安國 (8054)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
150.5
漲跌
▲13.5
漲幅
+9.85%
成交量
8,698張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	150.00	2	150.50	150.50	0	13,681	0.00%
2024/05/13	2	137.00	2	138.25	137.00	0	13,776	0.00%
2024/05/10	2	144.25	1	136.00	137.00	1	13,734	0.01%
2024/05/09	3	146.67	0	0.00	145.50	3	13,675	0.02%
2024/05/08	3.2	149.66	3	152.00	151.50	0.2	13,888	0.00%
2024/05/07	2	155.50	4.4	152.73	151.00	-2.4	14,324	-0.02%
2024/05/06	4.2	148.33	1	147.50	154.00	3.2	14,738	0.02%
2024/05/03	9	149.39	2	154.00	146.50	7	14,862	0.05%
2024/05/02	0	0.00	3	152.67	154.00	-3	14,910	-0.02%
2024/04/30	5.2	154.35	7	155.86	156.50	-1.8	15,173	-0.01%
2024/04/29	4	160.00	3	159.33	158.50	1	15,410	0.01%
2024/04/26	2	167.00	8	167.19	161.00	-6	15,734	-0.04%
2024/04/25	4	163.63	3.3	162.91	163.00	0.7	15,508	0.00%
2024/04/24	6	173.75	4	173.63	169.50	2	15,329	0.01%
2024/04/23	8	165.25	13	163.50	163.50	-5	14,892	-0.03%
2024/04/22	27	173.98	30	173.60	160.00	-3	14,560	-0.02%
2024/04/19	11	167.41	6	168.92	174.50	5	13,808	0.04%
2024/04/18	29	177.02	33	176.62	162.50	-4	13,174	-0.03%
2024/04/17	24	164.79	15.5	166.49	172.00	8.5	12,336	0.07%
2024/04/16	19.5	153.49	12	155.46	156.50	7.5	11,813	0.06%
2024/04/15	1	147.50	2	149.00	147.50	-1	11,412	-0.01%
2024/04/12	7	157.07	11	155.45	154.50	-4	11,323	-0.04%
2024/04/11	6	163.33	3	162.67	160.50	3	11,216	0.03%
2024/04/10	4	163.38	1	161.50	161.00	3	11,123	0.03%
2024/04/09	11	162.18	14	160.64	162.00	-3	11,075	-0.03%
2024/04/08	9	177.56	5	167.80	168.00	4	10,851	0.04%
2024/04/03	13	173.85	15.5	174.15	175.00	-2.5	10,542	-0.02%
2024/04/02	25.5	158.84	26.1	160.08	166.00	-0.6	9,919	-0.01%
2024/04/01	8	151.94	5	151.20	151.00	3	9,424	0.03%
2024/03/29	27.1	150.11	30	149.92	146.00	-3	9,182	-0.03%
2024/03/28	3	139.67	15	140.67	143.00	-12	8,745	-0.14%
2024/03/27	1	129.50	2	129.50	130.00	-1	9,124	-0.01%
2024/03/26	2	131.00	1	129.50	129.00	1	9,718	0.01%
2024/03/25	3	133.67	3	134.50	135.00	0	9,809	0.00%
2024/03/22	3	131.00	2	132.00	131.00	1	9,934	0.01%
2024/03/21	6	136.00	3	134.33	135.00	3	10,147	0.03%
2024/03/20	5	138.70	2	135.50	135.00	3	10,190	0.03%
2024/03/19	4	130.25	4	129.50	128.50	0	10,145	0.00%
2024/03/18	2	134.50	4	128.63	133.00	-2	10,144	-0.02%
2024/03/15	7	126.07	8	125.69	126.50	-1	10,298	-0.01%
2024/03/14	6	126.92	3	128.67	128.00	3	10,414	0.03%
2024/03/13	10	128.15	7	125.07	122.00	3	10,808	0.03%
2024/03/12	6	132.08	6	133.83	135.00	0	11,293	0.00%
2024/03/11	7	133.79	8	133.13	132.50	-1	11,556	-0.01%
2024/03/08	12	133.46	11	131.68	132.00	1	11,583	0.01%
2024/03/07	2	141.50	5.7	143.62	135.00	-3.7	11,597	-0.03%
2024/03/06	6	156.99	8	152.56	150.00	-2.1	11,705	-0.02%
2024/03/05	15	165.03	4	163.88	161.00	11	11,756	0.09%
2024/03/01	2	174.50	0	0.00	178.50	2	12,772	0.02%
2024/02/26	0	0.00	1	166.50	166.00	-1	14,206	-0.01%
2024/02/23	0	0.00	3	157.50	155.50	-3	14,409	-0.02%
2024/02/22	3	155.00	0	0.00	162.00	3	14,786	0.02%
2024/02/21	0	0.00	1	153.00	154.00	-1	14,824	-0.01%
2024/02/20	4	175.50	6	168.00	170.00	-2	14,909	-0.01%
2024/02/19	2	186.50	0	0.00	180.50	2	14,954	0.01%
2024/02/16	7	198.00	14.1	196.52	200.50	-7.1	15,021	-0.05%
