安國 (8054)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
154.0
漲跌
▲7.5
漲幅
+5.12%
成交量
6,935張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	148.63	3	149.00	146.50	1	14,862	0.01%
2024/05/02	2	152.50	2	153.25	154.00	0	14,910	0.00%
2024/04/30	2	154.00	0	0.00	156.50	2	15,173	0.01%
2024/04/29	7	161.43	1	158.50	158.50	6	15,410	0.04%
2024/04/26	21	163.48	20	165.18	161.00	1	15,734	0.01%
2024/04/25	3	163.17	1	163.00	163.00	2	15,508	0.01%
2024/04/24	6	174.08	7	174.64	169.50	-1	15,329	-0.01%
2024/04/23	3	165.00	3	163.83	163.50	0	14,892	0.00%
2024/04/22	45.1	168.87	43	175.76	160.00	2.1	14,560	0.01%
2024/04/19	8	166.94	8	168.81	174.50	0	13,808	0.00%
2024/04/18	10.1	170.07	59	173.31	162.50	-48.9	13,174	-0.37%
2024/04/17	59	167.97	9.1	169.57	172.00	49.9	12,336	0.40%
2024/04/16	7	152.43	32	156.19	156.50	-25	11,813	-0.21%
2024/04/15	1	151.00	0.2	149.00	147.50	0.9	11,412	0.01%
2024/04/12	9	158.11	6.1	157.06	154.50	3	11,323	0.03%
2024/04/11	28	163.73	5	163.10	160.50	23	11,216	0.21%
2024/04/10	29	162.48	27	161.96	161.00	2	11,123	0.02%
2024/04/09	4	162.50	35.4	163.32	162.00	-31.4	11,075	-0.28%
2024/04/08	0	0.00	60.1	175.59	168.00	-60.1	10,851	-0.55%
2024/04/03	15	176.53	9	174.22	175.00	6	10,542	0.06%
2024/04/02	208	159.70	161	159.80	166.00	47	9,919	0.47%	大買/大賣/
2024/04/01	7	151.57	2	151.50	151.00	5	9,424	0.05%
2024/03/29	40.3	148.41	16	148.78	146.00	24.3	9,182	0.26%
2024/03/28	13	133.62	25	137.30	143.00	-12	8,745	-0.14%
2024/03/27	20	130.15	6	128.50	130.00	14	9,124	0.15%
2024/03/26	3	134.50	13.5	131.06	129.00	-10.5	9,718	-0.11%
2024/03/25	17	134.91	7	134.57	135.00	10	9,809	0.10%
2024/03/22	28	130.23	27	129.93	131.00	1	9,934	0.01%
2024/03/21	9	134.17	15	134.50	135.00	-6	10,147	-0.06%
2024/03/20	45	135.46	41	135.56	135.00	4	10,190	0.04%
2024/03/19	4	132.00	1	130.00	128.50	3	10,145	0.03%
2024/03/18	32	133.09	28	133.30	133.00	4	10,144	0.04%
2024/03/15	6	127.92	3	126.33	126.50	3	10,298	0.03%
2024/03/13	1	121.50	0	0.00	122.00	1	10,808	0.01%
2024/03/11	1	136.00	1	140.50	132.50	0	11,556	0.00%
2024/03/08	10	130.00	10	135.00	132.00	0	11,583	0.00%
2024/03/07	232	136.49	222	136.15	135.00	10	11,597	0.09%	大買/大賣/
2024/03/06	122	147.89	122	148.94	150.00	0	11,705	0.00%	大買/大賣/
2024/03/05	17	161.03	5	162.20	161.00	12	11,756	0.10%
2024/03/04	0	177.00	0	0.00	178.50	0	12,394	0.00%
2024/03/01	10	174.00	0	0.00	178.50	10	12,772	0.08%
2024/02/27	2	168.50	1	161.00	160.00	1	13,424	0.01%
2024/02/23	0	0.00	1	160.00	155.50	-1	14,409	-0.01%
2024/02/22	0	0.00	1	150.00	162.00	-1	14,786	-0.01%
2024/02/21	5	159.90	0	0.00	154.00	5	14,824	0.03%
2024/02/19	10	186.50	0	0.00	180.50	10	14,954	0.07%
2024/02/16	4	197.75	9	193.39	200.50	-5	15,021	-0.03%
2024/02/15	20	185.25	15	184.27	182.50	5	14,844	0.03%
2024/02/05	2	184.00	0	0.00	184.00	2	14,450	0.01%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	0	0.00	1	185.50	185.50	-1	14,286	-0.01%
2024/01/31	2	165.75	5	165.70	169.00	-3	14,263	-0.02%
