.90	1	1,544	0.06%
2020/12/25	0	0.00	1	21.40	21.75	-1	1,510	-0.07%
2020/12/24	0	0.00	1	20.55	20.40	-1	1,480	-0.07%
2020/12/22	0	0.00	30	19.94	19.75	-30	1,474	-2.04%
2020/12/16	0	0.00	1	21.05	21.10	-1	1,460	-0.07%
2020/12/11	13	21.52	3	22.03	22.00	10	1,481	0.67%
2020/12/10	1	22.60	2	22.05	21.25	-1	1,388	-0.07%
2020/12/09	21	21.83	5	21.47	22.25	16	1,331	1.20%
2020/12/08	6	20.43	3	21.12	21.20	3	1,276	0.24%
2020/12/07	2	21.08	0	0.00	20.40	2	1,255	0.16%
2020/12/04	17	21.04	0	20.20	21.10	17	1,221	1.39%
2020/11/30	2	19.60	3	19.55	19.45	-1	1,123	-0.09%
2020/11/19	3	19.70	5	19.51	19.30	-2	1,149	-0.17%
2020/11/17	2	17.80	0	0.00	17.90	2	1,061	0.19%
2020/11/06	0	0.00	0	18.00	17.85	0	1,083	0.00%
2020/11/02	0	0.00	0	17.40	17.30	0	1,144	0.00%
2020/10/22	1	18.65	0	0.00	18.25	1	1,202	0.08%
2020/10/12	10	19.00	10	19.10	18.80	0	1,499	0.00%
2020/09/07	0	0.00	1	18.40	18.45	-1	1,859	-0.05%
2020/09/01	0	0.00	1	18.90	18.90	-1	1,737	-0.06%
2020/08/31	0	0.00	3	17.20	17.20	-3	1,701	-0.18%
2020/08/18	0	0.00	0	17.30	17.30	0	1,660	0.00%
2020/08/07	0	0.00	3	18.70	18.65	-3	1,613	-0.19%
2020/08/06	3	18.88	4	18.90	19.05	-1	1,603	-0.06%
2020/08/04	1	18.65	0	0.00	18.70	1	1,561	0.06%
2020/07/17	0	0.00	1	18.85	18.80	-1	1,171	-0.09%
2020/07/16	1	20.60	0	0.00	20.50	1	1,130	0.09%
2020/07/15	28	21.81	28	21.75	21.10	0	1,066	0.00%
2020/07/14	89	23.03	89	23.21	22.30	0	1,014	0.00%
2020/07/13	1	22.85	0	0.00	22.90	1	873	0.11%
2020/07/10	16	19.90	36	20.76	20.85	-20	780	-2.56%
2020/07/07	8	18.05	8	18.25	18.20	0	596	0.00%
2020/07/06	20	19.05	1	19.50	19.00	19	571	3.33%
2020/07/03	1	18.80	5	18.10	18.80	-4	548	-0.73%
2020/06/24	0	0.00	10	18.30	17.85	-10	432	-2.31%
2020/06/23	2	16.80	0	0.00	17.40	2	356	0.56%
2020/06/22	2	16.60	0	0.00	17.10	2	309	0.65%
2020/06/18	0	0.00	1	15.10	15.00	-1	229	-0.44%
2020/05/15	0	0.00	5	12.10	12.15	-5	225	-2.22%
2020/05/11	0	13.20	0	0.00	12.15	0	231	0.00%
2020/04/29	0	12.60	0	0.00	12.05	0	269	0.00%
2020/04/21	0	12.80	0	0.00	11.45	0	285	0.00%
2020/04/08	0	11.75	0	0.00	11.45	0	260	0.00%
2020/04/06	0	11.65	0	0.00	10.55	0	255	0.00%
2020/04/01	0	10.95	0	0.00	10.60	0	251	0.00%
2020/03/20	0	0.00	5	10.50	10.50	-5	246	-2.03%
2020/03/19	290	10.13	0	0.00	10.15	290	244	118.42%	大買/鉅額交易
2020/03/17	20	11.10	3	11.15	11.25	17	219	7.74%
2020/03/13	0	12.15	0	0.00	11.85	0	209	0.00%
2020/02/26	0	13.85	0	0.00	13.75	0	186	0.00%
2020/02/24	0	14.00	0	0.00	13.70	0	187	0.00%
2020/02/20	0	14.45	0	0.00	13.95	0	185	0.00%
2020/02/19	0	14.20	0	0.00	13.80	0	184	0.00%
2020/02/17	0	13.90	0	0.00	13.70	0	191	0.00%
2020/02/13	0	13.85	0	0.00	13.60	0	187	0.00%
2020/02/12	0	13.95	0	0.00	13.70	0	183	0.00%