2024/02/15	21.1	182.09	12	185.88	182.50	9.1	14,844	0.06%
2024/02/05	5	200.00	1	198.00	184.00	4	14,450	0.03%
2024/02/02	1	204.00	0	0.00	204.00	1	14,264	0.01%
2024/02/01	0	0.00	14	185.29	185.50	-14	14,286	-0.10%
2024/01/31	2	161.75	5	164.30	169.00	-3	14,263	-0.02%
2024/01/30	13	153.65	6	153.83	154.00	7	14,035	0.05%
2024/01/29	6	138.42	2	145.00	150.00	4	13,613	0.03%
2024/01/26	2	141.25	3	141.67	141.00	-1	13,170	-0.01%
2024/01/25	6	148.08	3	146.17	145.50	3	13,557	0.02%
2024/01/24	11	147.14	17	149.35	149.00	-6	13,746	-0.04%
2024/01/23	7	147.57	5	149.20	149.00	2	13,722	0.01%
2024/01/22	16	139.09	9	142.33	145.50	7	14,168	0.05%
2024/01/19	1	130.00	2	137.50	136.00	-1	14,109	-0.01%
2024/01/16	2	138.75	0	0.00	137.00	2	14,471	0.01%
2024/01/15	1	140.50	1	138.00	139.00	0	14,538	0.00%
2024/01/11	0	0.00	1	129.00	130.00	-1	14,711	-0.01%
2024/01/10	1	124.00	0	0.00	129.50	1	14,779	0.01%
2024/01/09	1	118.50	2	120.75	118.00	-1	15,137	-0.01%
2024/01/08	1	123.00	0	0.00	123.50	1	15,252	0.01%
2024/01/05	2	129.75	0	0.00	129.00	2	15,240	0.01%
2024/01/04	5	127.00	1	126.00	126.50	4	15,202	0.03%
2024/01/03	1	131.50	0	0.00	131.00	1	15,174	0.01%
2024/01/02	1	122.00	4	124.75	128.00	-3	15,144	-0.02%
2023/12/28	4	109.75	0	0.00	110.00	4	15,146	0.03%
2023/12/27	3	115.50	2	117.50	115.00	1	15,083	0.01%
2023/12/26	4	115.63	4	116.75	117.00	0	15,041	0.00%
2023/12/25	27	110.33	2	116.00	116.00	25	14,967	0.17%
2023/12/22	7	106.50	28	105.48	109.00	-21	14,874	-0.14%
2023/12/21	37	98.76	42	98.79	99.20	-5	14,327	-0.03%
2023/12/20	9	94.37	7	93.83	94.80	2	13,722	0.01%
2023/12/19	27	89.65	24	89.29	92.80	3	13,561	0.02%
2023/12/18	13	92.84	30	93.25	92.20	-17	13,367	-0.13%
2023/12/15	3	92.60	1	91.90	90.40	2	13,138	0.02%
2023/12/14	25	96.64	15	96.67	95.40	10	12,994	0.08%
2023/12/13	5	99.18	5	98.98	98.00	0	12,950	0.00%
2023/12/12	6	97.58	19	96.99	99.50	-13	12,874	-0.10%
2023/12/11	5	100.24	2	99.60	99.60	3	12,536	0.02%
2023/12/08	8	100.80	13	99.65	99.50	-5	12,269	-0.04%
2023/12/07	20	96.93	14	100.36	95.30	6	11,626	0.05%
2023/12/06	9	93.91	10	95.48	97.30	-1	10,952	-0.01%
2023/12/05	7	88.37	8	87.63	88.50	-1	10,593	-0.01%
2023/12/04	9	92.38	3	94.17	88.70	6	10,389	0.06%
2023/12/01	10	95.96	9	96.47	96.60	1	10,075	0.01%
2023/11/30	11	95.17	7	95.83	95.20	4	9,678	0.04%
2023/11/29	24	95.72	24	94.91	94.50	0	9,357	0.00%
2023/11/28	6	88.23	26	88.30	91.30	-20	8,402	-0.24%
2023/11/27	7	81.10	5	82.56	83.00	2	8,005	0.02%
2023/11/24	11	82.88	3	83.10	81.80	8	7,748	0.10%
2023/11/22	4	79.25	4	80.00	84.10	0	6,522	0.00%
2023/11/21	10	76.82	2	75.95	76.50	8	6,305	0.13%
2023/11/20	1	74.50	1	73.50	74.80	0	5,901	0.00%
2023/11/17	5	72.56	3	74.80	71.90	2	5,823	0.03%
2023/11/16	2	73.35	4	71.25	73.50	-2	5,682	-0.04%
2023/11/15	3	67.60	2	68.45	69.30	1	5,586	0.02%
2023/11/14	1	66.00	10	64.54	65.30	-9	5,489	-0.16%
2023/11/13	9	63.03	5	61.56	63.10	4	5,408	0.07%
2023/11/10	3	60.17	1	59.10	60.00	2	5,334	0.04%
2023/11/09	0	0.00	10	58.64	57.80	-10	5,282	-0.19%
2023/11/08	1	59.10	2	58.80	59.20	-1	5,234	-0.02%
2023/11/07	4	59.75	1	60.00	60.00	3	5,184	0.06%
2023/11/06	6	58.95	4	58.70	59.00	2	5,137	0.04%
2023/11/03	2	56.90	1	56.80	56.80	1	5,067	0.02%