2024/01/30	25	153.56	24	154.25	154.00	1	14,035	0.01%
2024/01/29	11	138.82	9	140.94	150.00	2	13,613	0.01%
2024/01/26	6	143.42	3	141.50	141.00	3	13,170	0.02%
2024/01/25	6	146.83	7	146.43	145.50	-1	13,557	-0.01%
2024/01/24	8	146.94	25	151.70	149.00	-17	13,746	-0.12%
2024/01/23	51	147.77	28	150.16	149.00	23	13,722	0.17%
2024/01/22	3	135.50	11	138.45	145.50	-8	14,168	-0.06%
2024/01/18	0	0.00	2	140.00	135.50	-2	14,340	-0.01%
2024/01/15	0	0.00	2	139.75	139.00	-2	14,538	-0.01%
2024/01/12	0	0.00	1	130.00	130.00	-1	14,589	-0.01%
2024/01/11	3	130.00	1	126.00	130.00	2	14,711	0.01%
2024/01/10	3	127.67	1	129.50	129.50	2	14,779	0.01%
2024/01/05	0	0.00	19	125.68	129.00	-19	15,240	-0.12%
2024/01/04	3	125.83	0	0.00	126.50	3	15,202	0.02%
2024/01/03	3	132.33	0	0.00	131.00	3	15,174	0.02%
2024/01/02	5	123.00	2	123.50	128.00	3	15,144	0.02%
2023/12/29	18	109.50	0	0.00	116.50	18	15,191	0.12%
2023/12/28	1	108.00	17	108.56	110.00	-16	15,146	-0.11%
2023/12/27	1	117.00	0	0.00	115.00	1	15,083	0.01%
2023/12/26	31	114.55	5	116.30	117.00	26	15,041	0.17%
2023/12/25	2	109.25	4	108.63	116.00	-2	14,967	-0.01%
2023/12/22	37	102.04	66	103.44	109.00	-29	14,874	-0.19%
2023/12/21	203	99.06	192	99.76	99.20	11	14,327	0.08%	大買/大賣/
2023/12/20	1	94.70	0	0.00	94.80	1	13,722	0.01%
2023/12/19	0	0.00	1	89.10	92.80	-1	13,561	-0.01%
2023/12/18	21	93.11	24	93.59	92.20	-3	13,367	-0.02%
2023/12/15	9	94.26	0	0.00	90.40	9	13,138	0.07%
2023/12/08	2	100.10	1	101.50	99.50	1	12,269	0.01%
2023/12/07	79	97.97	89	97.84	95.30	-10	11,626	-0.09%
2023/12/06	1	94.20	0	0.00	97.30	1	10,952	0.01%
2023/12/05	1	89.90	13	87.40	88.50	-12	10,593	-0.11%
2023/12/04	10	95.00	6	93.98	88.70	4	10,389	0.04%
2023/12/01	43	97.01	38	95.29	96.60	5	10,075	0.05%
2023/11/30	12	94.96	12	95.03	95.20	0	9,678	0.00%
2023/11/29	33	97.65	62	95.03	94.50	-29	9,357	-0.31%
2023/11/28	3	87.30	2	89.00	91.30	1	8,402	0.01%
2023/11/27	31	82.80	28.1	80.19	83.00	2.9	8,005	0.04%
2023/11/24	62	81.22	70	81.66	81.80	-8	7,748	-0.10%
2023/11/22	1	81.80	10	79.23	84.10	-9	6,522	-0.14%
2023/11/21	72	77.55	37	77.93	76.50	35	6,305	0.56%
2023/11/17	15	72.20	0	0.00	71.90	15	5,823	0.26%
2023/11/15	1	67.20	0	0.00	69.30	1	5,586	0.02%
2023/11/13	0	0.00	6	61.90	63.10	-6	5,408	-0.11%
2023/11/10	9	60.40	0	0.00	60.00	9	5,334	0.17%
2023/11/09	1	58.00	0	0.00	57.80	1	5,282	0.02%
2023/11/08	0	0.00	2	59.40	59.20	-2	5,234	-0.04%
2023/11/07	2	60.50	1	59.40	60.00	1	5,184	0.02%
2023/11/06	0	0.00	2	59.10	59.00	-2	5,137	-0.04%
2023/11/03	1	57.50	0	0.00	56.80	1	5,067	0.02%
2023/11/02	144	56.19	148	57.02	58.80	-4	4,999	-0.08%	大買/大賣/
2023/11/01	4	54.35	0	0.00	54.60	4	4,381	0.09%
2023/10/31	1	56.30	1	55.30	53.60	0	4,019	0.00%
2023/10/30	25	56.65	25	57.08	57.00	0	3,724	0.00%
2023/10/27	12	52.86	13	53.74	54.10	-1	2,920	-0.03%
2023/10/26	21	48.21	22	48.84	49.20	-1	2,520	-0.04%
2023/10/25	1	44.75	5	44.75	44.75	-4	2,264	-0.18%
2023/10/24	3	40.55	0	0.00	40.70	3	2,164	0.14%
