安國 (8054)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
145.5
漲跌
▼6.0
漲幅
-3.96%
成交量
4,038張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	147.00	13	146.42	145.50	-9	13,675	-0.07%
2024/05/08	3	151.83	2	150.50	151.50	1	13,888	0.01%
2024/05/07	2	154.50	5	154.70	151.00	-3	14,324	-0.02%
2024/05/06	5	146.90	10	145.10	154.00	-5	14,738	-0.03%
2024/05/03	10	152.00	41	146.28	146.50	-31	14,862	-0.21%
2024/05/02	3	152.50	6	153.00	154.00	-3	14,910	-0.02%
2024/04/30	6	152.58	7	154.00	156.50	-1	15,173	-0.01%
2024/04/29	4	160.25	3	160.33	158.50	1	15,410	0.01%
2024/04/26	12	165.58	12	167.04	161.00	0	15,734	0.00%
2024/04/25	3	162.67	2	163.00	163.00	1	15,508	0.01%
2024/04/24	13	171.19	17	172.94	169.50	-4	15,329	-0.03%
2024/04/23	21	165.05	20	163.25	163.50	1	14,892	0.01%
2024/04/22	12	169.25	12	174.33	160.00	0	14,560	0.00%
2024/04/19	21	166.62	7	168.43	174.50	14	13,808	0.10%
2024/04/18	22	173.73	15	172.77	162.50	7	13,174	0.05%
2024/04/17	10	164.95	16	165.69	172.00	-6	12,336	-0.05%
2024/04/16	7	153.07	11	154.59	156.50	-4	11,813	-0.03%
2024/04/15	1	152.00	6	147.92	147.50	-5	11,412	-0.04%
2024/04/12	1	154.00	4	156.50	154.50	-3	11,323	-0.03%
2024/04/11	3	163.33	3	160.67	160.50	0	11,216	0.00%
2024/04/10	9	163.67	8	162.50	161.00	1	11,123	0.01%
2024/04/09	6	162.58	7	161.43	162.00	-1	11,075	-0.01%
2024/04/08	3	171.83	1.9	173.16	168.00	1.1	10,851	0.01%
2024/04/03	15	171.90	20	176.28	175.00	-5	10,542	-0.05%
2024/04/02	11	156.23	21	159.52	166.00	-10	9,919	-0.10%
2024/04/01	21	150.50	19	151.00	151.00	2	9,424	0.02%
2024/03/29	41	151.71	11.2	149.79	146.00	29.8	9,182	0.32%
2024/03/28	3	137.83	6	141.67	143.00	-3	8,745	-0.03%
2024/03/26	5	130.70	2	130.25	129.00	3	9,718	0.03%
2024/03/25	2	135.50	3	133.50	135.00	-1	9,809	-0.01%
2024/03/22	2	130.75	2	131.25	131.00	0	9,934	0.00%
2024/03/21	4	136.00	4	132.88	135.00	0	10,147	0.00%
2024/03/20	2	136.00	5.2	136.48	135.00	-3.2	10,190	-0.03%
2024/03/19	8.2	129.21	15	128.30	128.50	-6.8	10,145	-0.07%
2024/03/18	23	134.37	10	132.15	133.00	13	10,144	0.13%
2024/03/15	16	126.59	1	126.00	126.50	15	10,298	0.15%
2024/03/14	20	123.68	25.4	127.36	128.00	-5.4	10,414	-0.05%
2024/03/13	6.2	123.64	32	123.13	122.00	-25.8	10,808	-0.24%
2024/03/12	4	132.88	4	133.75	135.00	0	11,293	0.00%
2024/03/11	11	137.86	7	134.64	132.50	4	11,556	0.03%
2024/03/08	29.1	132.78	8	132.75	132.00	21.1	11,583	0.18%
2024/03/07	15	141.31	45	137.72	135.00	-30	11,597	-0.26%
2024/03/06	3.3	160.32	2	159.75	150.00	1.3	11,705	0.01%
2024/03/05	24	162.65	2	163.00	161.00	22	11,756	0.19%
2024/03/01	0	0.00	2	174.50	178.50	-2	12,772	-0.02%
2024/02/27	1	169.00	0	0.00	160.00	1	13,424	0.01%
2024/02/26	9	163.17	0	0.00	166.00	9	14,206	0.06%
2024/02/22	2	162.00	2	160.00	162.00	0	14,786	0.00%
2024/02/21	2.5	154.60	13	153.00	154.00	-10.5	14,824	-0.07%
2024/02/20	5.5	174.00	3	168.17	170.00	2.5	14,909	0.02%
2024/02/19	0	0.00	2	188.50	180.50	-2	14,954	-0.01%
2024/02/16	3	193.33	9.7	197.78	200.50	-6.7	15,021	-0.04%
2024/02/15	17	182.12	31	181.87	182.50	-14	14,844	-0.09%
2024/02/05	30	220.00	60	196.98	184.00	-30	14,450	-0.21%
2024/02/02	2	204.00	0	204.00	204.00	2	14,264	0.01%
2024/02/01	3	183.00	1	185.50	185.50	2	14,286	0.01%
2024/01/31	5	164.70	10	165.45	169.00	-5	14,263	-0.04%
2024/01/30	12	152.67	14	154.21	154.00	-2	14,035	-0.01%
2024/01/29	9	142.55	11	141.50	150.00	-2	13,613	-0.01%
2024/01/26	14	140.79	6	142.42	141.00	8	13,170	0.06%
2024/01/25	2	145.75	1	146.50	145.50	1	13,557	0.01%
2024/01/24	11	149.59	11	147.14	149.00	0	13,746	0.00%
2024/01/23	7	147.00	5	150.00	149.00	2	13,722	0.01%
2024/01/22	14	140.71	19	144.05	145.50	-5	14,168	-0.04%
2024/01/19	3	133.33	2	136.00	136.00	1	14,109	0.01%
2024/01/18	7	137.86	0	0.00	135.50	7	14,340	0.05%
2024/01/17	0	0.00	4	139.50	140.00	-4	14,427	-0.03%
2024/01/15	1	138.00	3	139.67	139.00	-2	14,538	-0.01%
