安國 (8054)-富邦-公益券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
155.0
漲跌
▼1.0
漲幅
-0.64%
成交量
5,888張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	21.6	154.69	15	152.90	155.00	6.6	13,868	0.05%
2024/05/20	4.2	157.73	4	156.38	156.00	0.2	13,829	0.00%
2024/05/17	16	158.59	19	159.61	158.50	-3	13,742	-0.02%
2024/05/16	9	154.56	10	156.80	155.00	-1	13,513	-0.01%
2024/05/15	89	158.50	89.2	155.47	155.50	-0.1	13,645	0.00%
2024/05/14	7	142.50	27	147.39	150.50	-20	13,681	-0.15%
2024/05/13	12	137.71	13	137.19	137.00	-1	13,776	-0.01%
2024/05/10	12.1	137.41	4	134.75	137.00	8.1	13,734	0.06%
2024/05/09	15.1	147.33	1	146.50	145.50	14.1	13,675	0.10%
2024/05/08	4	152.50	6	149.67	151.50	-2	13,888	-0.01%
2024/05/07	20	152.55	20	151.70	151.00	0	14,324	0.00%
2024/05/06	20	149.50	46	146.24	154.00	-26	14,738	-0.18%
2024/05/03	24.1	148.46	6	152.75	146.50	18.1	14,862	0.12%
2024/05/02	6	153.00	2	154.00	154.00	4	14,910	0.03%
2024/04/30	32	156.08	28	155.66	156.50	4	15,173	0.03%
2024/04/29	27	159.65	17	159.68	158.50	10	15,410	0.06%
2024/04/26	6	164.25	5	172.20	161.00	1	15,734	0.01%
2024/04/25	8	162.69	3	164.00	163.00	5	15,508	0.03%
2024/04/24	9	172.11	12	173.67	169.50	-3	15,329	-0.02%
2024/04/23	5	163.50	5	165.60	163.50	0	14,892	0.00%
2024/04/22	10	167.05	7.3	173.78	160.00	2.8	14,560	0.02%
2024/04/19	15	169.37	19	170.74	174.50	-4	13,808	-0.03%
2024/04/18	14	173.10	14.3	177.59	162.50	-0.3	13,174	0.00%
2024/04/17	10.1	163.73	18	162.67	172.00	-7.9	12,336	-0.06%
2024/04/16	27	154.59	29	155.74	156.50	-2	11,813	-0.02%
2024/04/15	4	147.88	0.1	150.50	147.50	3.9	11,412	0.03%
2024/04/12	4	155.13	2	157.47	154.50	2	11,323	0.02%
2024/04/11	2.1	161.45	1	161.00	160.50	1.1	11,216	0.01%
2024/04/10	0.1	162.00	0	161.50	161.00	0.1	11,123	0.00%
2024/04/09	4	162.14	4	165.38	162.00	0	11,075	0.00%
2024/04/08	7.1	174.35	7	178.71	168.00	0.1	10,851	0.00%
2024/04/03	24.2	174.95	21.1	175.20	175.00	3.1	10,542	0.03%
2024/04/02	15.1	158.06	23	159.76	166.00	-7.9	9,919	-0.08%
2024/04/01	7	151.00	12	151.17	151.00	-5	9,424	-0.05%
2024/03/29	7	148.21	11	151.73	146.00	-4	9,182	-0.04%
2024/03/28	3	137.17	13.2	140.56	143.00	-10.2	8,745	-0.12%
2024/03/27	1	130.00	1	130.00	130.00	0	9,124	0.00%
2024/03/26	2	131.25	3	130.17	129.00	-1	9,718	-0.01%
2024/03/25	6	133.17	5	134.00	135.00	1	9,809	0.01%
2024/03/22	8	130.13	5	131.00	131.00	3	9,934	0.03%
2024/03/21	4	134.00	3	133.67	135.00	1	10,147	0.01%
2024/03/20	8.3	133.30	12	136.00	135.00	-3.8	10,190	-0.04%