2023/10/20	0	0.00	1	41.85	40.60	-1	2,030	-0.05%
2023/10/19	2	41.70	3	41.77	40.60	-1	1,955	-0.05%
2023/10/18	2	39.45	0	0.00	38.85	2	1,815	0.11%
2023/10/17	2	42.58	2	43.10	41.80	0	1,740	0.00%
2023/10/16	0	0.00	2	41.00	41.00	-2	1,383	-0.14%
2023/10/12	1	37.70	0	0.00	38.00	1	1,258	0.08%
2023/10/11	0	0.00	0.1	38.45	37.35	-0.1	1,252	0.00%
2023/10/06	0	0.00	3	38.02	38.85	-3	1,229	-0.24%
2023/10/05	3.1	38.23	9	38.39	38.65	-6	1,176	-0.51%
2023/10/04	0	0.00	1	36.75	36.25	-1	1,060	-0.09%
2023/10/03	0	0.00	1	36.05	35.55	-1	1,075	-0.09%
2023/09/25	0	0.00	3	38.60	37.40	-3	1,209	-0.25%
2023/09/21	1	37.35	0	0.00	37.30	1	1,139	0.09%
2023/09/20	10	38.14	0	0.00	37.80	10	1,109	0.90%
2023/09/18	1	39.75	1	38.05	37.45	0	968	0.00%
2023/09/15	31	36.50	31	37.07	37.45	0	804	0.00%
2023/09/07	0	0.00	1	35.25	34.55	-1	703	-0.14%
2023/09/05	0	0.00	3	34.10	33.90	-3	705	-0.43%
2023/08/09	1	32.30	0	0.00	32.25	1	944	0.11%
2023/08/02	0	34.85	0	0.00	32.90	0	930	0.00%
2023/07/28	3	34.65	0	0.00	34.55	3	908	0.33%
2023/07/19	0	0.00	1	36.95	37.00	-1	856	-0.12%
2023/07/18	1	35.75	0	0.00	35.60	1	837	0.12%
2023/07/14	1	35.60	0	0.00	35.40	1	820	0.12%
2023/07/13	0	0.00	10	35.78	35.50	-10	816	-1.23%
2023/07/12	4	36.15	0	0.00	35.60	4	804	0.50%
2023/07/10	0	0.00	3	37.50	37.15	-3	782	-0.38%
2023/07/07	1	36.10	0	0.00	37.00	1	756	0.13%
2023/07/05	13	36.70	0	0.00	36.25	13	737	1.76%
2023/07/04	1	36.80	14	38.24	37.30	-13	710	-1.83%
2023/06/26	3	34.40	0	0.00	34.25	3	582	0.51%
2023/06/07	2	36.30	0	0.00	36.15	2	586	0.34%
2023/06/06	5	35.80	0	0.00	35.85	5	582	0.86%
2023/06/05	0	0.00	1	36.00	36.05	-1	585	-0.17%
2023/06/01	0	0.00	2	35.75	35.65	-2	566	-0.35%
2023/05/31	2	35.85	0	0.00	35.50	2	556	0.36%
2023/05/30	0	0.00	2	35.80	35.95	-2	532	-0.38%
2023/05/29	0	0.00	3	33.25	34.50	-3	415	-0.72%
2023/05/25	3	31.40	0	0.00	31.25	3	380	0.79%
2023/05/11	0	0.00	1	31.45	31.05	-1	487	-0.21%
2023/05/09	1	32.10	0	0.00	31.65	1	525	0.19%
2023/05/08	1	32.20	1	32.60	32.45	0	541	0.00%
2023/04/20	1	33.10	0	0.00	33.15	1	549	0.18%
2023/04/17	0	34.95	0	0.00	34.75	0	542	0.00%
2023/04/11	0	34.20	0	0.00	34.75	0	544	0.00%
2023/03/17	3	34.90	0	0.00	35.15	3	491	0.61%
2023/03/15	0	0.00	4	33.80	34.45	-4	474	-0.84%
2023/03/14	4	33.00	0	0.00	33.30	4	491	0.81%
2023/03/09	0	0.00	1	36.20	35.25	-1	491	-0.20%
2023/03/08	0	0.00	10	35.53	35.70	-10	482	-2.07%
2023/02/24	1	34.40	0	0.00	34.30	1	457	0.22%
2023/02/22	0	34.80	0	0.00	34.70	0	451	0.00%
2023/02/21	10	35.40	2	35.70	35.20	8	448	1.78%
2023/02/13	2	33.65	0	0.00	33.65	2	429	0.47%
2023/02/06	1	33.55	0	0.00	33.55	1	408	0.24%
2023/01/31	0	0.00	1	32.05	32.10	-1	404	-0.25%
2023/01/17	0	0.00	2	30.85	30.85	-2	406	-0.49%
2023/01/13	1	31.50	0	0.00	31.05	1	415	0.24%
2023/01/09	0	0.00	1	31.85	31.80	-1	430	-0.23%
2022/12/21	1	30.85	0	0.00	30.85	1	559	0.18%
2022/12/07	2	34.00	0	0.00	33.45	2	582	0.34%
2022/12/01	0	0.00	2	34.00	34.10	-2	553	-0.36%
2022/11/25	1	33.20	0	0.00	32.65	1	561	0.18%
2022/11/21	1	34.35	2	34.75	33.90	-1	582	-0.17%
