安國 (8054)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	149.67	4	147.50	146.50	-1	14,862	-0.01%
2024/05/02	0	0.00	1	153.50	154.00	-1	14,910	-0.01%
2024/04/30	1	152.00	0	0.00	156.50	1	15,173	0.01%
2024/04/29	7	162.07	2	158.75	158.50	5	15,410	0.03%
2024/04/26	5	165.30	5	167.10	161.00	0	15,734	0.00%
2024/04/25	5	163.70	3	163.50	163.00	2	15,508	0.01%
2024/04/24	32	170.52	34.1	173.39	169.50	-2.1	15,329	-0.01%
2024/04/23	10	165.70	8	163.69	163.50	2	14,892	0.01%
2024/04/22	40.3	176.76	39	178.69	160.00	1.3	14,560	0.01%
2024/04/19	46	166.13	50	163.94	174.50	-4	13,808	-0.03%
2024/04/18	19.5	174.42	20.1	176.10	162.50	-0.6	13,174	0.00%
2024/04/17	5	161.90	8	167.19	172.00	-3	12,336	-0.02%
2024/04/16	12	153.67	13	156.96	156.50	-1	11,813	-0.01%
2024/04/15	5	150.00	6	148.75	147.50	-1	11,412	-0.01%
2024/04/12	5	157.80	10	154.10	154.50	-5	11,323	-0.04%
2024/04/11	1	162.50	3	162.50	160.50	-2	11,216	-0.02%
2024/04/10	1	163.00	0.2	162.00	161.00	0.8	11,123	0.01%
2024/04/09	5	163.80	7	162.86	162.00	-2	11,075	-0.02%
2024/04/08	11.2	171.10	8	170.25	168.00	3.2	10,851	0.03%
2024/04/03	7.1	175.35	9	175.39	175.00	-1.9	10,542	-0.02%
2024/04/02	7	154.07	15	161.00	166.00	-8	9,919	-0.08%
2024/04/01	5.2	150.87	5	151.20	151.00	0.2	9,424	0.00%
2024/03/29	13.1	149.53	7	146.36	146.00	6.1	9,182	0.07%
2024/03/28	4	139.50	5	142.80	143.00	-1	8,745	-0.01%
2024/03/27	1	129.50	1	129.50	130.00	0	9,124	0.00%
2024/03/26	2	129.50	1	129.50	129.00	1	9,718	0.01%
2024/03/25	0	0.00	1	133.00	135.00	-1	9,809	-0.01%
2024/03/22	2	132.50	2	129.25	131.00	0	9,934	0.00%
2024/03/21	6	136.25	5	134.30	135.00	1	10,147	0.01%
2024/03/20	2	134.25	10	135.25	135.00	-8	10,190	-0.08%
2024/03/19	4	134.00	4	128.63	128.50	0	10,145	0.00%
2024/03/18	2	131.25	3	134.33	133.00	-1	10,144	-0.01%
2024/03/15	2	126.25	8	123.88	126.50	-6	10,298	-0.06%
2024/03/14	8	126.50	8	128.94	128.00	0	10,414	0.00%
2024/03/13	16	125.94	14	126.61	122.00	2	10,808	0.02%
2024/03/12	7	133.36	6	134.25	135.00	1	11,293	0.01%
2024/03/11	6	133.58	6	133.50	132.50	0	11,556	0.00%
2024/03/08	16	133.31	15.1	132.81	132.00	0.9	11,583	0.01%
2024/03/07	19	142.16	5.1	142.75	135.00	13.9	11,597	0.12%
2024/03/06	10	158.65	6	153.42	150.00	4	11,705	0.03%
2024/03/05	16.3	164.16	2	161.25	161.00	14.3	11,756	0.12%
2024/02/23	0	0.00	1	157.00	155.50	-1	14,409	-0.01%
2024/02/21	0	0.00	2	159.25	154.00	-2	14,824	-0.01%
2024/02/20	0	0.00	1.2	165.53	170.00	-1.2	14,909	-0.01%
2024/02/19	3	186.00	0	0.00	180.50	3	14,954	0.02%
2024/02/16	4	193.13	9	196.56	200.50	-5	15,021	-0.03%
2024/02/15	21	184.12	22.4	184.26	182.50	-1.4	14,844	-0.01%
2024/02/05	6	213.42	2.2	184.00	184.00	3.8	14,450	0.03%
2024/02/02	0	0.00	0.1	204.00	204.00	-0.1	14,264	0.00%
2024/02/01	0	0.00	5	184.00	185.50	-5	14,286	-0.03%
2024/01/31	0	0.00	4	164.63	169.00	-4	14,263	-0.03%
2024/01/30	10	151.45	6	154.33	154.00	4	14,035	0.03%
2024/01/29	4	139.13	4	145.38	150.00	0	13,613	0.00%
2024/01/26	15	141.73	15.3	142.75	141.00	-0.3	13,170	0.00%
2024/01/25	4	149.38	3	145.67	145.50	1	13,557	0.01%
2024/01/24	26	148.08	18.6	146.15	149.00	7.4	13,746	0.05%
2024/01/23	9	148.50	8	149.50	149.00	1	13,722	0.01%
2024/01/22	48	140.50	45.1	138.27	145.50	2.9	14,168	0.02%
2024/01/19	0	0.00	1	135.00	136.00	-1	14,109	-0.01%
2024/01/16	0	0.00	1	135.00	137.00	-1	14,471	-0.01%
2024/01/15	0	0.00	1	138.00	139.00	-1	14,538	-0.01%
2024/01/12	0	0.00	0.2	130.00	130.00	-0.2	14,589	0.00%
2024/01/10	0	0.00	0.1	129.50	129.50	-0.1	14,779	0.00%
2024/01/09	1	120.00	3.2	119.16	118.00	-2.2	15,137	-0.01%
2024/01/08	1	123.50	0	0.00	123.50	1	15,252	0.01%
2024/01/05	1.2	129.50	5	130.00	129.00	-3.9	15,240	-0.03%
2024/01/04	9	126.56	4.4	126.26	126.50	4.6	15,202	0.03%
2024/01/03	7	130.36	2	134.00	131.00	5	15,174	0.03%
2024/01/02	2	119.00	4	123.24	128.00	-2	15,144	-0.01%
2023/12/29	0	0.00	5	113.70	116.50	-5	15,191	-0.03%
2023/12/28	5	108.80	1	110.00	110.00	4	15,146	0.03%
2023/12/27	2	115.50	0	0.00	115.00	2	15,083	0.01%