2024/01/12	2	134.50	1	129.00	130.00	1	14,589	0.01%
2024/01/10	1	124.00	3	127.67	129.50	-2	14,779	-0.01%
2024/01/08	3	123.83	2	126.50	123.50	1	15,252	0.01%
2024/01/05	3	128.67	2	129.75	129.00	1	15,240	0.01%
2024/01/04	1	125.50	0	0.00	126.50	1	15,202	0.01%
2024/01/03	22	131.09	2	128.75	131.00	20	15,174	0.13%
2024/01/02	19	122.21	2	127.50	128.00	17	15,144	0.11%
2023/12/29	1	112.50	5	114.20	116.50	-4	15,191	-0.03%
2023/12/28	4	109.25	0	110.50	110.00	4	15,146	0.03%
2023/12/27	1	115.00	2	116.00	115.00	-1	15,083	-0.01%
2023/12/26	4	115.75	0	0.00	117.00	4	15,041	0.03%
2023/12/25	6	109.67	3	114.33	116.00	3	14,967	0.02%
2023/12/22	66	106.07	23	107.28	109.00	43	14,874	0.29%
2023/12/21	19	98.36	8.3	99.23	99.20	10.7	14,327	0.07%
2023/12/20	10	94.24	6	94.40	94.80	4	13,722	0.03%
2023/12/19	9.3	90.58	37	89.19	92.80	-27.7	13,561	-0.20%
2023/12/18	35	92.75	85	90.78	92.20	-50	13,367	-0.37%
2023/12/15	5	93.10	27	93.03	90.40	-22	13,138	-0.17%
2023/12/14	6	98.67	23	96.03	95.40	-17	12,994	-0.13%
2023/12/13	1	97.90	2	100.20	98.00	-1	12,950	-0.01%
2023/12/12	11	98.67	10	97.37	99.50	1	12,874	0.01%
2023/12/11	3	100.17	4	99.30	99.60	-1	12,536	-0.01%
2023/12/08	1	100.00	4	99.90	99.50	-3	12,269	-0.02%
2023/12/07	60	100.17	12	96.18	95.30	48	11,626	0.41%
2023/12/06	5	89.50	12	93.98	97.30	-7	10,952	-0.06%
2023/12/05	6	87.63	5	88.86	88.50	1	10,593	0.01%
2023/12/04	9	91.77	2	90.80	88.70	7	10,389	0.07%
2023/12/01	6	95.27	6	96.02	96.60	0	10,075	0.00%
2023/11/30	4	94.65	2	95.40	95.20	2	9,678	0.02%
2023/11/29	61	94.27	26	95.57	94.50	35	9,357	0.37%
2023/11/28	4	86.38	8	90.76	91.30	-4	8,402	-0.05%
2023/11/27	10	82.48	5	81.40	83.00	5	8,005	0.06%
2023/11/24	20	82.83	16	81.86	81.80	4	7,748	0.05%
2023/11/22	2	76.95	7	80.46	84.10	-5	6,522	-0.08%
2023/11/21	25	76.46	26	75.47	76.50	-1	6,305	-0.02%
2023/11/20	3	73.73	0	0.00	74.80	3	5,901	0.05%
2023/11/17	8	72.60	3	74.63	71.90	5	5,823	0.09%
2023/11/16	0	0.00	2	72.90	73.50	-2	5,682	-0.04%
2023/11/15	9	67.44	5	68.94	69.30	4	5,586	0.07%
2023/11/14	38	64.90	4	66.35	65.30	34	5,489	0.62%
2023/11/13	5	61.80	3	62.60	63.10	2	5,408	0.04%
2023/11/10	6	60.50	4	60.23	60.00	2	5,334	0.04%
2023/11/09	4	58.13	41	57.76	57.80	-37	5,282	-0.70%
2023/11/08	1	60.00	1	59.70	59.20	0	5,234	0.00%
2023/11/07	23	59.82	0	0.00	60.00	23	5,184	0.44%
2023/11/06	6	59.20	17	57.36	59.00	-11	5,137	-0.21%
2023/11/03	3	56.60	182	56.71	56.80	-179	5,067	-3.53%	大賣/鉅額交易
2023/11/02	179	57.48	8	56.55	58.80	171	4,999	3.42%	大買/鉅額交易
2023/11/01	33	53.83	8	53.70	54.60	25	4,381	0.57%
2023/10/31	11	54.69	38	54.14	53.60	-27	4,019	-0.67%
2023/10/30	78	56.58	68	56.92	57.00	10	3,724	0.27%
2023/10/27	55	52.96	54	52.45	54.10	1	2,920	0.03%
2023/10/26	55	48.49	19	48.97	49.20	36	2,520	1.43%
2023/10/25	0	0.00	22	44.75	44.75	-22	2,264	-0.97%
2023/10/24	3	40.92	1	40.60	40.70	2	2,164	0.09%
2023/10/23	21	41.20	4	41.63	41.20	17	2,111	0.81%
2023/10/20	1	39.50	1	39.20	40.60	0	2,030	0.00%
2023/10/19	10	41.03	14	41.05	40.60	-4	1,955	-0.20%
2023/10/18	57	40.17	51	38.46	38.85	6	1,815	0.33%
2023/10/17	7	42.89	3	43.00	41.80	4	1,740	0.23%
2023/10/16	1	38.50	5	39.22	41.00	-4	1,383	-0.29%
2023/10/13	2	38.25	0	0.00	37.30	2	1,253	0.16%
2023/10/11	0	0.00	1	39.20	37.35	-1	1,252	-0.08%
2023/10/06	4	38.01	3	38.35	38.85	1	1,229	0.08%
2023/10/05	2	38.48	9	38.47	38.65	-7	1,176	-0.60%
2023/10/04	3	36.30	9	36.44	36.25	-6	1,060	-0.57%
2023/10/03	3	35.82	2	36.15	35.55	1	1,075	0.09%
2023/09/28	2	35.65	0	0.00	35.45	2	1,082	0.18%
2023/09/27	3	36.05	1	36.00	36.00	2	1,100	0.18%
2023/09/26	7	36.77	25	36.59	36.55	-18	1,218	-1.48%
2023/09/25	12	38.29	0	0.00	37.40	12	1,209	0.99%
2023/09/22	16	37.92	3	37.92	38.20	13	1,167	1.11%
2023/09/21	4	36.85	0	0.00	37.30	4	1,139	0.35%
2023/09/20	9	37.89	6	38.29	37.80	3	1,109	0.27%
2023/09/19	1	37.95	4	38.33	37.95	-3	1,024	-0.29%