2024/03/19	5.1	132.36	0	0.00	128.50	5.1	10,145	0.05%
2024/03/18	8	132.19	6	132.92	133.00	2	10,144	0.02%
2024/03/15	2	125.50	2	125.50	126.50	0	10,298	0.00%
2024/03/14	13	127.46	12	127.04	128.00	1	10,414	0.01%
2024/03/13	27	129.59	29.1	125.70	122.00	-2	10,808	-0.02%
2024/03/12	16	134.94	15	133.17	135.00	1	11,293	0.01%
2024/03/11	18	133.44	16.1	133.58	132.50	1.9	11,556	0.02%
2024/03/08	43	133.73	46	132.78	132.00	-3	11,583	-0.03%
2024/03/07	44.1	145.25	46.1	141.59	135.00	-2	11,597	-0.02%
2024/03/06	18.1	157.94	23	157.30	150.00	-4.9	11,705	-0.04%
2024/03/05	12.2	165.90	1	161.00	161.00	11.2	11,756	0.10%
2024/03/01	0	0.00	0.1	178.50	178.50	-0.1	12,772	0.00%
2024/02/23	0	0.00	0.1	158.00	155.50	-0.1	14,409	0.00%
2024/02/22	0	0.00	5	150.00	162.00	-5	14,786	-0.03%
2024/02/21	0	154.00	3	153.07	154.00	-3	14,824	-0.02%
2024/02/20	1	162.60	0	0.00	170.00	1	14,909	0.01%
2024/02/19	2	187.99	1	196.50	180.50	1	14,954	0.01%
2024/02/16	1.4	200.20	2.1	192.29	200.50	-0.7	15,021	0.00%
2024/02/15	5.3	183.23	9	181.28	182.50	-3.7	14,844	-0.02%
2024/02/05	6.1	204.01	1	224.00	184.00	5.1	14,450	0.04%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/01/31	8	163.75	7	163.36	169.00	1	14,263	0.01%
2024/01/30	41	152.84	39	153.35	154.00	2	14,035	0.01%
2024/01/29	28	144.28	28	144.04	150.00	0	13,613	0.00%
2024/01/26	7	143.14	7	142.43	141.00	0	13,170	0.00%
2024/01/25	11	147.82	10	148.15	145.50	1	13,557	0.01%
2024/01/24	17	148.65	16	148.31	149.00	1	13,746	0.01%
2024/01/23	8	148.75	5	148.70	149.00	3	13,722	0.02%
2024/01/22	15	137.37	12	138.17	145.50	3	14,168	0.02%
2024/01/19	0	0.00	1	134.50	136.00	-1	14,109	-0.01%
2024/01/18	0	137.50	0	0.00	135.50	0	14,340	0.00%
2024/01/16	0	137.00	0	0.00	137.00	0	14,471	0.00%
2024/01/15	0	0.00	1	143.00	139.00	-1	14,538	-0.01%
2024/01/12	3	137.00	0	0.00	130.00	3	14,589	0.02%
2024/01/11	0	127.00	0	0.00	130.00	0	14,711	0.00%
2024/01/10	0	0.00	3	129.50	129.50	-3	14,779	-0.02%
2024/01/09	0	119.33	0	0.00	118.00	0	15,137	0.00%
2024/01/08	6	123.50	1	126.00	123.50	5	15,252	0.03%
2024/01/05	1	129.00	7	128.64	129.00	-6	15,240	-0.04%
2024/01/04	5	125.80	1	130.00	126.50	4	15,202	0.03%
2024/01/03	0	0.00	1	128.00	131.00	-1	15,174	-0.01%
2024/01/02	2	117.00	3	125.00	128.00	-1	15,144	-0.01%
2023/12/29	2	107.00	7	109.93	116.50	-5	15,191	-0.03%
2023/12/28	1	110.50	1.4	112.40	110.00	-0.4	15,146	0.00%
2023/12/27	1	115.00	35	115.50	115.00	-34	15,083	-0.23%
2023/12/26	18.3	119.22	1.3	116.29	117.00	17	15,041	0.11%
2023/12/25	28.4	108.95	3	111.67	116.00	25.4	14,967	0.17%