2023/12/26	5	115.70	2.1	117.76	117.00	2.9	15,041	0.02%
2023/12/25	1	115.00	3	112.83	116.00	-2	14,967	-0.01%
2023/12/22	5	105.80	13.2	107.56	109.00	-8.2	14,874	-0.06%
2023/12/21	15.6	96.45	26	98.37	99.20	-10.4	14,327	-0.07%
2023/12/20	17.1	93.00	17	94.04	94.80	0.1	13,722	0.00%
2023/12/19	5	90.76	5	91.78	92.80	0	13,561	0.00%
2023/12/18	11	91.65	12	92.53	92.20	-1	13,367	-0.01%
2023/12/15	10	92.06	3	91.10	90.40	7	13,138	0.05%
2023/12/14	15	96.69	12	95.53	95.40	3	12,994	0.02%
2023/12/13	7	99.99	18.1	98.30	98.00	-11.1	12,950	-0.09%
2023/12/12	30	98.28	20	98.93	99.50	10	12,874	0.08%
2023/12/11	18	99.82	21	99.96	99.60	-3	12,536	-0.02%
2023/12/08	22	100.27	29	101.56	99.50	-7	12,269	-0.06%
2023/12/07	22	97.72	9	99.82	95.30	13	11,626	0.11%
2023/12/06	15	91.16	18	93.45	97.30	-3	10,952	-0.03%
2023/12/05	10	88.00	16	88.96	88.50	-6	10,593	-0.06%
2023/12/04	16	93.57	14	90.76	88.70	2	10,389	0.02%
2023/12/01	15	95.40	18	96.55	96.60	-3	10,075	-0.03%
2023/11/30	17	95.46	14	96.24	95.20	3	9,678	0.03%
2023/11/29	29	94.95	22	96.33	94.50	7	9,357	0.07%
2023/11/28	7	87.24	24	88.97	91.30	-17	8,402	-0.20%
2023/11/27	14	81.79	24.1	82.62	83.00	-10.1	8,005	-0.13%
2023/11/24	28	83.13	8	83.28	81.80	20	7,748	0.26%
2023/11/22	11	77.94	19	82.55	84.10	-8	6,522	-0.12%
2023/11/21	17	77.41	25.1	75.95	76.50	-8.1	6,305	-0.13%
2023/11/20	3	74.00	11	74.80	74.80	-8	5,901	-0.14%
2023/11/17	0	0.00	2	74.00	71.90	-2	5,823	-0.03%
2023/11/16	11	73.41	1.1	70.97	73.50	9.9	5,682	0.17%
2023/11/15	9	69.07	21	68.05	69.30	-12	5,586	-0.21%
2023/11/14	15	65.69	3	65.70	65.30	12	5,489	0.22%
2023/11/13	5	62.60	1	63.00	63.10	4	5,408	0.07%
2023/11/10	0	0.00	4	60.00	60.00	-4	5,334	-0.07%
2023/11/09	3	57.57	0	0.00	57.80	3	5,282	0.06%
2023/11/08	0.2	59.53	2	59.25	59.20	-1.8	5,234	-0.03%
2023/11/07	2	59.15	5	59.58	60.00	-3	5,184	-0.06%
2023/11/06	0	0.00	10	58.79	59.00	-10	5,137	-0.19%
2023/11/03	4	57.10	1.1	57.45	56.80	2.9	5,067	0.06%
2023/11/02	22	58.26	24	58.43	58.80	-2	4,999	-0.04%
2023/11/01	15	53.82	14	54.20	54.60	1	4,381	0.02%
2023/10/31	6	54.43	2.1	54.64	53.60	3.9	4,019	0.10%
2023/10/30	28	56.45	20	56.35	57.00	8	3,724	0.21%
2023/10/27	9	51.99	11	53.57	54.10	-2	2,920	-0.07%
2023/10/26	6	48.23	20.4	49.05	49.20	-14.4	2,520	-0.57%
2023/10/25	0	0.00	20	44.75	44.75	-20	2,264	-0.89%
2023/10/24	14	40.79	8	40.15	40.70	6	2,164	0.28%
2023/10/23	15	40.68	6	42.08	41.20	9	2,111	0.43%
2023/10/20	9	40.01	8.3	41.46	40.60	0.7	2,030	0.04%
2023/10/19	5	40.93	20	41.79	40.60	-15	1,955	-0.77%
2023/10/18	21	39.74	4.5	40.09	38.85	16.6	1,815	0.91%
2023/10/17	24	42.90	8.2	42.66	41.80	15.8	1,740	0.91%
2023/10/16	1	40.30	11	40.98	41.00	-10	1,383	-0.72%
2023/10/13	0	0.00	1	37.40	37.30	-1	1,253	-0.08%
2023/10/12	3	37.40	0	0.00	38.00	3	1,258	0.24%
2023/10/11	2	38.45	0	0.00	37.35	2	1,252	0.16%
2023/10/06	5	37.25	2	37.95	38.85	3	1,229	0.24%
2023/10/05	12	38.92	12	38.60	38.65	0	1,176	0.00%
2023/10/04	4	35.95	0	0.00	36.25	4	1,060	0.38%
2023/10/03	1	36.30	1	35.70	35.55	0	1,075	0.00%
2023/10/02	1	36.20	0	0.00	35.75	1	1,082	0.09%
2023/09/28	0	0.00	3	35.60	35.45	-3	1,082	-0.28%
2023/09/22	0.1	38.05	0	0.00	38.20	0.1	1,167	0.01%
2023/09/21	2	36.60	0	36.75	37.30	2	1,139	0.18%
2023/09/20	8	38.89	3	37.30	37.80	5	1,109	0.45%
2023/09/19	0	37.95	0	0.00	37.95	0	1,024	0.00%
2023/09/18	1	39.15	2	37.60	37.45	-1	968	-0.10%
2023/09/15	3	37.75	3	37.70	37.45	0	804	0.00%
2023/09/12	0	34.00	0	0.00	33.80	0	697	0.00%
2023/09/07	1	35.10	0	0.00	34.55	1	703	0.14%
2023/09/06	0	34.15	0	0.00	34.00	0	701	0.00%
2023/09/05	0	0.00	2	34.20	33.90	-2	705	-0.28%
2023/08/28	0	31.80	0	0.00	31.00	0	759	0.00%
2023/08/23	0	32.00	0	0.00	31.10	0	948	0.00%
2023/08/15	0	0.00	1	31.40	31.00	-1	950	-0.11%
2023/08/11	0	31.30	0	0.00	31.50	0	949	0.00%
2023/08/09	0.1	32.35	0	0.00	32.25	0.1	944	0.01%
2023/08/04	2	32.60	2	32.75	32.95	0	930	0.00%
2023/07/31	0	0.00	0.1	35.20	34.60	-0.1	915	-0.01%
2023/07/26	0	0.00	5	34.10	34.05	-5	902	-0.55%