2023/09/18	5	38.10	4	39.50	37.45	1	968	0.10%
2023/09/15	2	36.55	9	36.81	37.45	-7	804	-0.87%
2023/09/12	0	0.00	1	33.65	33.80	-1	697	-0.14%
2023/09/11	1	34.10	1	34.35	34.10	0	698	0.00%
2023/09/08	2	33.85	0	0.00	33.85	2	697	0.29%
2023/09/07	2	34.65	1	35.20	34.55	1	703	0.14%
2023/09/04	0	0.00	2	33.50	33.50	-2	710	-0.28%
2023/08/31	0	0.00	15	33.20	32.90	-15	732	-2.05%
2023/08/30	15	33.38	3	33.35	33.35	12	744	1.61%
2023/08/09	0	0.00	0	32.30	32.25	0	944	0.00%
2023/07/11	0	0.00	1	36.85	36.95	-1	794	-0.13%
2023/07/10	1	37.50	0	0.00	37.15	1	782	0.13%
2023/07/07	0	0.00	3	36.25	37.00	-3	756	-0.40%
2023/07/05	0	0.00	1	36.10	36.25	-1	737	-0.14%
2023/07/04	2	37.43	6	38.17	37.30	-4	710	-0.56%
2023/06/28	0	0.00	1	34.40	34.05	-1	577	-0.17%
2023/06/20	1	34.80	0	0.00	34.85	1	600	0.17%
2023/06/16	0	0.00	10	34.25	34.25	-10	593	-1.68%
2023/06/15	3	34.95	3	35.00	34.85	0	592	0.00%
2023/06/14	0	0.00	5	35.40	35.00	-5	602	-0.83%
2023/06/08	0	0.00	3	36.28	36.15	-3	590	-0.51%
2023/06/07	0	0.00	3	36.53	36.15	-3	586	-0.51%
2023/06/06	1	36.55	1	35.70	35.85	0	582	0.00%
2023/06/05	1	35.95	1	36.05	36.05	0	585	0.00%
2023/06/02	0	0.00	1	35.40	35.40	-1	574	-0.17%
2023/06/01	1	36.10	0	0.00	35.65	1	566	0.18%
2023/05/30	23	36.10	4	37.00	35.95	19	532	3.57%
2023/05/22	0	31.95	0	0.00	31.90	0	430	0.00%
2023/05/11	0	0.00	2	31.25	31.05	-2	487	-0.41%
2023/04/25	1	31.95	0	0.00	31.25	1	555	0.18%
2023/04/21	2	32.48	0	0.00	32.25	2	550	0.36%
2023/04/13	0	35.40	0	0.00	34.55	0	548	0.00%
2023/04/12	0	34.90	0	0.00	34.75	0	546	0.00%
2023/04/11	0	0.00	10	34.33	34.75	-10	544	-1.84%
2023/03/31	0	0.00	1	34.30	33.95	-1	533	-0.19%
2023/03/28	0	34.80	0	0.00	34.20	0	531	0.00%
2023/03/21	1	34.75	0	0.00	34.80	1	500	0.20%
2023/03/20	0	0.00	1	34.65	34.85	-1	495	-0.20%
2023/03/17	10	34.90	0	0.00	35.15	10	491	2.04%
2023/03/13	0	0.00	10	32.80	33.25	-10	492	-2.03%
2023/03/08	0	0.00	1	35.50	35.70	-1	482	-0.21%
2023/03/07	1	35.60	1	35.20	35.20	0	468	0.00%
2023/03/02	0	0.00	1	34.25	34.25	-1	458	-0.22%
2023/03/01	1	34.35	0	0.00	34.30	1	457	0.22%
2023/02/23	0	0.00	3	35.15	35.05	-3	454	-0.66%
2023/02/22	3	34.68	0	0.00	34.70	3	451	0.66%
2023/02/21	11	36.27	0	0.00	35.20	11	448	2.45%
2023/02/17	0	0.00	1	34.60	34.65	-1	424	-0.24%
2023/02/09	2	34.88	1	34.45	34.55	1	435	0.23%
2023/02/06	0	34.20	0	0.00	33.55	0	408	0.00%
2023/02/03	0	34.20	0	0.00	33.85	0	407	0.00%
2023/02/01	0	0.00	1	32.50	32.70	-1	401	-0.25%
2023/01/30	0	33.70	0	0.00	31.65	0	406	0.00%
2023/01/05	0	0.00	10	31.55	31.00	-10	444	-2.25%
2023/01/04	11	31.94	0	0.00	31.45	11	447	2.46%
2022/12/13	0	0.00	1	33.80	33.10	-1	576	-0.17%
2022/12/12	0	0.00	2	33.30	33.35	-2	580	-0.34%
2022/12/08	1	33.65	0	0.00	33.80	1	583	0.17%
2022/12/06	0	0.00	1	35.60	34.50	-1	586	-0.17%
2022/12/05	1	34.70	0	0.00	34.70	1	561	0.18%
2022/11/22	0	0.00	0	33.15	33.15	0	569	0.00%
2022/11/17	1	34.45	1	34.25	34.70	0	645	0.00%
2022/11/16	0	0.00	1	34.45	34.20	-1	645	-0.15%
2022/11/03	0	0.00	1	33.15	33.15	-1	712	-0.14%
2022/11/02	1	33.30	0	0.00	32.90	1	711	0.14%
2022/10/07	0	0.00	1	33.90	33.90	-1	824	-0.12%
2022/10/06	2	35.03	2	35.23	34.50	0	836	0.00%
2022/10/05	1	34.40	0	0.00	33.30	1	782	0.13%
2022/10/03	0	0.00	1	31.55	33.35	-1	780	-0.13%
2022/09/28	1	30.00	0	0.00	30.10	1	846	0.12%
2022/09/23	1	33.90	0	0.00	33.85	1	861	0.12%
2022/09/22	2	34.55	0	0.00	35.20	2	867	0.23%
2022/09/19	3	35.70	1	35.40	35.40	2	885	0.23%
2022/09/12	0	0.00	1	37.00	37.05	-1	921	-0.11%
2022/09/07	1	36.10	0	0.00	36.05	1	937	0.11%
2022/09/05	1	36.65	0	0.00	36.65	1	936	0.11%
2022/08/26	3	39.68	0	0.00	39.25	3	941	0.32%
2022/08/25	0	0.00	1	40.20	40.20	-1	932	-0.11%
2022/08/24	2	40.43	2	41.88	39.85	0	943	0.00%
2022/08/19	0	0.00	1	40.40	40.25	-1	903	-0.11%
2022/08/18	0	0.00	1	39.80	39.80	-1	893	-0.11%
2022/08/17	2	39.28	0	0.00	39.45	2	888	0.23%
2022/08/16	0	0.00	10	39.15	39.35	-10	893	-1.12%