2022/11/18	2	34.50	0	0.00	33.70	2	592	0.34%
2022/11/17	0	0.00	1	34.45	34.70	-1	645	-0.15%
2022/11/16	0	0.00	1	33.90	34.20	-1	645	-0.15%
2022/11/14	1	32.65	0	0.00	32.60	1	650	0.15%
2022/11/11	1	33.95	0	0.00	33.40	1	648	0.15%
2022/11/09	0	0.00	1	33.60	33.50	-1	666	-0.15%
2022/11/08	0	0.00	3	33.67	32.55	-3	698	-0.43%
2022/11/04	4	33.18	1	33.40	33.30	3	712	0.42%
2022/11/03	1	33.15	0	0.00	33.15	1	712	0.14%
2022/10/31	0	0.00	1	31.00	31.35	-1	706	-0.14%
2022/10/26	1	29.80	0	0.00	29.65	1	710	0.14%
2022/10/14	0	0.00	1	31.50	31.50	-1	759	-0.13%
2022/09/28	1	30.10	0	0.00	30.10	1	846	0.12%
2022/09/19	1	35.40	0	0.00	35.40	1	885	0.11%
2022/09/08	0	0.00	1	36.60	36.50	-1	932	-0.11%
2022/09/06	1	36.05	0	0.00	35.80	1	938	0.11%
2022/08/24	1	42.50	1	40.75	39.85	0	943	0.00%
2022/08/19	0	0.00	1	40.65	40.25	-1	903	-0.11%
2022/08/15	2	41.50	2	41.00	40.20	0	887	0.00%
2022/08/12	0	0.00	1	39.00	39.00	-1	858	-0.12%
2022/08/05	0	0.00	1	36.20	36.20	-1	908	-0.11%
2022/08/03	0	0.00	1	34.80	34.90	-1	931	-0.11%
2022/08/02	1	36.10	0	0.00	35.50	1	942	0.11%
2022/08/01	0	0.00	1	37.30	37.20	-1	950	-0.11%
2022/07/29	1	37.90	1	37.80	37.80	0	955	0.00%
2022/07/28	0	0.00	1	37.70	37.25	-1	973	-0.10%
2022/07/25	1	38.00	0	0.00	38.00	1	989	0.10%
2022/07/22	1	38.65	0	0.00	38.65	1	1,005	0.10%
2022/07/21	0	0.00	1	39.90	39.40	-1	1,020	-0.10%
2022/07/19	0	0.00	1	38.05	37.75	-1	1,005	-0.10%
2022/07/15	2	38.00	1	39.00	37.45	1	1,020	0.10%
2022/07/14	2	35.98	2	35.60	36.40	0	976	0.00%
2022/07/12	1	32.90	0	0.00	32.90	1	986	0.10%
2022/07/11	1	35.00	0	0.00	35.00	1	1,008	0.10%
2022/07/08	0	0.00	1	35.10	35.35	-1	1,018	-0.10%
2022/07/07	1	35.25	0	0.00	35.10	1	1,021	0.10%
2022/07/06	2	35.43	1	34.90	34.80	1	1,026	0.10%
2022/06/21	0	0.00	1	37.55	37.70	-1	2,512	-0.04%
2022/06/20	2	39.25	1	39.30	37.60	1	2,605	0.04%
2022/06/16	10	43.60	15	42.73	41.60	-5	2,614	-0.19%
2022/06/15	1	43.75	0	0.00	43.05	1	2,634	0.04%
2022/06/13	0	0.00	2	43.93	43.85	-2	2,687	-0.07%
2022/06/10	1	45.45	0	0.00	45.20	1	2,726	0.04%
2022/05/25	1	45.40	1	45.85	46.00	0	3,648	0.00%
2022/05/04	1	46.45	0	0.00	46.45	1	3,946	0.03%
2022/04/27	0	0.00	2	44.70	46.20	-2	3,959	-0.05%
2022/04/25	1	48.80	0	0.00	48.50	1	3,939	0.03%
2022/04/22	0	0.00	7	51.50	51.00	-7	3,936	-0.18%
2022/04/21	3	53.30	0	0.00	51.90	3	3,937	0.08%
2022/04/18	0	0.00	0	52.80	52.00	0	3,950	0.00%
2022/04/15	0	0.00	0	52.70	52.00	0	3,947	0.00%
2022/04/14	1	54.40	0	0.00	54.40	1	3,956	0.03%
2022/04/12	0	0.00	1	56.10	54.70	-1	3,970	-0.03%
2022/04/11	6	54.45	0	0.00	54.20	6	3,963	0.15%
2022/04/07	2	58.65	4	59.75	57.50	-2	3,930	-0.05%
2022/03/30	33	64.38	38	64.89	63.80	-5	3,756	-0.13%
2022/03/29	2	60.30	6	62.02	61.70	-4	3,289	-0.12%
2022/03/28	2	59.10	2	59.20	58.90	0	3,116	0.00%
2022/03/25	12	60.81	0.1	60.30	58.80	11.9	3,089	0.39%
2022/03/24	7	59.27	11	61.20	63.80	-4	2,904	-0.14%
2022/03/23	0	0.00	1	60.20	60.50	-1	2,612	-0.04%
2022/03/18	2	56.60	2	57.20	56.60	0	2,596	0.00%