2023/07/25	0	0.00	0.2	35.10	34.95	-0.2	895	-0.02%
2023/07/21	2	36.20	0	0.00	36.10	2	877	0.23%
2023/07/19	1	37.00	0	0.00	37.00	1	856	0.12%
2023/07/18	0	0.00	2	36.20	35.60	-2	837	-0.24%
2023/07/17	1	37.00	6	36.87	36.65	-5	834	-0.60%
2023/07/14	2	35.55	4	35.60	35.40	-2	820	-0.24%
2023/07/13	0	0.00	1	35.40	35.50	-1	816	-0.12%
2023/07/11	1	37.60	1	37.15	36.95	0	794	0.00%
2023/07/10	11.3	37.63	13	37.35	37.15	-1.7	782	-0.22%
2023/07/05	1	36.25	0	0.00	36.25	1	737	0.14%
2023/07/04	7.2	37.89	1	38.30	37.30	6.2	710	0.87%
2023/06/20	0	34.90	5	34.80	34.85	-5	600	-0.83%
2023/06/19	5.1	35.21	5	34.20	35.50	0.1	601	0.02%
2023/06/15	0.1	35.00	0	0.00	34.85	0.1	592	0.02%
2023/06/14	3	34.90	3	35.10	35.00	0	602	0.00%
2023/06/12	5	35.80	0	0.00	34.90	5	609	0.82%
2023/06/08	0.1	36.30	0	0.00	36.15	0.1	590	0.02%
2023/06/07	1	36.25	0	0.00	36.15	1	586	0.17%
2023/06/06	0	0.00	1	35.90	35.85	-1	582	-0.17%
2023/06/05	2	36.05	3	36.15	36.05	-1	585	-0.17%
2023/06/02	1	35.70	0	0.00	35.40	1	574	0.17%
2023/05/30	7	35.89	3	35.92	35.95	4	532	0.75%
2023/05/29	1	34.50	4	34.50	34.50	-3	415	-0.72%
2023/05/15	1	30.95	0	0.00	30.80	1	462	0.22%
2023/05/03	0	0.00	10	32.14	32.10	-10	559	-1.79%
2023/03/29	1	34.00	0	0.00	33.85	1	531	0.19%
2023/03/24	0	0.00	1	35.50	35.55	-1	526	-0.19%
2023/03/17	1	35.15	1	35.15	35.15	0	491	0.00%
2023/03/16	1	34.65	2	34.12	34.00	-1	479	-0.21%
2023/03/15	1	34.80	0	0.00	34.45	1	474	0.21%
2023/03/10	0	0.00	4	33.80	33.95	-4	493	-0.81%
2023/03/07	1	35.15	1	35.20	35.20	0	468	0.00%
2023/03/03	1	34.60	6	34.58	34.50	-5	461	-1.08%
2023/02/23	1.1	34.94	1	35.05	35.05	0.1	454	0.02%
2023/02/21	0	0.00	1	35.60	35.20	-1	448	-0.22%
2023/02/20	0	0.00	3	34.98	35.00	-3	421	-0.71%
2023/02/16	0	0.00	10	34.14	34.65	-10	433	-2.31%
2023/02/14	0	0.00	1	34.50	34.20	-1	431	-0.23%
2023/02/09	1	34.60	0	0.00	34.55	1	435	0.23%
2023/02/08	5	35.80	0	0.00	35.40	5	424	1.18%
2023/02/03	0.1	34.10	0	0.00	33.85	0.1	407	0.03%
2023/01/10	0	0.00	1	31.75	31.75	-1	424	-0.24%
2023/01/06	0	31.90	0	0.00	31.25	0	434	0.00%
2023/01/03	1	30.20	1	31.25	31.25	0	448	0.00%
2022/12/30	1	30.10	0	0.00	30.00	1	451	0.22%
2022/12/14	0	0.00	1	33.25	33.25	-1	577	-0.17%
2022/12/13	1	33.50	0	0.00	33.10	1	576	0.17%
2022/12/08	1	33.80	1	33.80	33.80	0	583	0.00%
2022/12/07	1	34.65	0	0.00	33.45	1	582	0.17%
2022/12/06	21	35.67	20.1	34.44	34.50	1	586	0.16%
2022/12/05	3	34.57	2	34.50	34.70	1	561	0.18%
2022/12/01	0	0.00	2	34.35	34.10	-2	553	-0.36%
2022/11/30	0.1	33.50	0.1	33.45	33.40	0	553	-0.01%
2022/11/28	0	0.00	11	32.77	32.55	-11	559	-1.97%
2022/11/18	2	34.70	0	0.00	33.70	2	592	0.34%
2022/11/10	0	0.00	1	33.30	33.40	-1	650	-0.15%
2022/11/09	1	33.55	0	0.00	33.50	1	666	0.15%
2022/10/31	2	30.55	2	30.70	31.35	0	706	0.00%
2022/10/21	0	0.00	0.1	30.40	30.25	-0.1	717	-0.01%
2022/10/20	0	0.00	1	31.00	30.85	-1	717	-0.14%
2022/09/15	5	37.70	0	0.00	37.00	5	893	0.56%
2022/09/05	0	0.00	5	36.96	36.65	-5	936	-0.53%
2022/09/01	2	38.30	0	0.00	38.25	2	939	0.21%
2022/08/31	3	39.10	0	0.00	39.10	3	939	0.32%
2022/08/25	0	0.00	5	40.40	40.20	-5	932	-0.54%
2022/08/24	1	40.20	2	41.50	39.85	-1	943	-0.11%
2022/08/23	5	39.00	0	0.00	39.15	5	895	0.56%
2022/08/17	10	39.25	0	0.00	39.45	10	888	1.13%
2022/08/16	0	0.00	6	39.85	39.35	-6	893	-0.67%
2022/08/09	0	0.00	1	37.30	37.45	-1	876	-0.11%
2022/08/04	0	36.10	0	0.00	34.65	0	923	0.00%
2022/07/26	0	0.00	1	37.30	37.10	-1	984	-0.10%
2022/07/21	2	39.65	1	39.45	39.40	1	1,020	0.10%
2022/07/19	0	0.00	2	37.90	37.75	-2	1,005	-0.20%
2022/07/18	3	38.23	1	38.10	38.15	2	1,015	0.20%
2022/07/14	0	0.00	2	36.10	36.40	-2	976	-0.20%
2022/07/12	1	33.85	1	34.50	32.90	0	986	0.00%
2022/07/08	2	35.30	2	35.00	35.35	0	1,018	0.00%
2022/07/06	0	0.00	5	34.75	34.80	-5	1,026	-0.49%
2022/07/01	2	33.98	0	0.00	31.65	2	1,086	0.18%
2022/06/28	1.1	36.84	1	37.00	36.70	0.1	1,264	0.00%
2022/06/27	0	0.00	2	37.75	37.75	-2	1,743	-0.11%
2022/06/24	2	36.50	1	36.85	36.15	1	1,934	0.05%
2022/06/23	0	0.00	3	35.55	35.95	-3	1,981	-0.15%
2022/06/22	0	0.00	3	36.15	36.10	-3	2,188	-0.14%