2022/08/15	3	40.47	0	40.90	40.20	3	887	0.34%
2022/08/12	1	38.10	1	38.85	39.00	0	858	0.00%
2022/08/11	10	38.70	0	0.00	37.60	10	851	1.17%
2022/08/08	2	37.55	2	37.23	37.10	0	893	0.00%
2022/08/04	1	35.15	1	34.90	34.65	0	923	0.00%
2022/07/29	1	37.95	1	37.95	37.80	0	955	0.00%
2022/07/25	0	0.00	2	37.85	38.00	-2	989	-0.20%
2022/07/22	0	0.00	1	39.30	38.65	-1	1,005	-0.10%
2022/07/21	3	39.68	0	0.00	39.40	3	1,020	0.29%
2022/07/19	1	38.00	1	37.90	37.75	0	1,005	0.00%
2022/07/14	1	34.20	1	35.20	36.40	0	976	0.00%
2022/07/13	0	0.00	0	34.30	34.40	0	972	0.00%
2022/07/08	0	0.00	1	35.20	35.35	-1	1,018	-0.10%
2022/07/07	2	34.55	1	35.01	35.10	1	1,021	0.10%
2022/07/06	3	35.30	3	34.67	34.80	0	1,026	0.00%
2022/07/04	0	0.00	2	31.83	31.90	-2	1,029	-0.19%
2022/07/01	2	32.90	2	34.28	31.65	0	1,086	0.00%
2022/06/30	0	0.00	3	36.20	34.00	-3	1,106	-0.27%
2022/06/29	0	0.00	7	36.70	36.20	-7	1,173	-0.60%
2022/06/27	10	37.20	0	0.00	37.75	10	1,743	0.57%
2022/06/24	0	0.00	1	36.15	36.15	-1	1,934	-0.05%
2022/06/23	1	36.65	0	0.00	35.95	1	1,981	0.05%
2022/06/22	0	0.00	11	36.09	36.10	-11	2,188	-0.50%
2022/06/20	0.1	40.60	1	38.05	37.60	-1	2,605	-0.04%
2022/06/16	2	42.43	1	42.70	41.60	1	2,614	0.04%
2022/06/15	0	0.00	1	44.05	43.05	-1	2,634	-0.04%
2022/06/13	1	43.95	0	0.00	43.85	1	2,687	0.04%
2022/06/07	1	46.75	1	46.65	46.75	0	2,881	0.00%
2022/06/02	1	47.20	0	0.00	47.10	1	3,039	0.03%
2022/06/01	0	0.00	5	47.67	47.55	-5	3,131	-0.16%
2022/05/25	1	45.60	1	45.45	46.00	0	3,648	0.00%
2022/05/24	1	47.15	1	44.95	44.95	0	3,662	0.00%
2022/05/20	1	46.35	1	46.95	46.75	0	3,670	0.00%
2022/05/19	5	46.54	0	0.00	46.40	5	3,677	0.14%
2022/05/18	1	46.40	6	46.73	46.30	-5	3,692	-0.14%
2022/05/16	0	0.00	11	44.35	44.40	-11	3,851	-0.29%
2022/05/13	16	43.53	1	43.50	43.50	15	3,853	0.39%
2022/05/11	0	0.00	1	43.15	43.20	-1	3,921	-0.03%
2022/05/10	2	43.98	1	44.10	44.50	1	3,950	0.03%
2022/05/09	1	44.00	4	44.03	44.00	-3	3,956	-0.08%
2022/05/05	2	47.38	3	48.17	47.40	-1	3,956	-0.03%
2022/05/03	1	46.65	0	0.00	45.75	1	3,946	0.03%
2022/04/29	0	0.00	1	47.00	46.20	-1	3,964	-0.03%
2022/04/28	2	46.05	2	46.08	45.85	0	3,966	0.00%
2022/04/27	7	45.37	0	0.00	46.20	7	3,959	0.18%
2022/04/26	1	48.20	0	0.00	48.20	1	3,939	0.03%
2022/04/18	1	51.60	1	52.50	52.00	0	3,950	0.00%
2022/04/13	0	0.00	2	55.45	55.30	-2	3,956	-0.05%
2022/04/12	2	55.05	21	53.70	54.70	-19	3,970	-0.48%
2022/04/11	2	56.30	2	57.55	54.20	0	3,963	0.00%
2022/04/08	0	0.00	2	57.80	57.80	-2	3,938	-0.05%
2022/04/07	1	58.90	6	57.95	57.50	-5	3,930	-0.13%
2022/04/06	1	61.90	0	0.00	61.50	1	3,875	0.03%
2022/04/01	2	62.25	0	0.00	62.50	2	3,861	0.05%
2022/03/31	1	63.48	2	62.70	61.30	-1	3,798	-0.03%
2022/03/30	45	64.95	13	65.26	63.80	32	3,756	0.85%
2022/03/29	17	60.26	26	62.03	61.70	-9	3,289	-0.27%
2022/03/25	31	61.45	31	59.61	58.80	0	3,089	0.00%
2022/03/24	25	60.56	24	60.84	63.80	1	2,904	0.03%
2022/03/23	0	0.00	15	60.14	60.50	-15	2,612	-0.57%
2022/03/22	1	54.90	0	0.00	55.00	1	2,550	0.04%
2022/03/21	11	57.08	11	55.70	55.50	0	2,569	0.00%
2022/03/17	1	56.20	2	56.65	56.20	-1	2,608	-0.04%
2022/03/16	0	0.00	2	54.10	54.20	-2	2,640	-0.08%
2022/03/15	2	55.10	0	0.00	53.60	2	2,690	0.07%
2022/03/14	2	57.40	1	57.50	57.50	1	2,759	0.04%
2022/03/11	10	57.30	13	58.52	58.60	-3	2,915	-0.10%
2022/03/10	43	59.25	36	58.01	57.60	7	3,103	0.23%
2022/03/09	17	58.29	17	58.03	58.20	0	3,233	0.00%
2022/03/08	4	58.43	4	58.18	55.20	0	3,291	0.00%
2022/03/07	7	58.67	4	58.55	58.40	3	3,422	0.09%
2022/03/04	10	59.78	14	60.81	60.90	-4	3,416	-0.12%
2022/03/03	0	0.00	0	58.60	58.60	0	3,074	0.00%
2022/02/22	1	54.90	2	53.80	53.60	-1	3,988	-0.03%
2022/02/17	4	58.43	2	58.40	57.50	2	4,658	0.04%
2022/02/16	5	56.90	5	56.38	56.70	0	4,605	0.00%
2022/02/11	6	56.17	10	56.34	57.00	-4	4,764	-0.08%
2022/02/10	1	53.60	0	0.00	54.80	1	4,710	0.02%
2022/02/09	5	54.10	0	0.00	55.10	5	4,715	0.11%