2023/11/02	14	56.94	15	56.15	58.80	-1	4,999	-0.02%
2023/11/01	4	53.50	4	54.43	54.60	0	4,381	0.00%
2023/10/31	5	54.82	4	54.20	53.60	1	4,019	0.02%
2023/10/30	12	56.54	14	56.59	57.00	-2	3,724	-0.05%
2023/10/27	18	52.44	20	53.20	54.10	-2	2,920	-0.07%
2023/10/26	9	48.38	1	47.40	49.20	8	2,520	0.32%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/23	2	40.43	3	41.50	41.20	-1	2,111	-0.05%
2023/10/20	2	40.30	2	41.30	40.60	0	2,030	0.00%
2023/10/19	2	40.90	1	41.55	40.60	1	1,955	0.05%
2023/10/18	1	41.35	1	38.60	38.85	0	1,815	0.00%
2023/10/17	1	42.65	10	42.00	41.80	-9	1,740	-0.52%
2023/10/16	0	0.00	3	40.48	41.00	-3	1,383	-0.22%
2023/10/06	7	37.81	9	37.98	38.85	-2	1,229	-0.16%
2023/10/05	2	38.75	13	38.32	38.65	-11	1,176	-0.94%
2023/10/04	7	35.96	0	0.00	36.25	7	1,060	0.66%
2023/10/02	6	36.04	1	36.00	35.75	5	1,082	0.46%
2023/09/26	0	0.00	1	37.50	36.55	-1	1,218	-0.08%
2023/09/22	1	37.35	0	0.00	38.20	1	1,167	0.09%
2023/09/20	6	38.78	11	37.71	37.80	-5	1,109	-0.45%
2023/09/19	8	37.72	25	38.15	37.95	-17	1,024	-1.66%
2023/09/18	19	38.63	0	0.00	37.45	19	968	1.96%
2023/09/15	2	36.20	1	35.15	37.45	1	804	0.12%
2023/09/07	5	35.10	0	0.00	34.55	5	703	0.71%
2023/09/06	9	34.12	1	34.45	34.00	8	701	1.14%
2023/08/31	0	0.00	1	32.70	32.90	-1	732	-0.14%
2023/08/30	5	33.37	1	33.35	33.35	4	744	0.54%
2023/08/14	5	31.00	4	30.80	30.60	1	951	0.11%
2023/08/11	1	31.20	1	31.50	31.50	0	949	0.00%
2023/08/10	1	31.40	1	31.60	31.20	0	948	0.00%
2023/07/13	1	36.25	0	0.00	35.50	1	816	0.12%
2023/07/07	0	0.00	4	36.85	37.00	-4	756	-0.53%
2023/07/05	0	0.00	1	36.60	36.25	-1	737	-0.14%
2023/07/04	3	37.67	1	37.50	37.30	2	710	0.28%
2023/06/14	1	34.90	0	0.00	35.00	1	602	0.17%
2023/06/01	0	0.00	2	35.50	35.65	-2	566	-0.35%
2023/05/31	1	35.70	3	35.78	35.50	-2	556	-0.36%
2023/05/30	7	36.14	2	35.95	35.95	5	532	0.94%
2023/05/29	0	0.00	1	34.00	34.50	-1	415	-0.24%
2023/05/15	1	30.80	0	0.00	30.80	1	462	0.22%
2023/04/27	1	30.95	0	0.00	31.45	1	557	0.18%
2023/04/17	0	0.00	1	34.75	34.75	-1	542	-0.18%
2023/04/07	1	33.40	0	0.00	33.60	1	536	0.19%
2023/03/27	0	0.00	1	35.60	35.20	-1	525	-0.19%
2023/03/24	0	0.00	2	35.35	35.55	-2	526	-0.38%
2023/03/23	0	0.00	1	34.95	34.90	-1	509	-0.20%
2023/03/22	0	0.00	0	34.81	34.80	0	504	0.00%
2023/03/21	0	0.00	0	35.00	34.80	0	500	0.00%
2023/03/20	1	34.90	0	0.00	34.85	1	495	0.20%
2023/03/13	0	33.50	0	0.00	33.25	0	492	0.00%
2023/03/02	1	34.25	0	0.00	34.25	1	458	0.22%
2023/02/22	1	34.70	0	0.00	34.70	1	451	0.22%
2023/02/21	1	35.50	1	35.45	35.20	0	448	0.00%
2023/02/16	0	0.00	1	34.15	34.65	-1	433	-0.23%
2023/02/14	1	34.75	0	0.00	34.20	1	431	0.23%
2023/02/13	1	33.80	0	0.00	33.65	1	429	0.23%
2023/02/10	0	0.00	10	34.05	33.70	-10	434	-2.30%
2023/02/03	0	0.00	1	34.10	33.85	-1	407	-0.25%
2023/02/01	0	0.00	2	32.38	32.70	-2	401	-0.50%
2023/01/31	0	0.00	1	32.15	32.10	-1	404	-0.25%
2023/01/17	1	30.85	1	30.90	30.85	0	406	0.00%
2023/01/11	1	31.75	0	0.00	31.85	1	422	0.24%
2022/12/26	1	30.70	0	0.00	30.75	1	541	0.18%
2022/12/23	1	30.60	1	31.00	31.05	0	546	0.00%
2022/12/19	1	31.80	1	31.75	31.75	0	573	0.00%
2022/12/15	0	34.00	1	33.35	33.20	-1	575	-0.17%
2022/12/12	1	33.30	0	0.00	33.35	1	580	0.17%
2022/12/09	10	33.60	0	0.00	33.35	10	583	1.71%