2022/06/21	2	37.70	0	0.00	37.70	2	2,512	0.08%
2022/06/20	3	39.80	0	0.00	37.60	3	2,605	0.12%
2022/06/16	0.1	42.88	0	0.00	41.60	0.1	2,614	0.00%
2022/06/07	1	46.60	0	0.00	46.75	1	2,881	0.03%
2022/06/01	0	0.00	1	47.60	47.55	-1	3,131	-0.03%
2022/05/31	1	46.85	6	46.77	46.70	-5	3,585	-0.14%
2022/05/30	10	46.86	2	47.10	46.90	8	3,642	0.22%
2022/05/27	0	0.00	2	45.80	45.55	-2	3,635	-0.06%
2022/05/18	4.1	46.94	0	0.00	46.30	4.1	3,692	0.11%
2022/05/17	5	45.10	5	46.45	46.45	0	3,820	0.00%
2022/05/16	3	44.65	0	0.00	44.40	3	3,851	0.08%
2022/05/13	0	0.00	1	43.50	43.50	-1	3,853	-0.03%
2022/05/12	1	42.20	0	0.00	41.40	1	3,850	0.03%
2022/05/10	0.1	43.50	0	0.00	44.50	0.1	3,950	0.00%
2022/04/27	10	46.88	10	45.91	46.20	0	3,959	0.00%
2022/04/26	0	0.00	5	48.15	48.20	-5	3,939	-0.13%
2022/04/21	0	0.00	2	52.90	51.90	-2	3,937	-0.05%
2022/04/20	1	52.60	0	0.00	52.60	1	3,927	0.03%
2022/04/19	5	52.80	3	52.43	51.70	2	3,931	0.05%
2022/04/15	1	53.20	2	53.55	52.00	-1	3,947	-0.03%
2022/04/14	1	54.70	1	54.80	54.40	0	3,956	0.00%
2022/04/13	5	55.90	5	56.00	55.30	0	3,956	0.00%
2022/04/12	6	54.95	1	56.10	54.70	5	3,970	0.13%
2022/04/11	6	54.67	5	55.46	54.20	1	3,963	0.03%
2022/04/08	8	58.23	1	58.30	57.80	7	3,938	0.18%
2022/04/07	6	58.33	1	58.40	57.50	5	3,930	0.13%
2022/04/06	1	61.50	1	62.70	61.50	0	3,875	0.00%
2022/04/01	4	61.30	7	62.20	62.50	-3	3,861	-0.08%
2022/03/31	6	62.68	1	62.40	61.30	5	3,798	0.13%
2022/03/30	27	64.74	41	65.45	63.80	-14	3,756	-0.37%
2022/03/29	8	60.23	4	61.68	61.70	4	3,289	0.12%
2022/03/28	10	60.10	11	58.88	58.90	-1	3,116	-0.03%
2022/03/25	7	60.50	3	61.50	58.80	4	3,089	0.13%
2022/03/24	6	60.00	9	61.98	63.80	-3	2,904	-0.10%
2022/03/23	1	58.80	7	60.07	60.50	-6	2,612	-0.23%
2022/03/22	0	0.00	1	54.90	55.00	-1	2,550	-0.04%
2022/03/21	3	56.27	11	56.01	55.50	-8	2,569	-0.31%
2022/03/18	1	56.20	0	0.00	56.60	1	2,596	0.04%
2022/03/17	1	56.70	1	56.90	56.20	0	2,608	0.00%
2022/03/16	0	0.00	1	54.50	54.20	-1	2,640	-0.04%
2022/03/15	11	54.63	5	54.70	53.60	6	2,690	0.22%
2022/03/14	6	57.93	1	59.10	57.50	5	2,759	0.18%
2022/03/11	0	58.30	6	58.62	58.60	-6	2,915	-0.21%
2022/03/10	10	58.70	26	59.60	57.60	-16	3,103	-0.52%
2022/03/09	18	58.27	3	58.13	58.20	15	3,233	0.46%
2022/03/08	11	56.19	1	59.10	55.20	10	3,291	0.30%
2022/03/07	4	58.98	0	0.00	58.40	4	3,422	0.12%
2022/03/04	15	60.50	9	60.54	60.90	6	3,416	0.18%
2022/03/03	2	58.60	0	0.00	58.60	2	3,074	0.07%
2022/02/21	2	56.00	0	0.00	55.70	2	4,254	0.05%
2022/02/18	0	0.00	3	56.50	56.90	-3	4,639	-0.06%
2022/02/17	15	58.39	10	58.00	57.50	5	4,658	0.11%
2022/02/14	0	0.00	1	54.50	53.90	-1	4,723	-0.02%
2022/02/11	1	56.20	0	0.00	57.00	1	4,764	0.02%
2022/01/25	3	49.80	0	0.00	49.20	3	4,995	0.06%
2022/01/18	1	54.80	1	53.40	53.70	0	5,553	0.00%
2022/01/17	1	52.60	0	0.00	54.00	1	5,563	0.02%
2022/01/13	0	0.00	1	52.00	52.10	-1	5,623	-0.02%
2022/01/07	0	0.00	2	55.10	54.40	-2	5,667	-0.04%
2022/01/06	0	0.00	1	56.80	56.80	-1	5,649	-0.02%
2022/01/05	1	58.00	3	57.40	57.40	-2	5,660	-0.04%
2021/12/28	0	0.00	6	61.70	61.80	-6	5,823	-0.10%
2021/12/27	2	61.70	0	0.00	61.20	2	5,833	0.03%
2021/12/21	5	60.20	5	60.84	60.70	0	5,840	0.00%
2021/12/17	1	60.60	1	62.50	60.30	0	5,860	0.00%
2021/12/16	1	62.80	1	63.20	63.10	0	5,848	0.00%
2021/12/14	3	61.60	0	0.00	59.90	3	5,826	0.05%
2021/12/13	0	0.00	2	63.00	62.70	-2	5,808	-0.03%
2021/12/10	1	63.10	1	64.60	62.60	0	5,805	0.00%
2021/12/09	1	66.00	2	65.45	64.40	-1	5,774	-0.02%
2021/12/08	11	66.05	3	66.60	65.20	8	5,759	0.14%
2021/12/07	6	67.93	1	68.60	66.60	5	5,701	0.09%
2021/12/06	5	67.08	3	67.27	69.40	2	5,573	0.04%
2021/12/03	8	67.14	7	66.07	67.80	1	5,435	0.02%
2021/12/02	5	65.04	3	63.30	63.30	2	5,340	0.04%
2021/12/01	1	66.50	19	64.44	65.60	-18	5,317	-0.34%
2021/11/30	19	62.65	2	65.60	62.40	17	5,394	0.32%
2021/11/29	6	61.50	6	61.70	62.00	0	5,734	0.00%
2021/11/26	6	66.20	13	65.32	63.60	-7	5,800	-0.12%
2021/11/25	13	66.73	14	66.09	66.70	-1	5,570	-0.02%
2021/11/24	1	62.90	3	63.77	64.50	-2	5,377	-0.04%