2022/01/06	1	57.70	0	0.00	56.80	1	5,649	0.02%
2022/01/04	0	60.00	0	0.00	59.40	0	5,652	0.00%
2021/12/29	3	61.70	0	0.00	61.50	3	5,798	0.05%
2021/12/27	0	0.00	1	61.80	61.20	-1	5,833	-0.02%
2021/12/23	0	0.00	1	61.20	61.20	-1	5,812	-0.02%
2021/12/21	0	0.00	1	60.00	60.70	-1	5,840	-0.02%
2021/12/20	0.3	60.50	0	0.00	59.60	0.3	5,840	0.01%
2021/12/17	1.2	61.06	2	60.40	60.30	-0.8	5,860	-0.01%
2021/12/16	2.5	63.44	2	63.20	63.10	0.5	5,848	0.01%
2021/12/10	0	0.00	3	62.80	62.60	-3	5,805	-0.05%
2021/12/09	13	65.75	0	0.00	64.40	13	5,774	0.23%
2021/12/08	2	66.45	1	67.00	65.20	1	5,759	0.02%
2021/12/07	13	68.68	9	67.24	66.60	4	5,701	0.07%
2021/12/06	11	67.70	11	68.25	69.40	0	5,573	0.00%
2021/12/03	15	65.40	14	66.89	67.80	1	5,435	0.02%
2021/12/02	3	64.60	3	65.47	63.30	0	5,340	0.00%
2021/12/01	3	64.65	8	66.05	65.60	-5	5,317	-0.09%
2021/11/26	24	67.52	23	64.97	63.60	1	5,800	0.02%
2021/11/25	0	0.00	68	66.56	66.70	-68	5,570	-1.22%
2021/11/24	0	64.90	1	64.90	64.50	-1	5,377	-0.02%
2021/11/23	11	65.69	12	63.01	62.40	-1	5,331	-0.02%
2021/11/22	11	65.92	12	66.22	66.80	-1	5,265	-0.02%
2021/11/19	8	64.96	13	64.80	64.90	-5	5,193	-0.10%
2021/11/18	29	66.80	38	65.79	64.30	-9	5,102	-0.18%
2021/11/17	102	66.21	21	65.37	64.30	81	4,868	1.66%	大買/
2021/11/15	0	0.00	2	60.00	60.80	-2	4,524	-0.04%
2021/11/12	12	56.27	6	55.30	55.30	6	4,494	0.13%
2021/11/11	7	55.51	7	55.94	55.30	0	4,428	0.00%
2021/11/10	10	55.26	15	54.87	55.30	-5	4,438	-0.11%
2021/11/09	9	53.10	6	53.32	53.50	3	4,452	0.07%
2021/11/08	1	52.20	1	52.30	51.60	0	4,497	0.00%
2021/11/05	1	53.80	1	53.50	53.50	0	4,620	0.00%
2021/11/04	10	54.64	11	54.77	53.50	-1	4,750	-0.02%
2021/11/03	2	52.50	1	53.90	53.60	1	4,832	0.02%
2021/11/02	11	56.56	13	57.22	55.70	-2	4,937	-0.04%
2021/11/01	4	55.98	2	56.15	55.50	2	5,222	0.04%
2021/10/29	5	56.92	1	56.20	56.50	4	5,386	0.07%
2021/10/28	0	0.00	4	51.61	52.80	-4	5,167	-0.08%
2021/10/27	1	47.60	1	48.35	48.00	0	5,190	0.00%
2021/10/26	0	0.00	1	47.95	47.65	-1	5,329	-0.02%
2021/10/25	2	47.83	1	47.35	47.40	1	5,638	0.02%
2021/10/22	0	0.00	4	47.86	48.20	-4	5,642	-0.07%
2021/10/21	0	0.00	2	47.38	46.45	-2	5,788	-0.03%
2021/10/20	2	46.00	2	46.40	46.35	0	5,954	0.00%
2021/10/19	1	45.30	1	45.60	46.00	0	6,222	0.00%
2021/10/15	1	43.55	1	44.35	43.80	0	7,115	0.00%
2021/10/14	0	0.00	1	42.00	42.10	-1	7,206	-0.01%
2021/10/13	1	44.40	0	0.00	42.85	1	7,400	0.01%
2021/10/12	1	45.25	3	45.40	44.90	-2	7,597	-0.03%
2021/10/08	5	46.10	5	45.77	45.05	0	7,863	0.00%
2021/10/07	2	44.88	0	44.70	45.00	2	8,182	0.02%
2021/10/06	1	44.50	4	45.10	44.70	-3	8,217	-0.04%
2021/10/05	2	40.35	2	41.03	42.55	0	8,341	0.00%
2021/10/04	1	40.20	0	0.00	40.20	1	8,436	0.01%
2021/10/01	1	43.50	0	0.00	43.20	1	8,599	0.01%
2021/09/29	9	46.59	2	45.45	45.45	7	8,664	0.08%
2021/09/28	0	0.00	1	49.45	49.00	-1	8,818	-0.01%
2021/09/27	4	48.86	0	0.00	48.70	4	8,916	0.04%
2021/09/24	1	50.00	1	48.50	48.50	0	8,936	0.00%
2021/09/23	1	49.40	0	0.00	49.20	1	8,910	0.01%
2021/09/22	1	50.50	1	49.45	49.45	0	8,905	0.00%
2021/09/15	1	50.20	1	49.80	49.80	0	8,890	0.00%
2021/09/14	0	0.00	1	52.00	50.80	-1	8,887	-0.01%
2021/09/13	2	52.35	2	52.70	51.60	0	8,892	0.00%
2021/09/10	1	52.70	1	53.50	53.50	0	8,883	0.00%
2021/09/09	1	51.60	4	52.65	53.30	-3	8,912	-0.03%
2021/09/08	6	51.97	7	51.94	50.90	-1	8,902	-0.01%
2021/09/07	3	52.00	1	53.80	51.30	2	8,905	0.02%
2021/09/06	6	56.65	5	54.48	54.40	1	8,885	0.01%
2021/09/03	12	57.34	9	57.61	58.80	3	8,955	0.03%
2021/09/02	12	58.31	8	57.80	56.70	4	8,765	0.05%
2021/09/01	14	54.85	16	53.58	54.00	-2	8,396	-0.02%
2021/08/31	6	50.28	5	51.00	51.00	1	8,261	0.01%
2021/08/26	10	49.60	13	49.02	49.10	-3	8,252	-0.04%
2021/08/25	11	48.56	13	48.85	48.75	-2	8,439	-0.02%
2021/08/23	1	47.30	6	47.83	47.20	-5	8,596	-0.06%
2021/08/19	2	47.00	3	46.17	43.75	-1	8,557	-0.01%
2021/08/18	4	47.09	0	0.00	48.30	4	8,556	0.05%