2023/12/22	11	105.55	14	107.18	109.00	-3	14,874	-0.02%
2023/12/21	4	98.70	7	99.46	99.20	-3	14,327	-0.02%
2023/12/20	3	93.17	6	94.32	94.80	-3	13,722	-0.02%
2023/12/19	8	91.18	7	91.59	92.80	1	13,561	0.01%
2023/12/18	5	92.86	12	91.75	92.20	-7	13,367	-0.05%
2023/12/15	3.1	90.84	4	93.90	90.40	-0.9	13,138	-0.01%
2023/12/13	2	100.00	2	98.00	98.00	0	12,950	0.00%
2023/12/12	29	97.03	16	97.51	99.50	13	12,874	0.10%
2023/12/11	14	100.29	7	99.69	99.60	7	12,536	0.06%
2023/12/08	21	101.11	24	99.98	99.50	-3	12,269	-0.02%
2023/12/07	60	98.91	75	98.29	95.30	-15	11,626	-0.13%
2023/12/06	8	93.13	12.2	95.14	97.30	-4.2	10,952	-0.04%
2023/12/05	6	87.92	17	87.97	88.50	-11	10,593	-0.10%
2023/12/04	11	95.55	10	90.09	88.70	1	10,389	0.01%
2023/12/01	17	96.28	15	95.47	96.60	2	10,075	0.02%
2023/11/30	5	94.86	5	95.06	95.20	0	9,678	0.00%
2023/11/29	12	94.36	7	94.97	94.50	5	9,357	0.05%
2023/11/28	5	88.50	4	87.83	91.30	1	8,402	0.01%
2023/11/27	5	81.80	3	82.87	83.00	2	8,005	0.02%
2023/11/24	11	83.44	7	82.10	81.80	4	7,748	0.05%
2023/11/22	4	78.65	6	81.55	84.10	-2	6,522	-0.03%
2023/11/21	12	77.21	8	76.95	76.50	4	6,305	0.06%
2023/11/17	2	75.40	0	0.00	71.90	2	5,823	0.03%
2023/11/16	0	0.00	2	72.00	73.50	-2	5,682	-0.04%
2023/11/15	6	69.45	7	69.93	69.30	-1	5,586	-0.02%
2023/11/14	5	65.18	8	65.88	65.30	-3	5,489	-0.05%
2023/11/10	0	0.00	2	59.80	60.00	-2	5,334	-0.04%
2023/11/09	2	58.40	2	58.50	57.80	0	5,282	0.00%
2023/11/08	2	59.95	1	60.00	59.20	1	5,234	0.02%
2023/11/07	0	0.00	1	60.30	60.00	-1	5,184	-0.02%
2023/11/06	0	0.00	1	59.20	59.00	-1	5,137	-0.02%
2023/11/03	8	57.14	1	56.80	56.80	7	5,067	0.14%
2023/11/02	16	55.45	5	57.04	58.80	11	4,999	0.22%
2023/11/01	7	53.73	8	53.80	54.60	-1	4,381	-0.02%
2023/10/31	4.4	54.84	8	54.48	53.60	-3.6	4,019	-0.09%
2023/10/30	9	57.02	5	56.06	57.00	4	3,724	0.11%
2023/10/27	5	51.90	10	53.49	54.10	-5	2,920	-0.17%
2023/10/26	0	0.00	23	48.93	49.20	-23	2,520	-0.91%
2023/10/25	0	0.00	9	44.75	44.75	-9	2,264	-0.40%
2023/10/24	7	41.52	12	40.33	40.70	-5	2,164	-0.23%
2023/10/23	15	41.74	8	41.68	41.20	7	2,111	0.33%
2023/10/20	6	40.92	5	41.84	40.60	1	2,030	0.05%
2023/10/19	2	40.60	40	41.54	40.60	-38	1,955	-1.94%
2023/10/18	33	39.17	6	40.60	38.85	27	1,815	1.49%
2023/10/17	9	42.29	4	42.29	41.80	5	1,740	0.29%
2023/10/16	0	0.00	20	40.34	41.00	-20	1,383	-1.45%
2023/10/13	6	38.08	0	0.00	37.30	6	1,253	0.48%
2023/10/12	3	37.40	0	0.00	38.00	3	1,258	0.24%
2023/10/11	0	0.00	6	39.00	37.35	-6	1,252	-0.48%