2021/11/23	5	63.86	4	62.88	62.40	1	5,331	0.02%
2021/11/22	1	66.80	1	64.30	66.80	0	5,265	0.00%
2021/11/19	2	63.95	1	63.60	64.90	1	5,193	0.02%
2021/11/18	22	67.10	29	66.21	64.30	-7	5,102	-0.14%
2021/11/17	53	66.78	43	66.03	64.30	10	4,868	0.21%
2021/11/16	1	66.80	5	66.80	66.80	-4	4,522	-0.09%
2021/11/12	4	56.55	2	56.30	55.30	2	4,494	0.04%
2021/11/11	2	55.05	2	55.55	55.30	0	4,428	0.00%
2021/11/09	0	0.00	2	53.60	53.50	-2	4,452	-0.04%
2021/11/04	2	53.50	2	53.70	53.50	0	4,750	0.00%
2021/11/03	4	55.20	3	54.93	53.60	1	4,832	0.02%
2021/11/02	19	57.25	18	58.43	55.70	1	4,937	0.02%
2021/11/01	3	56.43	5	55.98	55.50	-2	5,222	-0.04%
2021/10/29	45	56.82	39	57.03	56.50	6	5,386	0.11%
2021/10/28	2	49.38	18	50.58	52.80	-16	5,167	-0.31%
2021/10/26	1	47.65	1	48.50	47.65	0	5,329	0.00%
2021/10/25	1	47.60	0	0.00	47.40	1	5,638	0.02%
2021/10/21	6	47.52	1	47.40	46.45	5	5,788	0.09%
2021/10/20	1	45.80	0	0.00	46.35	1	5,954	0.02%
2021/10/19	10	45.62	0	0.00	46.00	10	6,222	0.16%
2021/10/15	0	0.00	10	43.11	43.80	-10	7,115	-0.14%
2021/10/14	5	42.10	0	0.00	42.10	5	7,206	0.07%
2021/10/13	5	42.94	0	0.00	42.85	5	7,400	0.07%
2021/10/08	0	0.00	1	46.00	45.05	-1	7,863	-0.01%
2021/10/07	2	44.73	1	44.90	45.00	1	8,182	0.01%
2021/10/04	0	0.00	7	42.07	40.20	-7	8,436	-0.08%
2021/10/01	2	43.25	2	43.43	43.20	0	8,599	0.00%
2021/09/29	11	46.85	21	45.54	45.45	-10	8,664	-0.12%
2021/09/28	13	48.98	0	0.00	49.00	13	8,818	0.15%
2021/09/27	0	0.00	6	49.13	48.70	-6	8,916	-0.07%
2021/09/24	8	48.51	5	49.27	48.50	3	8,936	0.03%
2021/09/22	5	50.44	6	49.79	49.45	-1	8,905	-0.01%
2021/09/17	1	50.90	1	50.30	51.70	0	8,918	0.00%
2021/09/16	3	51.30	0	0.00	50.10	3	8,908	0.03%
2021/09/15	0	0.00	3	50.47	49.80	-3	8,890	-0.03%
2021/09/14	2	51.80	1	52.30	50.80	1	8,887	0.01%
2021/09/13	16	53.78	15	52.16	51.60	1	8,892	0.01%
2021/09/10	2	51.95	12	52.04	53.50	-10	8,883	-0.11%
2021/09/09	0	0.00	1	51.70	53.30	-1	8,912	-0.01%
2021/09/08	5	51.60	5	52.14	50.90	0	8,902	0.00%
2021/09/07	27	51.61	30	51.88	51.30	-3	8,905	-0.03%
2021/09/06	8	56.03	2	57.25	54.40	6	8,885	0.07%
2021/09/03	11	57.13	9	56.10	58.80	2	8,955	0.02%
2021/09/02	10	56.64	20.5	58.49	56.70	-10.5	8,765	-0.12%
2021/09/01	7	51.80	8	54.96	54.00	-1	8,396	-0.01%
2021/08/31	1	51.00	5	50.25	51.00	-4	8,261	-0.05%
2021/08/30	0	48.00	1	48.10	48.05	-1	8,191	-0.01%
2021/08/27	11	48.67	1	49.50	47.25	10	8,217	0.12%
2021/08/26	1	48.80	1	49.00	49.10	0	8,252	0.00%
2021/08/25	11	48.66	11	48.66	48.75	0	8,439	0.00%
2021/08/24	0	0.00	2	47.43	47.05	-2	8,584	-0.02%
2021/08/20	2	44.80	0	0.00	44.35	2	8,591	0.02%
2021/08/19	2	46.60	2	47.23	43.75	0	8,557	0.00%
2021/08/18	14	45.71	14	47.63	48.30	0	8,556	0.00%
2021/08/17	2	47.10	0	0.00	46.00	2	8,623	0.02%
2021/08/16	2	45.70	2	45.08	46.20	0	8,601	0.00%
2021/08/13	4	46.98	7	47.68	46.25	-3	8,561	-0.04%
2021/08/12	27	47.62	26	47.37	47.00	1	8,518	0.01%
2021/08/11	24	49.68	12	48.98	47.00	12	8,503	0.14%
2021/08/10	3	50.83	3	52.00	50.90	0	8,369	0.00%
2021/08/09	9	55.83	2	54.70	54.50	7	8,269	0.08%
2021/08/06	16	59.80	3	59.50	59.30	13	8,188	0.16%
2021/08/05	3.3	65.11	6	64.57	62.60	-2.7	8,068	-0.03%
2021/08/04	5.2	59.33	24	59.55	61.80	-18.8	7,698	-0.24%
2021/08/03	9	56.34	3	57.53	56.20	6	7,466	0.08%
2021/08/02	10	57.33	4	56.33	55.90	6	7,416	0.08%
2021/07/30	32	59.05	33	59.22	56.90	-1	7,364	-0.01%
2021/07/29	13	56.19	1	56.80	57.30	12	7,241	0.17%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	8	70.66	4	68.95	67.20	4	6,976	0.06%
2021/07/26	5	70.24	4	69.70	71.00	1	6,841	0.01%
2021/07/23	19	72.54	17	70.16	67.10	2	6,671	0.03%
2021/07/22	7	68.46	8.2	68.46	68.30	-1.2	6,416	-0.02%
2021/07/21	2	66.60	12.1	66.90	67.10	-10.1	5,910	-0.17%
2021/07/20	3	61.00	8	60.71	61.00	-5	5,671	-0.09%
2021/07/19	18	56.21	44	56.66	55.50	-26	5,649	-0.46%
2021/07/16	13	55.47	31	54.88	54.30	-18	5,529	-0.33%
2021/07/15	9.2	52.98	12	53.59	53.90	-2.8	5,361	-0.05%
2021/07/14	53	53.67	19.1	53.89	52.20	33.9	5,143	0.66%
