安國 (8054)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
▼8.5
漲幅
-5.84%
成交量
8,119張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	136.88	3	140.00	137.00	1	13,734	0.01%
2024/05/09	1	146.00	3	145.50	145.50	-2	13,675	-0.01%
2024/05/08	1	151.00	0	0.00	151.50	1	13,888	0.01%
2024/05/07	1	155.50	0	0.00	151.00	1	14,324	0.01%
2024/05/06	6	147.25	0	0.00	154.00	6	14,738	0.04%
2024/05/03	4	150.63	0.1	148.19	146.50	3.9	14,862	0.03%
2024/05/02	2	153.00	0	0.00	154.00	2	14,910	0.01%
2024/04/30	3	151.67	1	157.50	156.50	2	15,173	0.01%
2024/04/29	1	164.50	6	158.75	158.50	-5	15,410	-0.03%
2024/04/26	16	165.06	15	166.10	161.00	1	15,734	0.01%
2024/04/25	6	163.17	7	163.14	163.00	-1	15,508	-0.01%
2024/04/24	13	171.54	4	175.25	169.50	9	15,329	0.06%
2024/04/23	1	169.00	2	166.00	163.50	-1	14,892	-0.01%
2024/04/22	11	170.77	7	173.07	160.00	4	14,560	0.03%
2024/04/19	10.1	165.02	10	170.90	174.50	0.1	13,808	0.00%
2024/04/18	4	178.50	7	176.43	162.50	-3	13,174	-0.02%
2024/04/17	8	165.69	14	168.32	172.00	-6	12,336	-0.05%
2024/04/16	2	153.00	8	157.44	156.50	-6	11,813	-0.05%
2024/04/15	3	150.17	7.2	147.72	147.50	-4.2	11,412	-0.04%
2024/04/12	9	155.22	0	0.00	154.50	9	11,323	0.08%
2024/04/11	6	161.08	2	161.25	160.50	4	11,216	0.04%
2024/04/09	8.5	159.24	9	159.06	162.00	-0.6	11,075	0.00%
2024/04/08	1	178.50	2	173.75	168.00	-1	10,851	-0.01%
2024/04/03	10.2	173.51	6	171.17	175.00	4.2	10,542	0.04%
2024/04/02	3	156.17	15	160.40	166.00	-12	9,919	-0.12%
2024/04/01	6	150.50	1	152.50	151.00	5	9,424	0.05%
2024/03/29	13	150.38	7	149.57	146.00	6	9,182	0.07%
2024/03/28	1	129.00	5	137.00	143.00	-4	8,745	-0.05%
2024/03/26	2	130.50	4	131.00	129.00	-2	9,718	-0.02%
2024/03/25	9	133.78	7	134.00	135.00	2	9,809	0.02%
2024/03/22	3	134.00	3	131.00	131.00	0	9,934	0.00%
2024/03/20	2	138.00	1	135.44	135.00	1	10,190	0.01%
2024/03/19	5	134.90	2	135.00	128.50	3	10,145	0.03%
2024/03/18	4	131.88	3	130.83	133.00	1	10,144	0.01%
2024/03/14	3	127.17	0	0.00	128.00	3	10,414	0.03%
2024/03/13	5	131.90	12	123.67	122.00	-7	10,808	-0.06%
2024/03/12	3	132.50	5	133.60	135.00	-2	11,293	-0.02%
2024/03/11	8	133.50	2	135.25	132.50	6	11,556	0.05%
2024/03/08	7.1	135.20	6	132.67	132.00	1.1	11,583	0.01%
2024/03/07	7	138.21	8	135.69	135.00	-1	11,597	-0.01%
2024/03/06	4	157.63	9	155.61	150.00	-5	11,705	-0.04%