2022/11/15	0	0.00	1	33.60	33.80	-1	644	-0.16%
2022/10/27	0	0.00	1	30.85	30.80	-1	707	-0.14%
2022/10/26	1	29.75	0	0.00	29.65	1	710	0.14%
2022/10/21	3	30.42	3	30.62	30.25	0	717	0.00%
2022/10/17	1	30.65	1	31.05	31.60	0	735	0.00%
2022/10/14	0	0.00	1	31.60	31.50	-1	759	-0.13%
2022/10/11	3	32.15	2	31.83	31.95	1	776	0.13%
2022/10/07	1	34.25	1	34.50	33.90	0	824	0.00%
2022/10/05	1	34.60	1	34.50	33.30	0	782	0.00%
2022/10/03	3	32.65	3	33.25	33.35	0	780	0.00%
2022/09/28	1	30.05	0	0.00	30.10	1	846	0.12%
2022/09/15	3	37.25	0	0.00	37.00	3	893	0.34%
2022/08/24	2	41.25	2	42.25	39.85	0	943	0.00%
2022/08/11	1	38.20	1	38.65	37.60	0	851	0.00%
2022/08/08	1	37.20	1	37.40	37.10	0	893	0.00%
2022/08/01	2	37.23	1	37.15	37.20	1	950	0.11%
2022/07/21	1	39.90	2	39.38	39.40	-1	1,020	-0.10%
2022/07/20	1	38.70	2	38.60	38.30	-1	1,001	-0.10%
2022/07/19	0	0.00	1	37.80	37.75	-1	1,005	-0.10%
2022/07/18	1	38.80	0	0.00	38.15	1	1,015	0.10%
2022/07/15	2	38.25	1	38.65	37.45	1	1,020	0.10%
2022/07/08	2	35.25	2	35.43	35.35	0	1,018	0.00%
2022/07/07	2	34.13	2	34.65	35.10	0	1,021	0.00%
2022/07/01	2	33.78	3	32.20	31.65	-1	1,086	-0.09%
2022/06/28	1	36.65	1	36.80	36.70	0	1,264	0.00%
2022/06/23	2	36.18	2	36.50	35.95	0	1,981	0.00%
2022/06/22	1	37.35	1	36.10	36.10	0	2,188	0.00%
2022/06/20	2	40.00	2	38.00	37.60	0	2,605	0.00%
2022/06/17	2	41.08	2	40.83	40.80	0	2,600	0.00%
2022/06/16	1	43.05	1	42.10	41.60	0	2,614	0.00%
2022/06/15	1	43.80	0	0.00	43.05	1	2,634	0.04%
2022/06/14	1	43.25	1	43.50	43.70	0	2,667	0.00%
2022/06/13	1	43.95	1	43.85	43.85	0	2,687	0.00%
2022/06/09	0	0.00	1	46.30	46.20	-1	2,756	-0.04%
2022/06/02	0	0.00	1	47.70	47.10	-1	3,039	-0.03%
2022/06/01	1	47.70	0	0.00	47.55	1	3,131	0.03%
2022/05/31	0	0.00	1	46.70	46.70	-1	3,585	-0.03%
2022/05/25	1	46.00	2	45.98	46.00	-1	3,648	-0.03%
2022/05/24	2	45.25	1	45.15	44.95	1	3,662	0.03%
2022/05/23	3	46.50	3	46.97	46.50	0	3,660	0.00%
2022/05/19	1	44.25	3	45.23	46.40	-2	3,677	-0.05%
2022/05/18	4	46.30	2	46.15	46.30	2	3,692	0.05%
2022/05/17	0	0.00	1	46.35	46.45	-1	3,820	-0.03%
2022/05/16	1	44.45	1	44.45	44.40	0	3,851	0.00%
2022/05/12	2	42.83	2	41.85	41.40	0	3,850	0.00%
2022/05/11	2	43.28	2	43.85	43.20	0	3,921	0.00%
2022/05/04	1	46.45	1	46.70	46.45	0	3,946	0.00%
2022/05/03	1	46.00	1	46.85	45.75	0	3,946	0.00%
2022/04/28	4	46.11	3	46.53	45.85	1	3,966	0.03%
2022/04/27	4	45.56	4	45.10	46.20	0	3,959	0.00%
2022/04/26	4	48.60	3	48.42	48.20	1	3,939	0.03%
2022/04/25	1	49.65	1	49.35	48.50	0	3,939	0.00%
2022/04/22	5	51.00	5	51.00	51.00	0	3,936	0.00%
2022/04/21	1	51.90	1	52.40	51.90	0	3,937	0.00%
2022/04/20	1	52.30	2	52.55	52.60	-1	3,927	-0.03%
2022/04/19	1	51.70	0	0.00	51.70	1	3,931	0.03%
2022/04/15	1	53.80	1	53.90	52.00	0	3,947	0.00%
2022/04/13	1	55.50	1	55.50	55.30	0	3,956	0.00%
2022/04/12	5	54.78	5	55.34	54.70	0	3,970	0.00%
2022/04/11	1	57.30	0	0.00	54.20	1	3,963	0.03%
2022/04/07	4	58.70	3	59.70	57.50	1	3,930	0.03%
2022/04/06	1	62.00	0	0.00	61.50	1	3,875	0.03%
2022/04/01	3	60.93	3	61.90	62.50	0	3,861	0.00%
2022/03/31	3	62.07	1	62.60	61.30	2	3,798	0.05%
2022/03/30	8	63.89	9	65.93	63.80	-1	3,756	-0.03%
2022/03/29	2	62.00	8	61.31	61.70	-6	3,289	-0.18%
2022/03/28	4	59.53	2	59.50	58.90	2	3,116	0.06%