2021/07/13	1	57.90	20	57.90	57.90	-19	4,837	-0.39%
2021/07/12	27	49.71	32	51.29	52.70	-5	4,845	-0.10%
2021/07/09	12	49.08	13	48.12	47.95	-1	4,729	-0.02%
2021/07/08	18	47.86	22	47.93	48.00	-4	4,750	-0.08%
2021/07/07	0	0.00	6	44.91	45.20	-6	4,666	-0.13%
2021/07/06	0	0.00	1	45.70	44.45	-1	4,812	-0.02%
2021/07/05	54	47.39	38	47.64	46.90	16	5,200	0.31%
2021/07/02	22	43.03	28	43.96	45.40	-6	5,063	-0.12%
2021/07/01	3	41.73	0	0.00	41.30	3	4,990	0.06%
2021/06/30	1	43.20	1	42.80	42.80	0	4,977	0.00%
2021/06/29	0	0.00	1	43.10	43.10	-1	4,985	-0.02%
2021/06/28	0	0.00	2	44.20	43.95	-2	4,983	-0.04%
2021/06/25	1	44.10	0	0.00	43.70	1	4,961	0.02%
2021/06/23	1	43.35	0	0.00	43.35	1	4,957	0.02%
2021/06/22	3	43.18	1	44.25	42.65	2	4,944	0.04%
2021/06/21	1	44.10	2	44.00	44.10	-1	4,953	-0.02%
2021/06/18	8	46.41	0	0.00	46.75	8	4,934	0.16%
2021/06/17	0	0.00	6	47.40	47.25	-6	5,573	-0.11%
2021/06/16	17	46.52	25.2	46.97	45.75	-8.2	6,234	-0.13%
2021/06/15	18	47.60	0	0.00	47.20	18	6,772	0.27%
2021/06/11	8	45.99	16	46.29	46.35	-8	6,731	-0.12%
2021/06/10	6	44.63	8	44.64	43.95	-2	6,575	-0.03%
2021/06/09	9	42.66	1	42.65	42.60	8	6,583	0.12%
2021/06/08	2	43.15	1	43.65	42.85	1	6,657	0.02%
2021/06/07	1	46.00	1	45.50	45.30	0	6,758	0.00%
2021/06/03	1	47.00	2.1	47.29	46.60	-1.1	6,774	-0.02%
2021/06/02	12	48.35	4.2	48.63	46.90	7.8	6,755	0.12%
2021/06/01	0	0.00	17	48.01	49.05	-17	6,541	-0.26%
2021/05/27	0	0.00	5	40.74	40.90	-5	6,444	-0.08%
2021/05/26	5	41.40	1	42.20	41.40	4	6,484	0.06%
2021/05/25	8	42.11	0	0.00	42.15	8	6,517	0.12%
2021/05/24	2	38.75	1	40.30	40.90	1	6,451	0.02%
2021/05/21	0	0.00	7	39.74	39.70	-7	6,886	-0.10%
2021/05/20	3	38.00	0	0.00	38.70	3	6,911	0.04%
2021/05/19	9	38.79	8	39.56	40.60	1	6,894	0.01%
2021/05/18	0	0.00	0	37.40	37.40	0	6,965	0.00%
2021/05/17	3	36.00	0	0.00	34.00	3	7,102	0.04%
2021/05/14	2	38.13	1	38.15	37.75	1	7,142	0.01%
2021/05/13	0.1	38.20	5	38.01	38.40	-4.9	7,178	-0.07%
2021/05/12	0	0.00	1	40.75	36.80	-1	7,172	-0.01%
2021/05/11	1	42.96	6	41.21	40.80	-5	7,220	-0.07%
2021/05/10	4.1	45.01	1	47.50	44.65	3.1	7,361	0.04%
2021/05/07	1	44.20	10	44.27	45.50	-9	7,554	-0.12%
2021/05/05	3	43.13	3	42.32	40.80	0	7,661	0.00%
2021/05/04	0	0.00	4	41.73	42.05	-4	7,654	-0.05%
2021/05/03	8	45.01	0	0.00	44.00	8	7,610	0.11%
2021/04/29	11	49.82	5	48.20	48.20	6	7,567	0.08%
2021/04/28	14	50.03	12	48.92	48.75	2	7,543	0.03%
2021/04/27	2	49.20	9	50.21	49.85	-7	7,544	-0.09%
2021/04/26	3	50.08	3	51.40	50.00	0	7,652	0.00%
2021/04/23	23.2	47.16	21	48.04	49.35	2.2	7,619	0.03%
2021/04/22	1	48.05	0	0.00	44.90	1	7,568	0.01%
2021/04/21	6	48.88	0	0.00	48.50	6	7,489	0.08%
2021/04/20	2	48.35	3	50.02	50.10	-1	7,454	-0.01%
2021/04/19	13	49.16	21	48.69	47.60	-8	7,404	-0.11%
2021/04/16	9	53.27	9	54.32	52.00	0	7,345	0.00%
2021/04/15	14.1	52.07	1	52.00	52.60	13.1	7,296	0.18%
2021/04/14	13	50.45	2	51.55	49.50	11	7,269	0.15%
2021/04/13	9	53.99	2	55.90	52.50	7	7,351	0.10%
2021/04/12	2	55.30	26	55.14	52.50	-24	7,354	-0.33%
2021/04/09	14	62.21	8	64.29	57.70	6	7,176	0.08%
2021/04/08	0	0.00	4	63.68	63.90	-4	6,730	-0.06%
2021/04/07	1	56.10	0	0.00	58.10	1	6,661	0.02%
2021/04/06	0	0.00	3	53.80	55.30	-3	6,631	-0.05%
2021/04/01	1	52.50	0	0.00	53.70	1	6,633	0.02%
2021/03/30	0	0.00	1	47.45	49.20	-1	6,620	-0.02%
2021/03/29	0	47.50	0	0.00	47.45	0	6,612	0.00%
2021/03/25	1	46.60	0	0.00	45.55	1	6,609	0.02%
2021/03/24	0	0.00	2	44.10	45.50	-2	6,608	-0.03%
2021/03/23	0	0.00	2.1	46.30	46.30	-2.1	6,567	-0.03%
2021/03/22	23	54.11	16	54.25	51.40	7	6,550	0.11%
2021/03/19	33	53.18	52.1	54.83	55.80	-19.1	5,856	-0.33%
2021/03/18	29	51.01	12.1	51.16	50.80	16.9	5,182	0.33%
2021/03/17	0	0.00	3	50.80	50.80	-3	4,638	-0.06%
2021/03/15	10	39.52	11	41.00	42.05	-1	4,666	-0.02%
2021/03/12	2	39.05	3	39.35	38.25	-1	4,582	-0.02%
2021/03/11	4	37.60	0	0.00	37.55	4	4,481	0.09%
2021/03/10	0	0.00	8	39.00	38.95	-8	4,375	-0.18%
2021/03/09	8	36.11	0	0.00	38.20	8	4,325	0.18%
2021/03/08	3	36.70	0	0.00	35.70	3	4,301	0.07%