2022/03/17	0	0.00	4	56.25	56.20	-4	2,608	-0.15%
2022/03/15	4	54.25	0	0.00	53.60	4	2,690	0.15%
2022/03/09	0.1	58.00	1	58.80	58.20	-1	3,233	-0.03%
2022/03/08	0.1	59.00	0	0.00	55.20	0.1	3,291	0.00%
2022/03/04	0	0.00	2	59.70	60.90	-2	3,416	-0.06%
2022/03/03	0	0.00	1	58.60	58.60	-1	3,074	-0.03%
2022/02/22	1	53.50	3	54.00	53.60	-2	3,988	-0.05%
2022/02/17	9	58.88	6	58.87	57.50	3	4,658	0.06%
2022/02/16	0	0.00	1	56.70	56.70	-1	4,605	-0.02%
2022/02/15	0	0.00	0	54.70	54.40	0	4,684	0.00%
2022/02/14	0	0.00	0.1	54.40	53.90	-0.1	4,723	0.00%
2022/02/08	0	0.00	3	53.30	53.30	-3	4,727	-0.06%
2022/02/07	0	0.00	2	50.40	51.70	-2	4,765	-0.04%
2022/01/24	0.1	50.90	0	0.00	51.10	0.1	5,103	0.00%
2022/01/14	0	0.00	0	52.10	51.80	0	5,593	0.00%
2022/01/12	0	0.00	1	53.10	52.70	-1	5,650	-0.02%
2022/01/10	1	55.10	1	55.10	55.10	0	5,656	0.00%
2022/01/05	0	0.00	3	57.53	57.40	-3	5,660	-0.05%
2022/01/04	3	60.20	0	0.00	59.40	3	5,652	0.05%
2022/01/03	3	60.73	0	0.00	60.50	3	5,697	0.05%
2021/12/28	1	61.80	0	0.00	61.80	1	5,823	0.02%
2021/12/27	1	61.50	0	0.00	61.20	1	5,833	0.02%
2021/12/24	2	61.90	2	62.80	61.70	0	5,847	0.00%
2021/12/22	2	61.30	0	0.00	61.20	2	5,849	0.03%
2021/12/20	0	0.00	4	59.70	59.60	-4	5,840	-0.07%
2021/12/17	4	61.30	0	0.00	60.30	4	5,860	0.07%
2021/12/16	0	0.00	1	63.80	63.10	-1	5,848	-0.02%
2021/12/15	1	61.30	0	0.00	61.70	1	5,831	0.02%
2021/12/14	0	0.00	6	60.57	59.90	-6	5,826	-0.10%
2021/12/13	2	62.55	0	0.00	62.70	2	5,808	0.03%
2021/12/10	2	62.90	0	0.00	62.60	2	5,805	0.03%
2021/12/09	0	0.00	6	64.42	64.40	-6	5,774	-0.10%
2021/12/08	2	65.65	0	0.00	65.20	2	5,759	0.03%
2021/12/07	9	68.84	7	69.51	66.60	2	5,701	0.04%
2021/12/06	8	66.90	3	68.07	69.40	5	5,573	0.09%
2021/12/03	8	66.84	10	65.90	67.80	-2	5,435	-0.04%
2021/12/02	8	65.04	2	64.55	63.30	6	5,340	0.11%
2021/12/01	7	66.56	13	65.25	65.60	-6	5,317	-0.11%
2021/11/30	3	63.37	1	62.40	62.40	2	5,394	0.04%
2021/11/29	1	62.10	1	62.20	62.00	0	5,734	0.00%
2021/11/26	11	68.10	11	66.48	63.60	0	5,800	0.00%
2021/11/25	7	66.57	5	65.86	66.70	2	5,570	0.04%
2021/11/24	1	62.90	4	64.70	64.50	-3	5,377	-0.06%
2021/11/23	6	64.10	2	65.30	62.40	4	5,331	0.08%
2021/11/22	2	66.60	4	66.48	66.80	-2	5,265	-0.04%
2021/11/19	8	64.28	0	0.00	64.90	8	5,193	0.15%
2021/11/18	12	66.62	4	65.55	64.30	8	5,102	0.16%
2021/11/17	5	66.97	6	66.57	64.30	-1	4,868	-0.02%
2021/11/16	1	66.80	2	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	2	57.30	60.80	-2	4,524	-0.04%
2021/11/11	2	55.10	0	0.00	55.30	2	4,428	0.05%
2021/11/10	1	55.90	4	54.90	55.30	-3	4,438	-0.07%
2021/11/09	0	0.00	9	53.42	53.50	-9	4,452	-0.20%
2021/11/08	15	52.17	5	52.50	51.60	10	4,497	0.22%
2021/11/05	4	54.00	2	54.80	53.50	2	4,620	0.04%
2021/11/04	4	53.90	11	54.89	53.50	-7	4,750	-0.15%
2021/11/03	11	53.56	6	53.00	53.60	5	4,832	0.10%
2021/11/02	3	58.43	3	57.10	55.70	0	4,937	0.00%
2021/11/01	3	56.83	3	55.70	55.50	0	5,222	0.00%
2021/10/29	4	56.58	2	56.75	56.50	2	5,386	0.04%
2021/10/25	0	0.00	1	47.60	47.40	-1	5,638	-0.02%