2023/10/06	5	37.11	6	37.93	38.85	-1	1,229	-0.08%
2023/10/05	1	38.65	17	38.25	38.65	-16	1,176	-1.36%
2023/09/28	1	35.55	0	0.00	35.45	1	1,082	0.09%
2023/09/26	11	36.64	0	0.00	36.55	11	1,218	0.90%
2023/09/25	3	38.62	4	39.19	37.40	-1	1,209	-0.08%
2023/09/21	5	36.60	17	37.20	37.30	-12	1,139	-1.05%
2023/09/20	14	37.88	16	39.08	37.80	-2	1,109	-0.18%
2023/09/19	45	38.51	45	38.01	37.95	0	1,024	0.00%
2023/09/18	13	38.53	33	39.55	37.45	-20	968	-2.07%
2023/09/15	0	0.00	27	37.09	37.45	-27	804	-3.36%
2023/09/14	1	34.40	0	0.00	34.35	1	680	0.15%
2023/09/13	4	33.84	0	0.00	33.95	4	689	0.58%
2023/09/12	4	33.73	0	0.00	33.80	4	697	0.57%
2023/09/11	0	0.00	2	34.20	34.10	-2	698	-0.29%
2023/09/07	1	34.75	15	34.79	34.55	-14	703	-1.99%
2023/09/04	2	32.93	1	33.00	33.50	1	710	0.14%
2023/09/01	2	33.10	0	0.00	32.90	2	722	0.28%
2023/08/30	1	33.30	0	0.00	33.35	1	744	0.13%
2023/08/29	0	0.00	1	31.15	31.55	-1	744	-0.13%
2023/08/23	0	0.00	0	31.10	31.10	0	948	0.00%
2023/08/22	4	31.20	0	0.00	30.80	4	953	0.42%
2023/08/21	2	31.20	0	0.00	30.90	2	953	0.21%
2023/08/18	2	31.30	0	0.00	31.00	2	954	0.21%
2023/08/15	1	31.00	0	0.00	31.00	1	950	0.11%
2023/08/14	5	30.60	0	0.00	30.60	5	951	0.53%
2023/08/02	0	0.00	1	34.05	32.90	-1	930	-0.11%
2023/07/27	0	0.00	2	34.93	34.55	-2	903	-0.22%
2023/07/21	2	36.25	0	0.00	36.10	2	877	0.23%
2023/07/20	12	36.51	0	0.00	36.80	12	877	1.37%
2023/07/19	5	36.90	1	36.50	37.00	4	856	0.47%
2023/07/18	20	35.88	0	0.00	35.60	20	837	2.39%
2023/07/17	4	36.13	0	0.00	36.65	4	834	0.48%
2023/07/13	4	36.13	4	36.08	35.50	0	816	0.00%
2023/07/12	3	36.60	0	0.00	35.60	3	804	0.37%
2023/07/11	6	37.12	1	36.90	36.95	5	794	0.63%
2023/07/10	31	37.36	19	37.39	37.15	12	782	1.53%
2023/07/06	4	35.89	0	0.00	36.05	4	742	0.54%
2023/07/05	14	36.16	20	36.50	36.25	-6	737	-0.81%
2023/07/04	21	37.45	29	36.94	37.30	-8	710	-1.13%
2023/07/03	1	34.90	0	0.00	34.85	1	582	0.17%
2023/06/28	9	34.31	0	0.00	34.05	9	577	1.56%
2023/06/16	0	0.00	20	34.25	34.25	-20	593	-3.37%
2023/06/14	7	35.12	0	0.00	35.00	7	602	1.16%
2023/06/13	1	35.30	0	0.00	34.90	1	608	0.16%
2023/06/12	15	35.85	0	0.00	34.90	15	609	2.46%
2023/06/09	2	36.50	0	0.00	36.25	2	596	0.34%
2023/06/07	1	36.85	3	36.28	36.15	-2	586	-0.34%
2023/06/06	2	36.10	2	35.85	35.85	0	582	0.00%
2023/06/05	5	36.10	0	0.00	36.05	5	585	0.85%
2023/06/01	2	35.90	0	0.00	35.65	2	566	0.35%
2023/05/30	9	36.07	5	35.98	35.95	4	532	0.75%
2023/05/19	2	31.68	0	0.00	31.50	2	436	0.46%
2023/05/11	0	0.00	0	31.95	31.05	0	487	0.00%
2023/05/04	1	32.00	0	0.00	32.00	1	555	0.18%