2021/03/04	10	38.55	1	39.00	38.00	9	4,292	0.21%
2021/03/03	1	37.45	0	0.00	38.70	1	4,286	0.02%
2021/03/02	0	0.00	12.2	42.74	38.90	-12.2	4,236	-0.29%
2021/02/26	5	37.45	5	37.75	39.50	0	4,105	0.00%
2021/02/25	3	37.50	4	37.83	38.00	-1	4,051	-0.02%
2021/02/24	4	36.58	0	0.00	36.20	4	3,985	0.10%
2021/02/23	14	36.20	6	36.32	37.35	8	3,933	0.20%
2021/02/22	0	0.00	2	37.00	37.00	-2	3,530	-0.06%
2021/02/18	0	0.00	33	30.52	30.60	-33	3,469	-0.95%
2021/02/17	2	27.78	18	27.70	27.85	-16	3,337	-0.48%
2021/02/05	11	25.26	0	0.00	25.35	11	3,162	0.35%
2021/02/04	2	24.90	0	0.00	25.20	2	3,058	0.07%
2021/02/03	0	0.00	6	24.20	24.65	-6	2,966	-0.20%
2021/02/02	7	25.01	14	24.60	24.00	-7	2,903	-0.24%
2021/02/01	6	24.57	1	26.30	24.40	5	2,775	0.18%
2021/01/29	10	27.20	48	27.49	26.90	-38	2,582	-1.47%
2021/01/28	10	24.35	1	24.25	25.00	9	2,328	0.39%
2021/01/27	4	24.10	19	24.41	25.10	-15	2,225	-0.67%
2021/01/26	2	23.10	0	0.00	23.00	2	2,110	0.09%
2021/01/25	5	23.65	8	23.95	23.30	-3	2,077	-0.14%
2021/01/21	2	22.35	0	0.00	22.35	2	2,027	0.10%
2021/01/20	16	22.51	10	22.50	22.00	6	2,014	0.30%
2021/01/19	18	23.30	0	0.00	23.40	18	1,965	0.92%
2021/01/18	6	23.32	7	24.29	24.30	-1	1,797	-0.06%
2021/01/15	0	23.10	0	0.00	22.10	0	1,699	0.00%
2021/01/12	0	0.00	5	21.00	20.80	-5	1,632	-0.31%
2021/01/11	0	21.80	224	21.25	21.35	-224	1,616	-13.85%	大賣/鉅額交易
2021/01/08	0	0.00	10	21.45	21.00	-10	1,610	-0.62%
2021/01/07	0	0.00	5	22.05	22.10	-5	1,599	-0.31%
2021/01/06	25	23.65	2	24.40	22.30	23	1,564	1.47%
2021/01/05	3	23.28	1	23.50	23.55	2	1,341	0.15%
2021/01/04	0	21.40	0	0.00	21.45	0	1,265	0.00%
2020/12/28	2	22.05	0	0.00	21.90	2	1,544	0.13%
2020/12/25	0	0.00	10	21.60	21.75	-10	1,510	-0.66%
2020/12/23	0	0.00	1	20.15	20.00	-1	1,470	-0.07%
2020/12/21	0	0.00	1	20.90	20.70	-1	1,463	-0.07%
2020/12/18	1	21.45	0	0.00	21.10	1	1,459	0.07%
2020/12/15	0	0.00	3	22.00	21.10	-3	1,482	-0.20%
2020/12/10	2	21.95	4	22.05	21.25	-2	1,388	-0.14%
2020/12/09	1	22.05	2	21.73	22.25	-1	1,331	-0.08%
2020/12/04	1	21.20	0	0.00	21.10	1	1,221	0.08%
2020/12/01	3	20.48	5	20.43	20.25	-2	1,155	-0.17%
2020/11/30	0	0.00	5	19.45	19.45	-5	1,123	-0.44%
2020/11/26	0	0.00	10	19.25	19.50	-10	1,191	-0.84%
2020/11/25	0	0.00	2	19.55	19.20	-2	1,185	-0.17%
2020/11/24	0	0.00	1	19.30	19.20	-1	1,179	-0.08%
2020/11/23	4	19.30	15	19.33	19.40	-11	1,169	-0.94%
2020/11/19	8.1	19.57	2	19.40	19.30	6.1	1,149	0.53%
2020/11/18	0	0.00	2	18.45	19.00	-2	1,077	-0.19%
2020/11/10	2	17.50	23	17.46	17.55	-21	1,080	-1.94%
2020/11/09	2	17.70	0	0.00	17.70	2	1,083	0.18%
2020/11/06	8	17.92	1	18.19	17.85	7	1,083	0.64%
2020/11/04	5	17.50	0	0.00	17.50	5	1,102	0.45%
2020/11/03	1	17.50	0	0.00	17.50	1	1,114	0.09%
2020/10/30	0	0.00	0.1	17.40	17.30	-0.1	1,152	0.00%
2020/10/29	5	17.72	0	0.00	17.65	5	1,154	0.43%
2020/10/28	0.1	17.70	0	0.00	17.70	0.1	1,160	0.01%
2020/10/27	1	17.90	0	0.00	18.05	1	1,165	0.09%
2020/10/26	0	17.25	0	0.00	18.05	0	1,173	0.00%
2020/10/21	5	18.70	0	0.00	18.75	5	1,220	0.41%
2020/10/20	0	0.00	1	18.70	18.60	-1	1,278	-0.08%
2020/10/16	1	18.90	0	0.00	18.95	1	1,388	0.07%
2020/10/15	6	19.68	0	0.00	19.60	6	1,411	0.43%
2020/10/14	0	0.00	1	19.20	19.40	-1	1,434	-0.07%
2020/10/13	5	18.85	0	0.00	18.65	5	1,447	0.35%
2020/10/12	57	19.45	2	19.23	18.80	55	1,499	3.67%
2020/10/08	45	20.24	27	20.36	19.95	18	1,513	1.19%
2020/10/07	0	0.00	15	19.47	19.50	-15	1,411	-1.06%
2020/09/25	10	17.65	0	0.00	17.30	10	1,668	0.60%
2020/09/23	0	0.00	1	18.55	18.50	-1	1,725	-0.06%
2020/09/22	10	18.25	0	0.00	18.50	10	1,729	0.58%
2020/09/21	0	0.00	2	19.45	18.75	-2	1,733	-0.12%
2020/09/18	0	0.00	10	19.58	19.65	-10	1,730	-0.58%
2020/09/17	0	0.00	60	19.25	19.20	-60	1,770	-3.39%
2020/09/16	4	18.35	0	0.00	17.90	4	1,750	0.23%
2020/09/11	10	17.88	0	0.00	17.70	10	1,862	0.54%
2020/09/08	2	18.15	2	18.40	18.20	0	1,862	0.00%
2020/09/07	1	19.05	0	0.00	18.45	1	1,859	0.05%
2020/09/04	5	17.98	0	0.00	18.40	5	1,838	0.27%
2020/09/03	2	18.50	7	18.40	18.35	-5	1,831	-0.27%
2020/09/02	1	19.25	0	0.00	19.05	1	1,808	0.06%