2022/03/25	13	62.31	0	0.00	58.80	13	3,089	0.42%
2022/03/24	8	60.31	3	60.83	63.80	5	2,904	0.17%
2022/03/23	0	0.00	6	57.63	60.50	-6	2,612	-0.23%
2022/03/21	2	55.80	3	57.03	55.50	-1	2,569	-0.04%
2022/03/18	7	56.13	2	56.75	56.60	5	2,596	0.19%
2022/03/17	3	56.23	1	56.00	56.20	2	2,608	0.08%
2022/03/16	4	54.20	4	54.08	54.20	0	2,640	0.00%
2022/03/15	1	54.10	0	0.00	53.60	1	2,690	0.04%
2022/03/14	1	57.60	1	58.00	57.50	0	2,759	0.00%
2022/03/11	1	57.90	2	58.60	58.60	-1	2,915	-0.03%
2022/03/10	4	59.10	4	58.70	57.60	0	3,103	0.00%
2022/03/09	5	57.26	5	58.24	58.20	0	3,233	0.00%
2022/03/07	3	58.57	1	58.40	58.40	2	3,422	0.06%
2022/03/04	6	59.55	6	60.35	60.90	0	3,416	0.00%
2022/03/03	0	0.00	2	56.45	58.60	-2	3,074	-0.07%
2022/03/02	0	0.00	1	52.70	53.30	-1	3,354	-0.03%
2022/03/01	0	0.00	1	53.50	53.50	-1	3,559	-0.03%
2022/02/25	0	0.00	1	52.60	52.10	-1	3,634	-0.03%
2022/02/24	4	52.80	4	51.45	51.10	0	3,736	0.00%
2022/02/22	3	54.03	2	53.80	53.60	1	3,988	0.03%
2022/02/21	1	56.10	1	55.80	55.70	0	4,254	0.00%
2022/02/18	2	56.95	1	57.40	56.90	1	4,639	0.02%
2022/02/17	5	58.92	0	0.00	57.50	5	4,658	0.11%
2022/02/14	3	54.83	3	54.10	53.90	0	4,723	0.00%
2022/02/11	3	56.70	3	57.20	57.00	0	4,764	0.00%
2022/02/10	2	52.90	2	54.10	54.80	0	4,710	0.00%
2022/01/25	3	49.95	3	49.53	49.20	0	4,995	0.00%
2022/01/24	3	49.15	4	50.01	51.10	-1	5,103	-0.02%
2022/01/20	1	51.00	1	51.90	52.30	0	5,492	0.00%
2022/01/19	3	52.33	3	52.10	52.10	0	5,509	0.00%
2022/01/14	1	50.40	1	51.80	51.80	0	5,593	0.00%
2022/01/13	1	51.60	1	52.40	52.10	0	5,623	0.00%
2022/01/05	0	0.00	1	58.60	57.40	-1	5,660	-0.02%
2021/12/28	0	0.00	1	62.70	61.80	-1	5,823	-0.02%
2021/12/27	2	61.20	0	0.00	61.20	2	5,833	0.03%
2021/12/24	1	62.50	4	62.48	61.70	-3	5,847	-0.05%
2021/12/22	1	61.50	0	0.00	61.20	1	5,849	0.02%
2021/12/21	2	61.25	0	0.00	60.70	2	5,840	0.03%
2021/12/13	0	0.00	3	63.00	62.70	-3	5,808	-0.05%
2021/12/08	0	0.00	2	66.50	65.20	-2	5,759	-0.03%
2021/12/06	8	67.83	7	68.24	69.40	1	5,573	0.02%
2021/12/03	4	66.10	4	67.38	67.80	0	5,435	0.00%
2021/12/01	1	65.80	4	64.33	65.60	-3	5,317	-0.06%
2021/11/30	0	0.00	1	65.20	62.40	-1	5,394	-0.02%
2021/11/29	1	61.80	1	63.00	62.00	0	5,734	0.00%
2021/11/26	6	65.55	6	67.20	63.60	0	5,800	0.00%
2021/11/25	3	66.13	6	66.42	66.70	-3	5,570	-0.05%
2021/11/24	4	64.13	4	64.38	64.50	0	5,377	0.00%
2021/11/23	1	65.40	31	65.34	62.40	-30	5,331	-0.56%
2021/11/22	5	66.58	6	67.42	66.80	-1	5,265	-0.02%
2021/11/19	34	64.16	34	64.52	64.90	0	5,193	0.00%
2021/11/18	21	66.71	39	66.35	64.30	-18	5,102	-0.35%
2021/11/17	43	65.11	8	67.40	64.30	35	4,868	0.72%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	3	59.10	60.80	-3	4,524	-0.07%
2021/11/12	1	56.30	0	0.00	55.30	1	4,494	0.02%
2021/11/11	1	55.00	0	0.00	55.30	1	4,428	0.02%
2021/11/08	0	0.00	1	52.70	51.60	-1	4,497	-0.02%
2021/11/04	1	53.90	1	55.40	53.50	0	4,750	0.00%
2021/11/03	2	53.60	4	53.63	53.60	-2	4,832	-0.04%
2021/11/02	7	57.44	0	0.00	55.70	7	4,937	0.14%
2021/11/01	0	0.00	1	57.00	55.50	-1	5,222	-0.02%
2021/10/29	4	56.50	5	57.02	56.50	-1	5,386	-0.02%
2021/10/28	1	49.75	4	52.50	52.80	-3	5,167	-0.06%
2021/10/27	0	0.00	2	48.35	48.00	-2	5,190	-0.04%