2021/10/21	1	47.80	0	0.00	46.45	1	5,788	0.02%
2021/10/15	5	44.25	5	44.00	43.80	0	7,115	0.00%
2021/10/13	0	0.00	1	45.25	42.85	-1	7,400	-0.01%
2021/10/12	1	45.20	0	0.00	44.90	1	7,597	0.01%
2021/10/08	1	46.95	0	0.00	45.05	1	7,863	0.01%
2021/10/06	4	44.86	1	44.50	44.70	3	8,217	0.04%
2021/09/30	1	46.30	0	0.00	46.20	1	8,612	0.01%
2021/09/28	0	0.00	1	49.00	49.00	-1	8,818	-0.01%
2021/09/27	1	48.80	0	0.00	48.70	1	8,916	0.01%
2021/09/16	1	51.80	1	50.10	50.10	0	8,908	0.00%
2021/09/14	0	0.00	1	51.80	50.80	-1	8,887	-0.01%
2021/09/13	2	53.20	0	0.00	51.60	2	8,892	0.02%
2021/09/09	1	52.90	1	52.70	53.30	0	8,912	0.00%
2021/09/08	2	53.30	2	53.20	50.90	0	8,902	0.00%
2021/09/07	5	55.20	5	51.94	51.30	0	8,905	0.00%
2021/09/06	0	0.00	1	55.30	54.40	-1	8,885	-0.01%
2021/09/03	1	57.40	1	57.60	58.80	0	8,955	0.00%
2021/09/02	3	57.97	3	58.03	56.70	0	8,765	0.00%
2021/09/01	7	53.33	7	54.53	54.00	0	8,396	0.00%
2021/08/31	1	50.50	5	50.14	51.00	-4	8,261	-0.05%
2021/08/27	1	47.50	0	0.00	47.25	1	8,217	0.01%
2021/08/26	0	0.00	1	50.60	49.10	-1	8,252	-0.01%
2021/08/25	1	47.85	1	48.30	48.75	0	8,439	0.00%
2021/08/24	0	0.00	1	48.30	47.05	-1	8,584	-0.01%
2021/08/23	2	47.05	1	46.75	47.20	1	8,596	0.01%
2021/08/20	6	44.32	6	43.77	44.35	0	8,591	0.00%
2021/08/18	1	48.00	1	47.60	48.30	0	8,556	0.00%
2021/08/13	1	48.35	4	48.18	46.25	-3	8,561	-0.04%
2021/08/11	7	49.94	0	0.00	47.00	7	8,503	0.08%
2021/08/09	0	0.00	1	54.80	54.50	-1	8,269	-0.01%
2021/08/05	2	64.40	3	64.63	62.60	-1	8,068	-0.01%
2021/08/04	7	59.04	19	58.67	61.80	-12	7,698	-0.16%
2021/08/03	11	57.45	8	57.50	56.20	3	7,466	0.04%
2021/08/02	1	54.80	3	56.17	55.90	-2	7,416	-0.03%
2021/07/30	3	57.87	4	59.25	56.90	-1	7,364	-0.01%
2021/07/29	7	56.94	5	57.60	57.30	2	7,241	0.03%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	2	68.75	36	71.44	67.20	-34	6,976	-0.49%
2021/07/26	2	70.80	3	70.80	71.00	-1	6,841	-0.01%
2021/07/23	3	69.93	3	70.87	67.10	0	6,671	0.00%
2021/07/22	10	68.81	11	68.64	68.30	-1	6,416	-0.02%
2021/07/21	38	67.06	2	66.40	67.10	36	5,910	0.61%
2021/07/20	0	0.00	2	60.35	61.00	-2	5,671	-0.04%
2021/07/19	9	56.22	3	55.77	55.50	6	5,649	0.11%
2021/07/16	3	55.57	2	56.00	54.30	1	5,529	0.02%
2021/07/15	11	53.55	11	54.15	53.90	0	5,361	0.00%
2021/07/14	6	54.12	3	53.80	52.20	3	5,143	0.06%
2021/07/13	0	0.00	4	57.90	57.90	-4	4,837	-0.08%
2021/07/12	3	50.42	52	51.98	52.70	-49	4,845	-1.01%
2021/07/09	11	47.95	2	48.30	47.95	9	4,729	0.19%
2021/07/08	20	47.74	31	47.93	48.00	-11	4,750	-0.23%
2021/07/07	1	44.80	1	45.90	45.20	0	4,666	0.00%
2021/07/06	10	45.27	7	44.65	44.45	3	4,812	0.06%
2021/07/05	8	47.06	0	0.00	46.90	8	5,200	0.15%
2021/07/01	6	41.82	0	0.00	41.30	6	4,990	0.12%
2021/06/29	0	0.00	1	43.15	43.10	-1	4,985	-0.02%
2021/06/22	4	43.00	0	0.00	42.65	4	4,944	0.08%
2021/06/11	0	0.00	6	46.46	46.35	-6	6,731	-0.09%
2021/06/10	1	43.90	9	44.33	43.95	-8	6,575	-0.12%
2021/06/08	9	44.06	0	0.00	42.85	9	6,657	0.14%
2021/06/07	1	45.95	1	45.30	45.30	0	6,758	0.00%