2024/03/05	9	162.33	2	161.50	161.00	7	11,756	0.06%
2024/03/01	0	0.00	1	170.50	178.50	-1	12,772	-0.01%
2024/02/23	1	158.00	0	0.00	155.50	1	14,409	0.01%
2024/02/21	0	0.00	8	156.00	154.00	-8	14,824	-0.05%
2024/02/20	0	0.00	1	175.00	170.00	-1	14,909	-0.01%
2024/02/19	0	0.00	1	187.00	180.50	-1	14,954	-0.01%
2024/02/16	9	195.67	6	196.42	200.50	3	15,021	0.02%
2024/02/15	4	183.63	11	180.77	182.50	-7	14,844	-0.05%
2024/02/05	8	199.13	3	218.67	184.00	5	14,450	0.03%
2024/01/31	0	0.00	7	161.57	169.00	-7	14,263	-0.05%
2024/01/30	4	153.88	11	154.45	154.00	-7	14,035	-0.05%
2024/01/29	12	145.08	6	142.42	150.00	6	13,613	0.04%
2024/01/26	6	143.42	7	141.43	141.00	-1	13,170	-0.01%
2024/01/25	14	147.11	6	146.42	145.50	8	13,557	0.06%
2024/01/24	9	147.39	1	149.00	149.00	8	13,746	0.06%
2024/01/23	4	147.63	2	149.00	149.00	2	13,722	0.01%
2024/01/22	4	137.63	10	144.65	145.50	-6	14,168	-0.04%
2024/01/18	0	0.00	2	140.50	135.50	-2	14,340	-0.01%
2024/01/15	0	0.00	1	140.50	139.00	-1	14,538	-0.01%
2024/01/08	0	0.00	2	125.00	123.50	-2	15,252	-0.01%
2024/01/04	6	126.00	1	125.00	126.50	5	15,202	0.03%
2024/01/03	4.4	130.86	0	0.00	131.00	4.4	15,174	0.03%
2024/01/02	0	0.00	25	125.22	128.00	-25	15,144	-0.17%
2023/12/29	1	106.00	8	115.06	116.50	-7	15,191	-0.05%
2023/12/28	13	108.73	1	110.50	110.00	12	15,146	0.08%
2023/12/27	2.1	115.76	0	117.50	115.00	2.1	15,083	0.01%
2023/12/26	4	115.51	0	0.00	117.00	4	15,041	0.03%
2023/12/25	6.4	110.95	1	109.00	116.00	5.4	14,967	0.04%
2023/12/22	9	104.67	46	108.13	109.00	-37	14,874	-0.25%
2023/12/21	18	98.05	19	98.82	99.20	-1	14,327	-0.01%
2023/12/20	6	93.87	17	94.29	94.80	-11	13,722	-0.08%
2023/12/19	6	90.73	3	90.00	92.80	3	13,561	0.02%
2023/12/18	4	92.88	4	94.18	92.20	0	13,367	0.00%
2023/12/15	3.1	92.50	0	0.00	90.40	3.1	13,138	0.02%
2023/12/14	12	96.84	6	96.40	95.40	6	12,994	0.05%
2023/12/13	7.1	98.11	8	99.71	98.00	-1	12,950	-0.01%
2023/12/12	11	97.97	10	96.64	99.50	1	12,874	0.01%
2023/12/11	15	99.67	16	100.01	99.60	-1	12,536	-0.01%
2023/12/08	22	100.12	22	100.54	99.50	0	12,269	0.00%
2023/12/07	21	97.00	13	94.94	95.30	8	11,626	0.07%
2023/12/06	0	0.00	21	93.45	97.30	-21	10,952	-0.19%
2023/12/05	0	0.00	3	85.87	88.50	-3	10,593	-0.03%
2023/12/04	14	93.16	4	97.70	88.70	10	10,389	0.10%
