安國 (8054)-富邦-南員林券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
150.5
漲跌
▲13.5
漲幅
+9.85%
成交量
8,698張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	20	147.48	150.50	-20	13,681	-0.15%
2024/05/13	3	138.00	0	0.00	137.00	3	13,776	0.02%
2024/05/10	5	138.50	1	136.50	137.00	4	13,734	0.03%
2024/05/09	0	146.50	0	0.00	145.50	0	13,675	0.00%
2024/05/08	2	149.00	0	0.00	151.50	2	13,888	0.01%
2024/05/07	1	153.50	1	153.50	151.00	0	14,324	0.00%
2024/05/06	9	146.72	1	148.00	154.00	8	14,738	0.05%
2024/05/03	6	151.17	1	146.50	146.50	5	14,862	0.03%
2024/05/02	0	0.00	1	154.00	154.00	-1	14,910	-0.01%
2024/04/30	22.1	155.86	22	154.89	156.50	0.1	15,173	0.00%
2024/04/29	26.1	161.13	24	161.19	158.50	2.1	15,410	0.01%
2024/04/26	11	165.95	10	169.05	161.00	1	15,734	0.01%
2024/04/25	7	163.43	6	163.17	163.00	1	15,508	0.01%
2024/04/24	10	171.30	7	171.64	169.50	3	15,329	0.02%
2024/04/23	12	165.08	9	165.61	163.50	3	14,892	0.02%
2024/04/22	43	176.66	46.2	174.97	160.00	-3.2	14,560	-0.02%
2024/04/19	14.2	165.72	25	166.12	174.50	-10.8	13,808	-0.08%
2024/04/18	25.1	178.92	21	174.50	162.50	4.1	13,174	0.03%
2024/04/17	15	161.60	21.1	165.58	172.00	-6.1	12,336	-0.05%
2024/04/16	14	153.50	11	153.82	156.50	3	11,813	0.03%
2024/04/15	22	149.91	21	147.50	147.50	1	11,412	0.01%
2024/04/12	13	156.15	13	155.62	154.50	0	11,323	0.00%
2024/04/11	15	162.03	15	160.63	160.50	0	11,216	0.00%
2024/04/10	26	161.88	27	161.74	161.00	-1	11,123	-0.01%
2024/04/09	19	161.24	21	162.69	162.00	-2	11,075	-0.02%
2024/04/08	18.1	174.43	15	173.57	168.00	3.1	10,851	0.03%
2024/04/03	61	168.86	72.1	175.70	175.00	-11.1	10,542	-0.10%
2024/04/02	18	159.03	22	159.05	166.00	-4	9,919	-0.04%
2024/04/01	9	150.56	6	152.25	151.00	3	9,424	0.03%
2024/03/29	19.1	150.38	16.5	150.71	146.00	2.6	9,182	0.03%
2024/03/28	3	138.67	6	139.08	143.00	-3	8,745	-0.03%
2024/03/27	1	129.00	0	0.00	130.00	1	9,124	0.01%
2024/03/26	2	130.75	2	129.50	129.00	0	9,718	0.00%
2024/03/25	1	134.50	3	134.50	135.00	-2	9,809	-0.02%
2024/03/22	7	130.43	3	131.00	131.00	4	9,934	0.04%
2024/03/21	3	136.64	1	135.00	135.00	2	10,147	0.02%
2024/03/20	0	0.00	19	137.03	135.00	-19	10,190	-0.19%
2024/03/19	6	130.50	3.6	134.53	128.50	2.4	10,145	0.02%
2024/03/18	6.1	134.25	7	132.29	133.00	-0.9	10,144	-0.01%
2024/03/15	7	127.93	6	127.17	126.50	1	10,298	0.01%
2024/03/14	12.4	125.09	12	128.17	128.00	0.4	10,414	0.00%
2024/03/13	1	125.50	3	122.83	122.00	-2	10,808	-0.02%
2024/03/12	2.1	133.71	2	134.25	135.00	0.1	11,293	0.00%
2024/03/11	15.1	135.83	5	134.50	132.50	10.1	11,556	0.09%
2024/03/08	16	132.59	9	132.44	132.00	7	11,583	0.06%
2024/03/07	16.2	141.19	13	143.15	135.00	3.2	11,597	0.03%
2024/03/06	21.1	152.95	12	161.58	150.00	9.1	11,705	0.08%
2024/03/05	17.1	167.93	8	162.00	161.00	9.1	11,756	0.08%
2024/02/29	0	0.00	0.5	160.00	162.50	-0.5	13,013	0.00%
2024/02/21	3	158.33	1	154.00	154.00	2	14,824	0.01%
2024/02/20	0	0.00	10	172.80	170.00	-10	14,909	-0.07%
2024/02/19	0	0.00	2	183.75	180.50	-2	14,954	-0.01%