2021/08/17	1	47.60	1	46.60	46.00	0	8,623	0.00%
2021/08/13	0	0.00	0	47.90	46.25	0	8,561	0.00%
2021/08/12	0	0.00	1	47.90	47.00	-1	8,518	-0.01%
2021/08/11	7	51.80	2	50.18	47.00	5	8,503	0.06%
2021/08/10	3	51.93	3	52.67	50.90	0	8,369	0.00%
2021/08/09	5	55.88	3	55.00	54.50	2	8,269	0.02%
2021/08/06	4	59.80	0	0.00	59.30	4	8,188	0.05%
2021/08/05	11	63.28	9	65.71	62.60	2	8,068	0.02%
2021/08/04	4	60.55	12	61.11	61.80	-8	7,698	-0.10%
2021/08/03	3	56.20	1	57.50	56.20	2	7,466	0.03%
2021/08/02	4	56.55	12	57.03	55.90	-8	7,416	-0.11%
2021/07/30	12	60.11	2	60.00	56.90	10	7,364	0.14%
2021/07/29	11	57.63	5	57.20	57.30	6	7,241	0.08%
2021/07/27	7	71.39	20	68.04	67.20	-13	6,976	-0.19%
2021/07/26	4	70.53	11	70.46	71.00	-7	6,841	-0.10%
2021/07/23	22	70.05	10	69.79	67.10	12	6,671	0.18%
2021/07/22	22	68.45	26	68.98	68.30	-4	6,416	-0.06%
2021/07/21	14	66.91	76	67.05	67.10	-62	5,910	-1.05%
2021/07/20	0	0.00	3	60.13	61.00	-3	5,671	-0.05%
2021/07/19	61	55.62	10	56.17	55.50	51	5,649	0.90%
2021/07/16	5	54.86	14	55.50	54.30	-9	5,529	-0.16%
2021/07/15	3	54.20	26	50.56	53.90	-23	5,361	-0.43%
2021/07/14	22	53.95	6	54.03	52.20	16	5,143	0.31%
2021/07/13	0	0.00	3	57.90	57.90	-3	4,837	-0.06%
2021/07/12	2	48.75	3	49.83	52.70	-1	4,845	-0.02%
2021/07/09	2	48.60	3	48.62	47.95	-1	4,729	-0.02%
2021/07/08	8	48.32	10	47.66	48.00	-2	4,750	-0.04%
2021/07/07	1	44.95	1	44.60	45.20	0	4,666	0.00%
2021/07/06	12	46.05	17	44.89	44.45	-5	4,812	-0.10%
2021/07/05	1	48.60	3	47.90	46.90	-2	5,200	-0.04%
2021/07/02	0	0.00	9	43.59	45.40	-9	5,063	-0.18%
2021/07/01	4	41.68	5	41.15	41.30	-1	4,990	-0.02%
2021/06/30	2	43.15	2	43.30	42.80	0	4,977	0.00%
2021/06/29	5	43.32	1	43.20	43.10	4	4,985	0.08%
2021/06/28	1	44.20	0	0.00	43.95	1	4,983	0.02%
2021/06/25	1	43.75	1	44.20	43.70	0	4,961	0.00%
2021/06/24	2	43.98	0	0.00	43.50	2	4,958	0.04%
2021/06/23	2	44.10	1	44.50	43.35	1	4,957	0.02%
2021/06/22	14	43.23	1	43.35	42.65	13	4,944	0.26%
2021/06/21	9	44.27	0	0.00	44.10	9	4,953	0.18%
2021/06/16	0	0.00	2	48.28	45.75	-2	6,234	-0.03%
2021/06/15	13	46.98	1	47.10	47.20	12	6,772	0.18%
2021/06/11	3	45.87	16	45.80	46.35	-13	6,731	-0.19%
2021/06/10	7	44.97	4	44.69	43.95	3	6,575	0.05%
2021/06/09	3	42.03	1	42.75	42.60	2	6,583	0.03%
2021/06/08	6	44.05	2	43.35	42.85	4	6,657	0.06%
2021/06/07	1	44.00	3	45.58	45.30	-2	6,758	-0.03%
2021/06/04	6	45.83	11	45.18	45.00	-5	6,776	-0.07%
2021/06/03	7	46.90	10	47.11	46.60	-3	6,774	-0.04%
2021/06/02	8	49.33	5	49.30	46.90	3	6,755	0.04%
2021/06/01	16	48.04	13	48.53	49.05	3	6,541	0.05%
2021/05/28	0	0.00	10	42.68	42.20	-10	6,351	-0.16%
2021/05/27	6	41.12	4	40.90	40.90	2	6,444	0.03%
2021/05/26	1	41.55	1	41.40	41.40	0	6,484	0.00%
2021/05/25	5	43.15	9	43.61	42.15	-4	6,517	-0.06%
2021/05/24	2	40.35	2	40.18	40.90	0	6,451	0.00%
2021/05/21	0	0.00	2	39.78	39.70	-2	6,886	-0.03%
2021/05/20	1	39.95	1	38.70	38.70	0	6,911	0.00%
2021/05/18	0	37.40	0	0.00	37.40	0	6,965	0.00%
2021/05/17	1	34.50	1	36.75	34.00	0	7,102	0.00%
2021/05/13	4	36.74	3	37.70	38.40	1	7,178	0.01%
2021/05/12	3	38.58	4	39.89	36.80	-1	7,172	-0.01%
2021/05/11	2	41.93	1	40.85	40.80	1	7,220	0.01%
2021/05/10	8	45.45	2	44.75	44.65	6	7,361	0.08%
2021/05/07	3	42.72	3	44.32	45.50	0	7,554	0.00%
2021/05/06	2	40.75	2	41.23	41.40	0	7,589	0.00%
2021/05/05	2	41.90	1	42.00	40.80	1	7,661	0.01%
2021/05/04	3	41.33	2	39.60	42.05	1	7,654	0.01%
2021/05/03	0	0.00	3	44.07	44.00	-3	7,610	-0.04%
2021/04/29	1	48.70	1	49.45	48.20	0	7,567	0.00%
2021/04/28	2	49.50	2	49.83	48.75	0	7,543	0.00%
2021/04/27	0	0.00	6	50.10	49.85	-6	7,544	-0.08%
2021/04/26	6	50.36	4	50.20	50.00	2	7,652	0.03%
2021/04/23	10	46.97	8	47.99	49.35	2	7,619	0.03%
2021/04/22	1	48.30	0	0.00	44.90	1	7,568	0.01%
2021/04/20	1	49.70	0	0.00	50.10	1	7,454	0.01%
2021/04/19	3	48.80	4	49.85	47.60	-1	7,404	-0.01%
2021/04/16	8	54.31	3	52.60	52.00	5	7,345	0.07%