2020/08/25	0	0.00	1	17.40	17.20	-1	1,688	-0.06%
2020/08/20	1	15.85	0	0.00	15.85	1	1,674	0.06%
2020/08/19	2	17.00	0	17.45	17.20	2	1,662	0.12%
2020/08/17	0	0.00	2	17.80	17.85	-2	1,652	-0.12%
2020/08/13	5	17.80	0	0.00	17.40	5	1,645	0.30%
2020/08/11	5	17.50	0	0.00	17.60	5	1,636	0.31%
2020/08/10	21	18.49	0	0.00	18.25	21	1,625	1.29%
2020/08/04	1	18.35	0	0.00	18.70	1	1,561	0.06%
2020/08/03	10	18.40	0	0.00	18.50	10	1,555	0.64%
2020/07/28	2	17.90	0	0.00	17.45	2	1,507	0.13%
2020/07/27	1	19.60	0	0.00	19.00	1	1,479	0.07%
2020/07/24	6	20.20	5	20.58	20.10	1	1,454	0.07%
2020/07/23	20	20.15	3	20.23	20.70	17	1,393	1.22%
2020/07/22	2	18.90	0	0.00	18.85	2	1,321	0.15%
2020/07/21	3	17.87	0	0.00	17.65	3	1,272	0.24%
2020/07/20	33	18.34	0	0.00	17.20	33	1,229	2.68%
2020/07/17	58	19.37	0	0.00	18.80	58	1,171	4.95%
2020/07/16	10	20.90	0	0.00	20.50	10	1,130	0.88%
2020/07/15	44	22.48	9	22.31	21.10	35	1,066	3.28%
2020/07/14	65	23.78	4	23.05	22.30	61	1,014	6.01%
2020/07/10	40	21.38	0	0.00	20.85	40	780	5.12%
2020/07/09	0	0.00	4	19.88	20.75	-4	691	-0.58%
2020/07/01	0	0.00	2	17.10	17.10	-2	474	-0.42%
2020/06/24	2	18.35	0	0.00	17.85	2	432	0.46%
2020/06/23	0	0.00	2	17.75	17.40	-2	356	-0.56%
2020/06/22	1	16.90	6	16.26	17.10	-5	309	-1.61%
2020/06/19	0	15.85	0	0.00	15.55	0	254	0.01%
2020/06/10	0.1	13.70	0	0.00	13.40	0.1	211	0.03%
2020/06/08	0	13.40	0	0.00	13.05	0	216	0.00%
2020/06/02	0.1	13.00	0	0.00	12.75	0.1	214	0.05%
2020/05/26	0	0.00	0.3	13.20	12.75	-0.3	223	-0.13%
2020/05/22	0.1	12.45	0	0.00	12.25	0.1	218	0.04%
2020/05/15	0	12.40	0	0.00	12.15	0	225	0.02%
2020/05/11	0	0.00	0	13.20	12.15	0	231	0.00%
2020/05/07	0	0.00	0	12.55	12.00	0	237	-0.01%
2020/05/06	0.1	12.05	0	0.00	11.85	0.1	245	0.03%
2020/05/04	1	11.90	0	0.00	11.95	1	267	0.37%
2020/04/17	0	11.85	0	0.00	11.75	0	282	0.02%
2020/04/16	0.2	11.80	0	0.00	11.65	0.2	276	0.09%
2020/04/01	0	10.95	0	0.00	10.60	0	251	0.01%
2020/03/31	0.1	11.00	0	0.00	10.50	0.1	250	0.02%
2020/03/05	0	14.10	0	0.00	13.85	0	198	0.02%
2020/03/04	0.1	13.95	0	0.00	13.75	0.1	196	0.07%
2020/02/26	0.1	13.85	0	0.00	13.75	0.1	186	0.05%
2020/02/19	0	0.00	1	13.80	13.80	-1	184	-0.54%
2020/02/04	0	13.05	0	0.00	12.70	0	140	0.03%
2020/01/30	2	12.90	0	0.00	12.90	2	146	1.37%
2019/12/06	0.1	13.85	0	0.00	13.60	0.1	149	0.07%
2019/10/18	0.1	14.60	0	0.00	14.60	0.1	158	0.09%
2019/09/19	0.1	14.80	0	0.00	14.70	0.1	172	0.06%
2019/09/11	0	0.00	0	14.70	14.80	0	166	0.00%
2019/06/06	0	0.00	10	15.65	15.70	-10	311	-3.21%
2019/05/30	0	0.00	5	15.60	15.60	-5	311	-1.60%
2019/05/21	5	15.49	0	0.00	15.55	5	359	1.39%
2019/05/14	1	16.40	1	16.45	16.40	0	362	0.00%
2019/05/09	0	0.00	5	17.30	17.25	-5	354	-1.41%
2019/04/03	5	18.00	0	0.00	18.10	5	260	1.92%
2019/03/29	5	18.00	0	0.00	18.00	5	251	1.98%
2019/03/27	5	18.20	0	0.00	18.10	5	246	2.03%
2019/03/25	1	18.35	1	18.55	18.50	0	239	0.00%
2019/03/22	0	0.00	2	18.20	18.60	-2	233	-0.86%
2019/03/21	2	18.15	0	0.00	17.95	2	204	0.98%
2019/03/04	0	18.20	0	0.00	17.65	0	168	0.00%
2019/02/25	0	0.00	1	17.70	17.70	-1	164	-0.61%
2019/02/21	1	18.15	0	0.00	17.95	1	142	0.70%
2018/12/24	0	0.00	1	17.20	17.40	-1	103	-0.97%
2018/10/05	0	0.00	1	18.50	18.40	-1	127	-0.78%
2018/09/14	0	0.00	3	18.60	18.60	-3	122	-2.46%
2018/09/10	0	0.00	8	18.06	18.00	-8	122	-6.52%
2018/09/07	0	0.00	11	18.28	18.20	-11	121	-9.06%
2018/09/04	2	18.40	0	0.00	18.55	2	124	1.61%
2018/09/03	0	0.00	3	18.60	18.55	-3	129	-2.31%
2018/08/15	0	0.00	6	18.16	18.15	-6	221	-2.71%
2018/08/13	0	0.00	3	17.95	18.15	-3	237	-1.26%
2018/06/27	1	19.10	0	0.00	19.00	1	251	0.40%
2018/06/01	0	0.00	0	19.60	19.70	0	254	0.00%
2018/05/31	2	19.68	0	0.00	20.00	2	256	0.78%
2018/05/28	1	20.00	0	0.00	20.20	1	240	0.42%
2018/05/22	4	19.20	0	0.00	19.10	4	178	2.24%
2018/04/12	2	19.03	0	0.00	19.20	2	326	0.61%
2018/04/10	3	19.12	0	0.00	19.00	3	456	0.66%
2018/01/19	1	21.00	1	21.10	21.00	0	963	0.00%
2018/01/10	3	20.58	0	0.00	20.55	3	935	0.32%
2018/01/05	0	0.00	1	22.00	21.80	-1	916	-0.11%