2021/10/26	0	0.00	1	48.30	47.65	-1	5,329	-0.02%
2021/10/25	1	47.25	0	0.00	47.40	1	5,638	0.02%
2021/10/21	2	47.25	1	47.95	46.45	1	5,788	0.02%
2021/10/20	1	45.90	0	0.00	46.35	1	5,954	0.02%
2021/10/19	0	0.00	1	45.45	46.00	-1	6,222	-0.02%
2021/10/18	1	44.50	0	0.00	45.30	1	6,765	0.01%
2021/10/08	0	0.00	6	45.40	45.05	-6	7,863	-0.08%
2021/10/07	1	45.00	1	44.60	45.00	0	8,182	0.00%
2021/10/06	0	0.00	4	45.23	44.70	-4	8,217	-0.05%
2021/10/05	3	39.47	4	40.76	42.55	-1	8,341	-0.01%
2021/10/04	5	42.11	5	40.74	40.20	0	8,436	0.00%
2021/09/30	6	46.08	0	0.00	46.20	6	8,612	0.07%
2021/09/29	3	46.13	3	45.78	45.45	0	8,664	0.00%
2021/09/28	1	49.40	0	0.00	49.00	1	8,818	0.01%
2021/09/27	1	49.15	7	49.17	48.70	-6	8,916	-0.07%
2021/09/24	5	49.75	5	49.09	48.50	0	8,936	0.00%
2021/09/23	7	50.25	6	49.92	49.20	1	8,910	0.01%
2021/09/22	3	49.80	3	50.20	49.45	0	8,905	0.00%
2021/09/17	3	50.33	3	51.43	51.70	0	8,918	0.00%
2021/09/16	5	50.70	6	50.77	50.10	-1	8,908	-0.01%
2021/09/15	5	50.21	7	50.29	49.80	-2	8,890	-0.02%
2021/09/14	5	51.76	8	51.88	50.80	-3	8,887	-0.03%
2021/09/13	18	52.78	11	52.15	51.60	7	8,892	0.08%
2021/09/10	3	52.47	8	52.53	53.50	-5	8,883	-0.06%
2021/09/09	9	52.32	3	52.63	53.30	6	8,912	0.07%
2021/09/08	3	51.20	9	52.44	50.90	-6	8,902	-0.07%
2021/09/07	3	53.30	5	52.80	51.30	-2	8,905	-0.02%
2021/09/06	10	55.75	13	56.96	54.40	-3	8,885	-0.03%
2021/09/03	24	55.98	32	57.54	58.80	-8	8,955	-0.09%
2021/09/02	49	58.60	19	57.98	56.70	30	8,765	0.34%
2021/09/01	1	53.80	9	53.44	54.00	-8	8,396	-0.10%
2021/08/31	4	50.10	3	49.82	51.00	1	8,261	0.01%
2021/08/30	0	0.00	6	48.11	48.05	-6	8,191	-0.07%
2021/08/27	12	48.01	14	48.22	47.25	-2	8,217	-0.02%
2021/08/26	16	49.69	3	49.35	49.10	13	8,252	0.16%
2021/08/25	0	0.00	2	47.45	48.75	-2	8,439	-0.02%
2021/08/20	1	44.60	0	0.00	44.35	1	8,591	0.01%
2021/08/19	7	46.51	5	44.55	43.75	2	8,557	0.02%
2021/08/18	3	45.27	3	46.20	48.30	0	8,556	0.00%
2021/08/17	0	0.00	3	46.07	46.00	-3	8,623	-0.03%
2021/08/16	0	0.00	0	46.00	46.20	0	8,601	0.00%
2021/08/11	4	50.30	0	0.00	47.00	4	8,503	0.05%
2021/08/10	1	50.70	3	50.33	50.90	-2	8,369	-0.02%
2021/08/09	1	54.40	0	0.00	54.50	1	8,269	0.01%
2021/08/06	2	59.00	1	59.70	59.30	1	8,188	0.01%
2021/08/05	7	63.71	3	65.27	62.60	4	8,068	0.05%
2021/08/04	28	58.72	25	58.51	61.80	3	7,698	0.04%
2021/08/03	17	56.96	13	57.27	56.20	4	7,466	0.05%
2021/08/02	1	56.30	2	56.85	55.90	-1	7,416	-0.01%
2021/07/30	25	59.31	12	59.74	56.90	13	7,364	0.18%
2021/07/29	4	56.80	9	56.82	57.30	-5	7,241	-0.07%
2021/07/27	2	70.50	10	71.13	67.20	-8	6,976	-0.11%
2021/07/26	3	70.47	2	71.25	71.00	1	6,841	0.01%
2021/07/23	3	70.10	14	70.41	67.10	-11	6,671	-0.17%
2021/07/22	21	69.09	8.2	68.50	68.30	12.9	6,416	0.20%
2021/07/21	5	66.88	4	66.75	67.10	1	5,910	0.02%
2021/07/20	0	0.00	4	60.35	61.00	-4	5,671	-0.07%
2021/07/19	4	56.40	8	56.99	55.50	-4	5,649	-0.07%
2021/07/16	9	54.93	6	56.10	54.30	3	5,529	0.05%
2021/07/15	2	53.30	11	54.33	53.90	-9	5,361	-0.17%
2021/07/14	3	53.57	5	54.20	52.20	-2	5,143	-0.04%
2021/07/13	3	57.90	0	0.00	57.90	3	4,837	0.06%
2021/07/12	1	49.70	5	49.74	52.70	-4	4,845	-0.08%
2021/07/09	5	47.90	0	0.00	47.95	5	4,729	0.11%
2021/07/08	0	0.00	20	47.31	48.00	-20	4,750	-0.42%