2020/02/03	3	12.65	0	0.00	12.65	3	139	2.16%
2019/11/22	2	13.70	0	0.00	13.65	2	159	1.25%
2019/11/18	2	13.80	0	0.00	13.75	2	153	1.30%
2019/11/12	0	0.00	10	14.50	14.45	-10	146	-6.83%
2019/11/11	10	14.40	0	0.00	14.45	10	147	6.78%
2019/11/08	56	14.44	0	0.00	14.45	56	146	38.32%
2019/11/07	10	14.50	0	0.00	14.50	10	144	6.94%
2019/11/06	30	14.50	0	0.00	14.55	30	144	20.78%
2019/11/05	20	14.53	0	0.00	14.60	20	143	13.89%
2019/11/04	10	14.55	0	0.00	14.65	10	142	7.00%
2019/10/14	0	0.00	0	14.65	14.65	0	185	-0.03%
2019/10/02	0	0.00	1	15.00	15.00	-1	185	-0.54%
2019/09/25	1	15.10	0	0.00	14.95	1	174	0.57%
2019/09/20	2	14.93	0	0.00	14.95	2	175	1.14%
2019/09/19	0	0.00	2	14.70	14.70	-2	172	-1.16%
2019/09/09	1	15.00	0	0.00	14.80	1	164	0.61%
2019/08/05	0	15.00	0	0.00	14.60	0	172	0.01%
2019/07/26	10	15.75	0	0.00	15.70	10	212	4.70%
2019/07/25	0	15.70	0	0.00	15.60	0	192	0.00%
2019/05/16	2	16.35	0	0.00	16.15	2	357	0.56%
2019/04/29	0	17.65	0	0.00	17.50	0	314	0.00%
2019/04/26	0	0.00	5	17.85	17.70	-5	313	-1.60%
2019/04/22	5	18.10	0	0.00	18.05	5	304	1.64%
2019/04/19	6	18.14	0	0.00	18.10	6	301	1.99%
2019/04/03	0	18.10	0	0.00	18.10	0	260	0.00%
2019/03/26	0	18.25	2	18.40	18.20	-2	243	-0.82%
2019/03/25	1	18.40	0	0.00	18.50	1	239	0.42%
2019/03/22	3	18.55	2	18.75	18.60	1	233	0.43%
2019/03/21	4	18.02	0	0.00	17.95	4	204	1.95%
2019/03/14	0	18.40	0	0.00	17.90	0	176	0.00%
2019/03/13	0	17.95	0	0.00	17.90	0	176	0.00%
2019/03/07	0	17.60	0	0.00	17.60	0	167	0.00%
2019/02/27	0	17.90	0	0.00	17.75	0	166	0.00%
2019/02/25	3	17.75	0	0.00	17.70	3	164	1.82%
2018/10/30	0	18.00	0	0.00	16.45	0	120	0.00%
2018/09/21	0	0.00	1	19.15	19.05	-1	128	-0.78%
2018/09/19	0	0.00	1	19.00	19.00	-1	124	-0.80%
2018/08/08	5	18.25	0	0.00	18.25	5	233	2.14%
2018/08/03	0	0.00	0	17.90	18.00	0	230	0.00%
2018/07/25	0	18.15	0	0.00	18.15	0	236	0.00%
2018/07/16	0	0.00	0	18.30	17.90	0	227	0.00%
2018/07/13	0	0.00	0	18.10	18.10	0	229	0.00%
2018/07/05	0	0.00	0	18.15	18.05	0	236	0.00%
2018/06/25	0	0.00	4	19.30	19.45	-4	261	-1.53%
2018/06/15	0	0.00	4	19.65	19.60	-4	267	-1.50%
2018/05/24	0	0.00	2	19.75	20.00	-2	199	-1.00%
2018/05/23	0	0.00	5	19.20	19.35	-5	178	-2.79%
2018/03/29	0	19.00	0	0.00	18.95	0	440	0.00%
2018/03/21	2	19.48	0	0.00	19.50	2	436	0.46%
2018/03/20	0	19.40	0	0.00	19.55	0	437	0.00%
2018/03/13	0	19.75	0	0.00	19.60	0	442	0.00%
2018/03/12	2	19.30	0	0.00	19.35	2	442	0.45%
2018/03/02	3	19.20	0	0.00	19.35	3	528	0.57%
2018/02/06	2	18.20	0	0.00	18.65	2	557	0.36%
2018/01/30	2	20.60	0	0.00	20.40	2	593	0.34%
2018/01/19	0	0.00	1	21.10	21.00	-1	963	-0.10%
2018/01/04	1	21.90	5	21.78	21.75	-4	861	-0.46%