2021/06/04	1	46.10	1	45.00	45.00	0	6,776	0.00%
2021/06/03	1	47.90	1	48.15	46.60	0	6,774	0.00%
2021/06/02	1	47.95	2	49.45	46.90	-1	6,755	-0.01%
2021/06/01	8	47.53	3	46.60	49.05	5	6,541	0.08%
2021/05/28	3	42.40	2	42.13	42.20	1	6,351	0.02%
2021/05/27	4	41.14	4	41.11	40.90	0	6,444	0.00%
2021/05/26	1	42.50	1	41.40	41.40	0	6,484	0.00%
2021/05/25	20	43.79	21	43.67	42.15	-1	6,517	-0.02%
2021/05/24	0	0.00	1	40.00	40.90	-1	6,451	-0.02%
2021/05/21	1	39.50	11	39.75	39.70	-10	6,886	-0.15%
2021/05/20	1	39.50	6	39.50	38.70	-5	6,911	-0.07%
2021/05/19	16	39.08	0.3	38.40	40.60	15.8	6,894	0.23%
2021/05/17	10.3	34.10	0	0.00	34.00	10.3	7,102	0.14%
2021/05/13	1	38.60	2	37.38	38.40	-1	7,178	-0.01%
2021/05/12	3	37.60	3	37.97	36.80	0	7,172	0.00%
2021/05/11	12	42.65	7	43.07	40.80	5	7,220	0.07%
2021/05/10	1	46.40	0	0.00	44.65	1	7,361	0.01%
2021/05/07	4	43.75	7	43.48	45.50	-3	7,554	-0.04%
2021/05/06	4	41.45	4	41.78	41.40	0	7,589	0.00%
2021/05/05	3	40.90	0	0.00	40.80	3	7,661	0.04%
2021/04/28	2	50.30	0	0.00	48.75	2	7,543	0.03%
2021/04/27	1	48.90	2	50.65	49.85	-1	7,544	-0.01%
2021/04/26	22	50.39	20	50.19	50.00	2	7,652	0.03%
2021/04/23	2	47.73	4	48.91	49.35	-2	7,619	-0.03%
2021/04/22	5	46.00	0	0.00	44.90	5	7,568	0.07%
2021/04/20	0	0.00	1	49.35	50.10	-1	7,454	-0.01%
2021/04/16	1	54.90	1	54.50	52.00	0	7,345	0.00%
2021/04/14	1	54.30	19	47.65	49.50	-18	7,269	-0.25%
2021/04/13	2	56.45	3	53.80	52.50	-1	7,351	-0.01%
2021/04/09	26	59.35	22	62.03	57.70	4	7,176	0.06%
2021/04/08	0	0.00	3	63.90	63.90	-3	6,730	-0.04%
2021/04/07	9	55.96	0	0.00	58.10	9	6,661	0.14%
2021/03/29	5	47.80	10	47.50	47.45	-5	6,612	-0.08%
2021/03/26	10	47.00	0	0.00	46.50	10	6,614	0.15%
2021/03/25	0	0.00	1	46.60	45.55	-1	6,609	-0.02%
2021/03/24	3	44.50	2	46.50	45.50	1	6,608	0.02%
2021/03/22	12	54.05	12	53.72	51.40	0	6,550	0.00%
2021/03/19	6	53.38	7	54.21	55.80	-1	5,856	-0.02%
2021/03/18	28	50.83	32	51.32	50.80	-4	5,182	-0.08%
2021/03/17	0	0.00	5.1	50.80	50.80	-5.1	4,638	-0.11%
2021/03/15	5	39.50	5	40.96	42.05	0	4,666	0.00%
2021/03/12	8	38.45	4	39.34	38.25	4	4,582	0.09%
2021/03/11	10	38.83	8	38.56	37.55	2	4,481	0.04%
2021/03/10	15	39.18	1	39.20	38.95	14	4,375	0.32%
2021/03/09	0	0.00	13	37.53	38.20	-13	4,325	-0.30%
2021/03/08	4	38.20	1	39.00	35.70	3	4,301	0.07%
2021/03/05	3	37.55	1	38.00	37.95	2	4,302	0.05%
2021/03/04	0	0.00	5	38.10	38.00	-5	4,292	-0.12%
2021/03/03	6	37.45	18	38.33	38.70	-12	4,286	-0.28%
2021/03/02	4.1	40.77	5	41.64	38.90	-0.9	4,236	-0.02%
2021/02/26	0	0.00	1	38.20	39.50	-1	4,105	-0.02%
2021/02/25	13	36.62	15	36.71	38.00	-2	4,051	-0.05%
2021/02/24	11	36.29	13	36.63	36.20	-2	3,985	-0.05%
2021/02/23	27	36.14	31	37.19	37.35	-4	3,933	-0.10%
2021/02/22	3	37.00	7	37.00	37.00	-4	3,530	-0.11%
2021/02/19	0	0.00	5	33.65	33.65	-5	3,493	-0.14%
2021/02/18	10	30.13	21	29.21	30.60	-11	3,469	-0.32%
2021/02/17	23	26.78	21	27.45	27.85	2	3,337	0.06%
2021/02/05	4	25.71	11	25.46	25.35	-7	3,162	-0.22%