2021/07/06	20	45.52	0	0.00	44.45	20	4,812	0.42%
2021/07/05	2	46.90	2	47.30	46.90	0	5,200	0.00%
2021/07/02	0	0.00	2	44.35	45.40	-2	5,063	-0.04%
2021/06/25	0	0.00	2	44.30	43.70	-2	4,961	-0.04%
2021/06/18	1	48.10	0	0.00	46.75	1	4,934	0.02%
2021/06/16	3	48.05	2	48.40	45.75	1	6,234	0.02%
2021/06/15	0	0.00	1	47.00	47.20	-1	6,772	-0.01%
2021/06/11	4	46.05	2	46.40	46.35	2	6,731	0.03%
2021/06/09	1	43.00	0	0.00	42.60	1	6,583	0.02%
2021/06/04	0	0.00	6	45.64	45.00	-6	6,776	-0.09%
2021/06/02	1	49.60	1	46.35	46.90	0	6,755	0.00%
2021/06/01	7	48.53	1	47.30	49.05	6	6,541	0.09%
2021/05/25	1	43.70	0	0.00	42.15	1	6,517	0.02%
2021/05/19	1	38.50	0	0.00	40.60	1	6,894	0.01%
2021/05/17	0.1	34.10	0	0.00	34.00	0.1	7,102	0.00%
2021/05/14	1	39.70	1	40.50	37.75	0	7,142	0.00%
2021/05/13	1	37.80	1	38.40	38.40	0	7,178	0.00%
2021/05/12	1	41.90	1	42.00	36.80	0	7,172	0.00%
2021/05/06	1	41.10	0	0.00	41.40	1	7,589	0.01%
2021/04/26	2	50.75	7	51.21	50.00	-5	7,652	-0.07%
2021/04/23	3	47.95	3	48.48	49.35	0	7,619	0.00%
2021/04/22	0	0.00	3.1	45.10	44.90	-3.1	7,568	-0.04%
2021/04/20	0	0.00	1	49.00	50.10	-1	7,454	-0.01%
2021/04/19	6	50.07	3	50.00	47.60	3	7,404	0.04%
2021/04/16	4	52.93	1	54.40	52.00	3	7,345	0.04%
2021/04/15	0	0.00	1	52.20	52.60	-1	7,296	-0.01%
2021/04/14	0.1	51.10	0	0.00	49.50	0.1	7,269	0.00%
2021/04/13	0	0.00	1	55.90	52.50	-1	7,351	-0.01%
2021/04/12	8	56.35	7	54.57	52.50	1	7,354	0.01%
2021/04/09	20	63.28	2.1	65.07	57.70	17.9	7,176	0.25%
2021/04/08	1	61.40	8	61.80	63.90	-7	6,730	-0.10%
2021/03/31	0	0.00	2	50.00	51.60	-2	6,630	-0.03%
2021/03/30	2	49.30	0	0.00	49.20	2	6,620	0.03%
2021/03/23	0.1	46.30	20	50.30	46.30	-19.9	6,567	-0.30%
2021/03/22	11	54.65	5	54.01	51.40	6	6,550	0.09%
2021/03/19	23	54.79	15.1	55.33	55.80	8	5,856	0.14%
2021/03/18	17	50.89	29.1	50.95	50.80	-12.1	5,182	-0.23%
2021/03/17	0	0.00	10.3	50.80	50.80	-10.3	4,638	-0.22%
2021/03/15	30	41.57	0	0.00	42.05	30	4,666	0.64%
2021/03/12	0	0.00	12	38.08	38.25	-12	4,582	-0.26%
2021/03/11	13	38.01	13	37.84	37.55	0	4,481	0.00%
2021/03/05	0	0.00	1	38.60	37.95	-1	4,302	-0.02%
2021/03/04	5	39.00	6	38.18	38.00	-1	4,292	-0.02%
2021/03/03	0	0.00	3	39.00	38.70	-3	4,286	-0.07%
2021/03/02	10	39.95	10	42.73	38.90	0	4,236	0.00%
2021/02/26	6	38.38	3	37.60	39.50	3	4,105	0.07%
2021/02/25	8	36.68	5	38.00	38.00	3	4,051	0.07%
2021/02/24	5	37.29	8	36.67	36.20	-3	3,985	-0.08%
2021/02/23	22.1	37.35	19.2	37.54	37.35	2.9	3,933	0.07%
2021/02/22	10	37.00	0	0.00	37.00	10	3,530	0.28%
2021/02/18	0	0.00	3	29.35	30.60	-3	3,469	-0.09%
2021/02/17	3	27.75	2	27.13	27.85	1	3,337	0.03%
2021/02/05	2	25.35	0	0.00	25.35	2	3,162	0.06%
2021/02/04	2	25.10	2	24.55	25.20	0	3,058	0.00%
2021/02/03	0	0.00	1	24.30	24.65	-1	2,966	-0.03%
2021/02/02	1	25.60	0	0.00	24.00	1	2,903	0.03%
2021/02/01	5.2	25.37	0	0.00	24.40	5.2	2,775	0.19%
2021/01/29	0	0.00	0.2	27.50	26.90	-0.2	2,582	-0.01%
2021/01/28	0	0.00	2	24.40	25.00	-2	2,328	-0.09%
2021/01/25	2	23.78	1	23.65	23.30	1	2,077	0.05%
2021/01/22	0	0.00	3	22.93	23.30	-3	2,039	-0.15%
2021/01/18	0	0.00	2	22.55	24.30	-2	1,797	-0.11%
2021/01/15	0	0.00	1	22.20	22.10	-1	1,699	-0.06%
2021/01/14	1	21.95	0	0.00	21.80	1	1,661	0.06%