2023/12/01	13	95.56	18	97.79	96.60	-5	10,075	-0.05%
2023/11/30	27	94.97	12	94.93	95.20	15	9,678	0.15%
2023/11/29	78	94.83	70	95.70	94.50	8	9,357	0.09%
2023/11/28	9	84.77	31	90.12	91.30	-22	8,402	-0.26%
2023/11/27	9	80.87	17	82.98	83.00	-8	8,005	-0.10%
2023/11/24	4	82.30	17	82.64	81.80	-13	7,748	-0.17%
2023/11/22	0	0.00	12	80.03	84.10	-12	6,522	-0.18%
2023/11/21	9	76.47	1	78.40	76.50	8	6,305	0.13%
2023/11/20	1	72.80	7	74.11	74.80	-6	5,901	-0.10%
2023/11/17	4	71.43	0	0.00	71.90	4	5,823	0.07%
2023/11/16	2	71.60	1	72.20	73.50	1	5,682	0.02%
2023/11/15	2	67.50	11	68.89	69.30	-9	5,586	-0.16%
2023/11/14	7	65.36	0	0.00	65.30	7	5,489	0.13%
2023/11/13	11	61.46	4.4	62.64	63.10	6.6	5,408	0.12%
2023/11/10	1	60.00	2	59.00	60.00	-1	5,334	-0.02%
2023/11/09	2	56.40	1	57.80	57.80	1	5,282	0.02%
2023/11/07	0	0.00	10	59.10	60.00	-10	5,184	-0.19%
2023/11/06	10	57.50	6	58.92	59.00	4	5,137	0.08%
2023/11/03	2	57.50	1	56.80	56.80	1	5,067	0.02%
2023/11/02	6	55.70	23	57.41	58.80	-17	4,999	-0.34%
2023/11/01	8	52.63	19	54.15	54.60	-11	4,381	-0.25%
2023/10/31	31	54.69	10	54.10	53.60	21	4,019	0.52%
2023/10/30	27	56.13	18	56.89	57.00	9	3,724	0.24%
2023/10/27	0	0.00	5	54.10	54.10	-5	2,920	-0.17%
2023/10/26	4	48.30	3	48.07	49.20	1	2,520	0.04%
2023/10/23	10	42.09	10	40.65	41.20	0	2,111	0.00%
2023/10/20	3	39.88	0	0.00	40.60	3	2,030	0.15%
2023/10/19	10	39.81	13	41.17	40.60	-3	1,955	-0.15%
2023/10/18	4	39.43	2	39.43	38.85	2	1,815	0.11%
2023/10/17	16	42.64	18	42.56	41.80	-2	1,740	-0.11%
2023/10/16	0	0.00	10	40.90	41.00	-10	1,383	-0.72%
2023/10/12	0	0.00	3	37.40	38.00	-3	1,258	-0.24%
2023/10/11	2	38.45	0	0.00	37.35	2	1,252	0.16%
2023/10/06	1	37.50	0	0.00	38.85	1	1,229	0.08%
2023/10/05	2	38.10	2	38.60	38.65	0	1,176	0.00%
2023/09/25	1	38.20	0	0.00	37.40	1	1,209	0.08%
2023/09/22	0	0.00	1	38.25	38.20	-1	1,167	-0.09%
2023/09/19	0	0.00	1	38.00	37.95	-1	1,024	-0.10%
2023/09/18	2	37.63	0	0.00	37.45	2	968	0.21%
2023/09/15	3	37.35	8	36.64	37.45	-5	804	-0.62%
2023/09/14	0	0.00	1	34.55	34.35	-1	680	-0.15%
2023/09/13	0	0.00	1	34.05	33.95	-1	689	-0.15%
2023/09/12	1	33.80	0	0.00	33.80	1	697	0.14%
2023/09/11	2	33.80	1	34.30	34.10	1	698	0.14%
2023/09/08	3	34.12	0	0.00	33.85	3	697	0.43%
2023/09/07	0	0.00	5	34.92	34.55	-5	703	-0.71%
2023/08/30	0	0.00	1	32.10	33.35	-1	744	-0.13%