2021/04/15	4	51.10	102	50.49	52.60	-98	7,296	-1.34%	大賣/
2021/04/14	32	47.35	32	52.03	49.50	0	7,269	0.00%
2021/04/13	7	55.21	5	54.14	52.50	2	7,351	0.03%
2021/04/12	2	54.70	3	52.80	52.50	-1	7,354	-0.01%
2021/04/09	127	66.44	4	60.25	57.70	123	7,176	1.71%	大買/鉅額交易
2021/04/08	0	0.00	50	63.90	63.90	-50	6,730	-0.74%
2021/04/06	0	0.00	2	54.55	55.30	-2	6,631	-0.03%
2021/04/01	0	0.00	52	54.19	53.70	-52	6,633	-0.78%
2021/03/31	0	0.00	2	51.00	51.60	-2	6,630	-0.03%
2021/03/30	1	48.50	0	0.00	49.20	1	6,620	0.02%
2021/03/26	0	0.00	1	45.60	46.50	-1	6,614	-0.02%
2021/03/24	1	44.10	4	45.86	45.50	-3	6,608	-0.05%
2021/03/23	7	48.21	3	48.00	46.30	4	6,567	0.06%
2021/03/22	123	54.76	8	54.33	51.40	115	6,550	1.76%	大買/鉅額交易
2021/03/19	10	54.36	17	55.05	55.80	-7	5,856	-0.12%
2021/03/18	21	50.67	18	51.47	50.80	3	5,182	0.06%
2021/03/17	5	50.80	0	0.00	50.80	5	4,638	0.11%
2021/03/16	1	46.25	0	0.00	46.25	1	4,640	0.02%
2021/03/15	0	0.00	6	40.73	42.05	-6	4,666	-0.13%
2021/03/12	8	38.39	9	38.93	38.25	-1	4,582	-0.02%
2021/03/11	1	37.15	1	38.35	37.55	0	4,481	0.00%
2021/03/10	3	38.90	0	0.00	38.95	3	4,375	0.07%
2021/03/09	0	0.00	6	37.43	38.20	-6	4,325	-0.14%
2021/03/08	2	36.35	0	0.00	35.70	2	4,301	0.05%
2021/03/03	3	37.82	5	38.08	38.70	-2	4,286	-0.05%
2021/03/02	5	41.29	26	40.76	38.90	-21	4,236	-0.50%
2021/02/26	24	38.66	3	38.13	39.50	21	4,105	0.51%
2021/02/25	5	36.45	6	37.11	38.00	-1	4,051	-0.02%
2021/02/24	5	36.29	7	36.79	36.20	-2	3,985	-0.05%
2021/02/23	28	37.57	18	37.45	37.35	10	3,933	0.25%
2021/02/22	5	37.00	0	0.00	37.00	5	3,530	0.14%
2021/02/18	7	29.62	12	29.23	30.60	-5	3,469	-0.14%
2021/02/17	5	27.85	3	27.57	27.85	2	3,337	0.06%
2021/02/05	0	0.00	5	26.00	25.35	-5	3,162	-0.16%
2021/02/03	1	24.60	0	0.00	24.65	1	2,966	0.03%
2021/02/02	5	24.50	0	0.00	24.00	5	2,903	0.17%
2021/02/01	15	24.85	15	24.67	24.40	0	2,775	0.00%
2021/01/29	0	0.00	14	27.50	26.90	-14	2,582	-0.54%
2021/01/28	0	0.00	1	24.65	25.00	-1	2,328	-0.04%
2021/01/27	0	0.00	6	24.97	25.10	-6	2,225	-0.27%
2021/01/22	0	0.00	0	22.00	23.30	0	2,039	0.00%
2021/01/21	0	0.00	1	22.50	22.35	-1	2,027	-0.05%
2021/01/20	0	0.00	1	22.80	22.00	-1	2,014	-0.05%
2021/01/19	1	25.15	0	0.00	23.40	1	1,965	0.05%
2021/01/18	0	0.00	7	24.09	24.30	-7	1,797	-0.39%
2021/01/07	0	0.00	5	22.00	22.10	-5	1,599	-0.31%
2021/01/06	5	23.60	0	0.00	22.30	5	1,564	0.32%
2021/01/05	0	0.00	8	22.89	23.55	-8	1,341	-0.60%
2020/12/25	0	0.00	0	21.15	21.75	0	1,510	0.00%
2020/12/14	10	22.10	4	22.05	22.25	6	1,519	0.39%
2020/12/11	5	22.35	1	21.70	22.00	4	1,481	0.27%
2020/12/10	0	0.00	2	21.37	21.25	-2	1,388	-0.15%
2020/12/09	2	22.25	0.2	21.41	22.25	1.8	1,331	0.14%
2020/12/08	0.2	20.40	20	20.75	21.20	-19.8	1,276	-1.55%
2020/12/07	8	20.52	0	0.00	20.40	8	1,255	0.64%
2020/12/04	20	21.00	0.1	21.00	21.10	19.9	1,221	1.63%
2020/12/03	0.1	19.90	0.1	20.15	19.90	0	1,161	0.00%
2020/12/02	0.1	19.95	0	0.00	19.90	0.1	1,168	0.00%
2020/12/01	7	20.46	7	20.35	20.25	0	1,155	0.00%
2020/11/30	0	0.00	0	19.50	19.45	0	1,123	0.00%
2020/11/23	0	0.00	2.1	19.47	19.40	-2.1	1,169	-0.18%
2020/11/20	5	18.90	0.1	19.79	18.90	4.9	1,158	0.43%
2020/11/19	6	19.15	0	0.00	19.30	6	1,149	0.52%
2020/11/18	0.2	18.40	1	18.55	19.00	-0.8	1,077	-0.08%
2020/11/16	0	0.00	2	17.70	17.65	-2	1,072	-0.19%
2020/11/13	0	0.00	1	17.45	17.55	-1	1,068	-0.09%
2020/11/09	0	0.00	1	17.60	17.70	-1	1,083	-0.09%
2020/11/04	0	0.00	1	17.70	17.50	-1	1,102	-0.09%
2020/10/30	0	0.00	1	17.45	17.30	-1	1,152	-0.09%
2020/10/28	2	17.85	0	0.00	17.70	2	1,160	0.17%
2020/10/27	1	18.00	0	0.00	18.05	1	1,165	0.09%
2020/10/23	1	18.55	0	0.00	18.55	1	1,180	0.08%
2020/10/21	0	0.00	2	18.90	18.75	-2	1,220	-0.16%
2020/10/19	2	18.80	0	0.00	18.90	2	1,343	0.15%
2020/10/15	0	0.00	0.1	20.60	19.60	-0.1	1,411	-0.01%
2020/10/13	0	0.00	2	18.80	18.65	-2	1,447	-0.14%
2020/10/12	3	19.20	0	0.00	18.80	3	1,499	0.20%