2021/01/07	0	0.00	1	22.80	22.10	-1	1,599	-0.06%
2021/01/06	6	23.74	0	0.00	22.30	6	1,564	0.38%
2021/01/05	1	23.50	0	0.00	23.55	1	1,341	0.07%
2020/12/29	0	0.00	5.3	21.39	21.40	-5.3	1,555	-0.34%
2020/11/26	0	0.00	2	19.38	19.50	-2	1,191	-0.17%
2020/11/25	0	0.00	1	19.35	19.20	-1	1,185	-0.08%
2020/11/24	0	0.00	3	19.47	19.20	-3	1,179	-0.25%
2020/11/23	0	0.00	3	19.60	19.40	-3	1,169	-0.26%
2020/11/19	3	19.20	8	19.48	19.30	-5	1,149	-0.43%
2020/11/18	5	18.30	0	0.00	19.00	5	1,077	0.46%
2020/11/09	1	17.60	0	0.00	17.70	1	1,083	0.09%
2020/11/05	1	17.70	0	0.00	17.70	1	1,090	0.09%
2020/10/29	1	17.45	0	0.00	17.65	1	1,154	0.09%
2020/10/27	1	18.00	0	0.00	18.05	1	1,165	0.09%
2020/10/23	1	18.60	0	0.00	18.55	1	1,180	0.08%
2020/10/20	1	18.90	0	0.00	18.60	1	1,278	0.08%
2020/10/15	0	0.00	3	19.73	19.60	-3	1,411	-0.21%
2020/10/08	1	20.55	6.2	20.41	19.95	-5.2	1,513	-0.34%
2020/10/07	0	0.00	1	19.45	19.50	-1	1,411	-0.07%
2020/10/06	0	0.00	1	17.75	17.75	-1	1,435	-0.07%
2020/09/25	1	17.90	0	0.00	17.30	1	1,668	0.06%
2020/09/18	0	0.00	1	19.20	19.65	-1	1,730	-0.06%
2020/09/14	4	18.05	3	18.05	18.30	1	1,824	0.05%
2020/09/09	1	17.95	0	0.00	18.20	1	1,866	0.05%
2020/09/08	0	0.00	3	18.53	18.20	-3	1,862	-0.16%
2020/09/02	1	19.75	0	0.00	19.05	1	1,808	0.06%
2020/08/21	1	16.50	0	0.00	16.30	1	1,678	0.06%
2020/08/20	1	15.55	1	15.70	15.85	0	1,674	0.00%
2020/08/18	1	17.40	0	0.00	17.30	1	1,660	0.06%
2020/08/17	1	17.80	0	0.00	17.85	1	1,652	0.06%
2020/08/03	1	18.90	0	0.00	18.50	1	1,555	0.06%
2020/07/30	2	18.98	1	18.85	18.50	1	1,535	0.07%
2020/07/24	4	20.18	0	0.00	20.10	4	1,454	0.28%
2020/07/21	0	0.00	1	17.75	17.65	-1	1,272	-0.08%
2020/07/20	1	17.10	0	0.00	17.20	1	1,229	0.08%
2020/07/16	1	21.20	1	21.40	20.50	0	1,130	0.00%
2020/07/14	6	24.14	3	23.83	22.30	3	1,014	0.30%
2020/07/13	0	0.00	5	22.14	22.90	-5	873	-0.57%
2020/07/10	5	21.10	4	21.63	20.85	1	780	0.13%
2020/07/09	4	20.69	1	20.75	20.75	3	691	0.43%
2020/07/08	0	0.00	1	18.70	18.90	-1	635	-0.16%
2020/07/03	0	0.00	1	18.40	18.80	-1	548	-0.18%
2020/07/02	0	0.00	15	18.10	18.35	-15	524	-2.86%
2020/06/30	2	17.10	1	17.30	17.30	1	462	0.22%
2020/06/24	16	18.29	3	18.22	17.85	13	432	3.01%
2020/06/23	0	0.00	0.4	17.80	17.40	-0.4	356	-0.12%
2020/06/19	2	15.53	2	15.20	15.55	0	254	0.00%
2020/06/10	0	0.00	0.5	13.70	13.40	-0.5	211	-0.22%
2020/05/27	0	0.00	0.5	13.20	12.75	-0.5	220	-0.24%
2020/05/13	1	12.45	0	0.00	12.45	1	227	0.44%
2020/05/11	1	12.25	0	0.00	12.15	1	231	0.43%
2020/05/08	1	12.10	0	0.00	12.10	1	235	0.42%
2020/01/02	0	0.00	0.2	15.50	14.30	-0.2	129	-0.15%
2019/12/25	1	14.05	0	0.00	14.05	1	143	0.70%
2019/07/11	1	14.95	0	0.00	14.95	1	195	0.51%
2019/07/08	0	0.00	20	14.98	14.90	-20	205	-9.74%
2019/02/25	1	17.75	0	0.00	17.70	1	164	0.61%
2019/02/21	0	0.00	1	17.95	17.95	-1	142	-0.70%
2019/01/09	1	17.45	0	0.00	17.45	1	97	1.02%
2018/07/20	0	0.00	0.3	18.00	18.00	-0.3	222	-0.13%
2018/06/20	0	0.00	1	19.40	19.30	-1	266	-0.37%
2018/03/09	1	19.20	0	0.00	19.20	1	453	0.22%
2018/01/26	0	0.00	5	20.55	20.65	-5	621	-0.80%
2018/01/15	0	0.00	2	21.10	21.20	-2	949	-0.21%
2018/01/10	1	20.50	0	0.00	20.55	1	935	0.11%
2018/01/09	0	0.00	1	20.65	20.55	-1	937	-0.11%
2018/01/05	20	22.00	0	0.00	21.80	20	916	2.18%