2023/08/23	0	0.00	1	31.00	31.10	-1	948	-0.11%
2023/08/14	1	30.85	0	0.00	30.60	1	951	0.11%
2023/08/04	1	32.80	0	0.00	32.95	1	930	0.11%
2023/08/01	2	34.33	0	0.00	34.00	2	920	0.22%
2023/07/31	2	34.68	1	35.20	34.60	1	915	0.11%
2023/07/27	0	0.00	2	35.03	34.55	-2	903	-0.22%
2023/07/26	2	34.43	0	0.00	34.05	2	902	0.22%
2023/07/25	1	34.55	1	35.00	34.95	0	895	0.00%
2023/07/21	1	36.05	0	0.00	36.10	1	877	0.11%
2023/07/20	1	36.75	1	37.20	36.80	0	877	0.00%
2023/07/19	1	36.00	2	36.73	37.00	-1	856	-0.12%
2023/07/17	0	0.00	7	36.69	36.65	-7	834	-0.84%
2023/07/14	2	35.50	0	0.00	35.40	2	820	0.24%
2023/07/13	4	35.80	1	36.30	35.50	3	816	0.37%
2023/07/12	3	36.38	0	0.00	35.60	3	804	0.37%
2023/07/11	1	37.15	0	0.00	36.95	1	794	0.13%
2023/07/07	0	0.00	3	36.52	37.00	-3	756	-0.40%
2023/07/05	2	36.45	2	36.50	36.25	0	737	0.00%
2023/07/04	1	37.15	12	37.55	37.30	-11	710	-1.55%
2023/06/29	0	0.00	1	34.90	34.75	-1	580	-0.17%
2023/06/21	2	34.58	0	0.00	34.55	2	597	0.33%
2023/06/20	1	34.80	0	0.00	34.85	1	600	0.17%
2023/06/19	0	0.00	1	35.50	35.50	-1	601	-0.17%
2023/06/14	1	34.90	0	0.00	35.00	1	602	0.17%
2023/06/13	0	0.00	1	35.75	34.90	-1	608	-0.16%
2023/06/12	3	36.07	0	0.00	34.90	3	609	0.49%
2023/06/09	0	0.00	3	36.25	36.25	-3	596	-0.50%
2023/06/08	0	0.00	1	36.25	36.15	-1	590	-0.17%
2023/06/07	0	0.00	1	36.60	36.15	-1	586	-0.17%
2023/06/01	1	35.90	0	0.00	35.65	1	566	0.18%
2023/05/30	11	36.12	2	35.50	35.95	9	532	1.69%
2023/05/23	0	0.00	4	31.91	31.90	-4	423	-0.94%
2023/05/22	4	31.85	0	0.00	31.90	4	430	0.93%
2023/04/13	0	0.00	1	34.50	34.55	-1	548	-0.18%
2023/03/22	0	0.00	5	34.88	34.80	-5	504	-0.99%
2023/03/20	5	34.80	0	0.00	34.85	5	495	1.01%
2023/03/17	1	35.10	0	0.00	35.15	1	491	0.20%
2023/03/10	1	33.85	0	0.00	33.95	1	493	0.20%
2023/03/09	0	0.00	1	35.30	35.25	-1	491	-0.20%
2023/02/22	0	0.00	2	34.70	34.70	-2	451	-0.44%
2023/02/21	4	35.50	0	0.00	35.20	4	448	0.89%
2023/02/16	0	0.00	1	34.35	34.65	-1	433	-0.23%
2023/02/14	1	34.65	0	0.00	34.20	1	431	0.23%
2023/02/08	0	0.00	2	35.55	35.40	-2	424	-0.47%
2023/02/01	0	0.00	1	32.70	32.70	-1	401	-0.25%
2023/01/30	0	0.00	1	31.30	31.65	-1	406	-0.25%
2023/01/12	1	31.95	0	0.00	31.70	1	418	0.24%
2023/01/06	0	0.00	5	31.37	31.25	-5	434	-1.15%
2023/01/05	5	31.27	0	0.00	31.00	5	444	1.12%
2023/01/04	1	31.50	0	0.00	31.45	1	447	0.22%