2020/10/08	12	20.08	15	19.89	19.95	-3	1,513	-0.20%
2020/10/07	1	18.45	6	19.20	19.50	-5	1,411	-0.35%
2020/09/22	1	18.05	1	18.60	18.50	0	1,729	0.00%
2020/09/21	2	18.85	0	0.00	18.75	2	1,733	0.12%
2020/09/18	4	19.10	0	0.00	19.65	4	1,730	0.23%
2020/09/17	3	19.10	1	19.25	19.20	2	1,770	0.11%
2020/09/03	2	18.53	0	0.00	18.35	2	1,831	0.11%
2020/09/02	0	0.00	3	19.45	19.05	-3	1,808	-0.17%
2020/08/25	0	0.00	2	17.05	17.20	-2	1,688	-0.12%
2020/08/18	0	0.00	10	17.30	17.30	-10	1,660	-0.60%
2020/08/17	0	0.00	6	17.76	17.85	-6	1,652	-0.36%
2020/08/14	0	0.00	2.3	17.47	17.60	-2.3	1,648	-0.14%
2020/08/13	0	0.00	1	17.60	17.40	-1	1,645	-0.06%
2020/08/11	2	18.00	0	0.00	17.60	2	1,636	0.12%
2020/08/07	2	18.65	0	0.00	18.65	2	1,613	0.12%
2020/08/06	0	0.00	1	18.95	19.05	-1	1,603	-0.06%
2020/08/04	0	0.00	2	18.65	18.70	-2	1,561	-0.13%
2020/08/03	3	18.68	0	0.00	18.50	3	1,555	0.19%
2020/07/31	12	19.00	1	19.30	19.00	11	1,544	0.71%
2020/07/30	0	0.00	1	18.80	18.50	-1	1,535	-0.07%
2020/07/28	0	0.00	4	17.70	17.45	-4	1,507	-0.27%
2020/07/27	3	19.65	2	20.20	19.00	1	1,479	0.07%
2020/07/24	8	20.58	1	20.95	20.10	7	1,454	0.48%
2020/07/23	2	19.63	2	19.95	20.70	0	1,393	0.00%
2020/07/21	0	0.00	1	17.90	17.65	-1	1,272	-0.08%
2020/07/20	1	17.35	1	17.05	17.20	0	1,229	0.00%
2020/07/15	4	21.85	28	22.26	21.10	-24	1,066	-2.25%
2020/07/14	17	24.03	11	22.56	22.30	6	1,014	0.59%
2020/07/13	38	22.54	13	22.90	22.90	25	873	2.86%
2020/07/10	8	21.88	1	21.00	20.85	7	780	0.90%
2020/07/09	1	20.70	0	0.00	20.75	1	691	0.14%
2020/07/08	0	0.00	18	18.80	18.90	-18	635	-2.83%
2020/07/06	18	19.00	0	0.00	19.00	18	571	3.15%
2020/07/03	1	18.10	0	0.00	18.80	1	548	0.18%
2020/07/02	0	0.00	20	18.13	18.35	-20	524	-3.82%
2020/06/30	2	17.30	3	17.77	17.30	-1	462	-0.22%
2020/06/29	2	17.03	0	0.00	17.20	2	451	0.44%
2020/06/24	21	18.20	21	17.87	17.85	0	432	0.00%
2020/06/23	15	17.20	0	0.00	17.40	15	356	4.20%
2020/06/22	0	0.00	6	16.36	17.10	-6	309	-1.94%
2020/06/19	0	0.00	1	15.45	15.55	-1	254	-0.39%
2020/06/18	0	0.00	4	15.09	15.00	-4	229	-1.74%
2020/06/17	0	0.00	5	14.35	14.35	-5	188	-2.65%
2020/03/25	0	0.00	3	10.80	10.75	-3	246	-1.22%
2020/02/03	2	12.60	0	0.00	12.65	2	139	1.44%
2020/01/30	4	13.05	0	0.00	12.90	4	146	2.73%
2019/11/12	2	14.40	0	0.00	14.45	2	146	1.37%
2019/11/01	6	14.47	0	0.00	14.55	6	143	4.18%
2019/10/30	2	14.55	0	0.00	14.55	2	144	1.38%
2019/10/16	0	0.00	2	14.70	14.55	-2	158	-1.26%
2019/09/25	1	15.00	0	0.00	14.95	1	174	0.57%
2019/09/24	0	0.00	1	15.30	15.15	-1	176	-0.57%
2019/05/27	0	0.00	0	15.65	15.40	0	315	0.00%
2019/05/21	0	0.00	0	15.75	15.55	0	359	0.00%
2019/05/03	1	17.60	10	17.60	17.70	-9	317	-2.83%
2019/04/22	0	0.00	1	18.10	18.05	-1	304	-0.33%
2019/04/18	10	18.15	0	0.00	18.05	10	299	3.34%
2019/04/02	0	18.20	0	0.00	18.20	0	255	0.00%
2019/03/28	0	18.50	0	0.00	18.00	0	248	0.00%
2019/03/22	1	18.50	0	0.00	18.60	1	233	0.43%
2019/03/06	0	18.00	0	0.00	17.80	0	166	0.00%
2019/03/04	0	18.20	0	0.00	17.65	0	168	0.00%
2019/01/02	0	0.00	0	17.45	17.30	0	99	0.00%
2018/11/13	0	0.00	2	16.30	16.65	-2	112	-1.77%
2018/11/06	0	0.00	20	16.20	16.50	-20	116	-17.23%
2018/10/04	0	0.00	3	19.00	18.75	-3	125	-2.39%
2018/06/01	2	19.75	0	0.00	19.70	2	254	0.79%
2018/05/31	1	19.55	11	19.55	20.00	-10	256	-3.90%
2018/05/29	1	20.00	0	0.00	19.85	1	246	0.41%
2018/05/25	10	20.35	1	20.35	20.35	9	235	3.83%
2018/05/04	1	18.45	0	0.00	18.50	1	215	0.46%
2018/03/21	0	19.50	0	0.00	19.50	0	436	0.00%
2018/03/09	0	0.00	1	19.15	19.20	-1	453	-0.22%
2018/02/26	0	19.70	0	0.00	19.55	0	537	0.00%
2018/01/23	1	21.20	0	0.00	21.05	1	785	0.13%
2018/01/22	0	0.00	11	21.26	21.35	-11	862	-1.28%
2018/01/15	0	0.00	1	21.20	21.20	-1	949	-0.11%
2018/01/12	1	20.80	1	20.75	20.75	0	940	0.00%
2018/01/08	1	21.15	6	21.12	20.65	-5	940	-0.53%
2018/01/05	25	22.44	9	22.01	21.80	16	916	1.75%
2018/01/04	0	0.00	3	21.90	21.75	-3	861	-0.35%