2021/02/04	5	24.66	5	25.03	25.20	0	3,058	0.00%
2021/02/03	14	24.63	6	24.56	24.65	8	2,966	0.27%
2021/02/02	1	24.10	0	0.00	24.00	1	2,903	0.03%
2021/02/01	24	25.84	4	27.15	24.40	20	2,775	0.72%
2021/01/29	19	27.43	0	0.00	26.90	19	2,582	0.74%
2021/01/27	0	0.00	1	24.40	25.10	-1	2,225	-0.04%
2021/01/22	1	22.35	0	0.00	23.30	1	2,039	0.05%
2021/01/19	0	0.00	3	24.95	23.40	-3	1,965	-0.15%
2021/01/18	0	0.00	3	24.30	24.30	-3	1,797	-0.17%
2021/01/14	0	0.00	1	22.05	21.80	-1	1,661	-0.06%
2021/01/13	2	21.83	0	0.00	21.75	2	1,646	0.12%
2021/01/08	2	21.35	6	21.30	21.00	-4	1,610	-0.25%
2021/01/07	1	21.90	4	21.85	22.10	-3	1,599	-0.19%
2021/01/06	11	24.24	2	23.53	22.30	9	1,564	0.58%
2021/01/05	0	0.00	3	23.55	23.55	-3	1,341	-0.22%
2020/12/28	2	22.05	0	0.00	21.90	2	1,544	0.13%
2020/12/25	4	21.45	0	0.00	21.75	4	1,510	0.26%
2020/12/11	11	22.25	11	21.59	22.00	0	1,481	0.00%
2020/12/09	0	0.00	1	21.50	22.25	-1	1,331	-0.08%
2020/11/27	10	19.65	2	19.75	19.55	8	1,181	0.68%
2020/11/26	0	0.00	1	19.50	19.50	-1	1,191	-0.08%
2020/11/25	0	0.00	1	19.55	19.20	-1	1,185	-0.08%
2020/11/19	10	19.55	10	19.57	19.30	0	1,149	0.00%
2020/11/10	1	17.60	0	0.00	17.55	1	1,080	0.09%
2020/10/23	5	18.55	0	0.00	18.55	5	1,180	0.42%
2020/10/20	1	18.60	0	0.00	18.60	1	1,278	0.08%
2020/10/16	1	18.95	0	0.00	18.95	1	1,388	0.07%
2020/10/15	0	0.00	11	19.59	19.60	-11	1,411	-0.78%
2020/10/14	9	19.40	0	0.00	19.40	9	1,434	0.63%
2020/10/12	1	19.30	0	0.00	18.80	1	1,499	0.07%
2020/10/08	14	20.17	2	20.00	19.95	12	1,513	0.79%
2020/10/07	2	19.20	3	19.43	19.50	-1	1,411	-0.07%
2020/09/24	1	17.85	0	0.00	17.85	1	1,681	0.06%
2020/09/18	0	0.00	1	19.00	19.65	-1	1,730	-0.06%
2020/09/17	1	19.30	1	19.20	19.20	0	1,770	0.00%
2020/09/10	1	17.80	0	0.00	17.70	1	1,871	0.05%
2020/09/01	0	0.00	1	18.90	18.90	-1	1,737	-0.06%
2020/08/14	1	17.50	0	0.00	17.60	1	1,648	0.06%
2020/07/29	0	0.00	1	18.70	18.30	-1	1,522	-0.07%
2020/07/28	2	17.45	0	0.00	17.45	2	1,507	0.13%
2020/07/23	0	0.00	3	20.35	20.70	-3	1,393	-0.22%
2020/07/21	0	0.00	1	17.85	17.65	-1	1,272	-0.08%
2020/07/20	1	17.70	0	0.00	17.20	1	1,229	0.08%
2020/07/17	3	19.00	0	0.00	18.80	3	1,171	0.26%
2020/07/15	0	0.00	13	22.10	21.10	-13	1,066	-1.22%
2020/07/14	3	23.10	0	0.00	22.30	3	1,014	0.30%
2020/07/13	2	22.90	2	22.65	22.90	0	873	0.00%
2020/07/10	10	21.30	4	21.20	20.85	6	780	0.77%
2020/07/09	0	0.00	2	20.75	20.75	-2	691	-0.29%
2020/07/08	0	0.00	4	18.90	18.90	-4	635	-0.63%
2020/07/07	1	18.10	0	0.00	18.20	1	596	0.17%
2020/07/06	3	19.17	1	19.50	19.00	2	571	0.35%
2020/07/02	1	17.00	0	0.00	18.35	1	524	0.19%
2020/06/24	0	0.00	1	18.55	17.85	-1	432	-0.23%
2020/06/18	0	0.00	3	15.30	15.00	-3	229	-1.31%
2020/06/17	3	14.35	0	0.00	14.35	3	188	1.59%
2020/04/15	0	12.30	0	0.00	11.60	0	272	0.00%
2019/05/08	5	17.70	5	17.80	17.70	0	348	0.00%
2019/04/18	1	18.15	0	0.00	18.05	1	299	0.33%
2019/04/11	0	0.00	0.1	18.10	18.10	-0.1	275	-0.04%
2019/04/10	0	18.05	0	0.00	18.05	0	273	0.00%
2018/01/24	0	21.15	0	0.00	21.15	0	755	0.00%