2024/02/16	20.1	193.21	69	195.93	200.50	-48.9	15,021	-0.33%
2024/02/15	82	185.95	44	178.72	182.50	38	14,844	0.26%
2024/02/05	5	202.80	5	185.00	184.00	0	14,450	0.00%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	1	183.00	0	0.00	185.50	1	14,286	0.01%
2024/01/31	19	164.37	32	162.80	169.00	-13	14,263	-0.09%
2024/01/30	54	154.11	54	153.80	154.00	0	14,035	0.00%
2024/01/29	89	145.22	69	145.36	150.00	20	13,613	0.15%
2024/01/26	8	142.31	9	141.28	141.00	-1	13,170	-0.01%
2024/01/25	8	147.13	9	146.94	145.50	-1	13,557	-0.01%
2024/01/24	31	148.50	40	146.20	149.00	-9	13,746	-0.07%
2024/01/23	22	147.23	28	148.71	149.00	-6	13,722	-0.04%
2024/01/22	89	140.47	60.7	143.70	145.50	28.3	14,168	0.20%
2024/01/19	0	0.00	4	135.75	136.00	-4	14,109	-0.03%
2024/01/16	0	0.00	14	137.00	137.00	-14	14,471	-0.10%
2024/01/15	24	141.96	0	0.00	139.00	24	14,538	0.17%
2024/01/12	2	136.00	2	131.50	130.00	0	14,589	0.00%
2024/01/11	0	0.00	1	127.00	130.00	-1	14,711	-0.01%
2024/01/09	1	120.00	11	119.68	118.00	-10	15,137	-0.07%
2024/01/05	2.3	128.83	2	129.00	129.00	0.3	15,240	0.00%
2024/01/04	5.4	126.17	22	126.20	126.50	-16.6	15,202	-0.11%
2024/01/03	13	128.65	11	132.64	131.00	2	15,174	0.01%
2024/01/02	14	124.79	3	124.17	128.00	11	15,144	0.07%
2023/12/29	11	114.27	4	111.88	116.50	7	15,191	0.05%
2023/12/28	9	109.39	13	109.08	110.00	-4	15,146	-0.03%
2023/12/27	6	116.08	10	115.75	115.00	-4	15,083	-0.03%
2023/12/26	29	118.53	23	116.35	117.00	6	15,041	0.04%
2023/12/25	6	111.08	7	110.29	116.00	-1	14,967	-0.01%
2023/12/22	18	106.08	26	107.56	109.00	-8	14,874	-0.05%
2023/12/21	25	97.73	23	99.03	99.20	2	14,327	0.01%
2023/12/20	6	93.12	9.2	94.60	94.80	-3.2	13,722	-0.02%
2023/12/19	8.2	92.05	9	92.29	92.80	-0.8	13,561	-0.01%
2023/12/18	31	92.32	32	92.14	92.20	-1	13,367	-0.01%
2023/12/15	11	94.19	12	91.08	90.40	-1	13,138	-0.01%
2023/12/14	15	97.53	17	96.59	95.40	-2	12,994	-0.02%
2023/12/13	19	98.84	26.1	98.45	98.00	-7.1	12,950	-0.05%
2023/12/12	19	97.85	88.1	96.83	99.50	-69.1	12,874	-0.54%
2023/12/11	53	99.88	46	99.22	99.60	7	12,536	0.06%
2023/12/08	84	101.01	38	100.09	99.50	46	12,269	0.37%
2023/12/07	49	98.51	29	97.31	95.30	20	11,626	0.17%
2023/12/06	42	91.06	103	93.65	97.30	-61	10,952	-0.56%	大賣/
2023/12/05	92	88.61	35	88.34	88.50	57	10,593	0.54%
2023/12/04	17.1	96.00	20	90.61	88.70	-3	10,389	-0.03%
2023/12/01	37	96.75	46	96.27	96.60	-9	10,075	-0.09%
2023/11/30	63	95.82	33	95.12	95.20	30	9,678	0.31%
2023/11/29	50	96.30	43	95.37	94.50	7	9,357	0.07%
2023/11/28	32	86.51	34.2	89.37	91.30	-2.2	8,402	-0.03%
2023/11/27	21.1	81.43	20	81.46	83.00	1.1	8,005	0.01%
2023/11/24	49	82.14	45	81.80	81.80	4	7,748	0.05%
2023/11/22	4	76.80	5	82.96	84.10	-1	6,522	-0.02%
2023/11/21	70.1	77.84	95	75.60	76.50	-24.9	6,305	-0.39%
2023/11/20	1	74.80	13	73.87	74.80	-12	5,901	-0.20%
2023/11/17	34	74.92	16	73.64	71.90	18	5,823	0.31%
2023/11/16	11	72.70	2	72.75	73.50	9	5,682	0.16%
2023/11/15	5	69.06	1	69.30	69.30	4	5,586	0.07%
2023/11/14	9	66.50	9	66.22	65.30	0	5,489	0.00%
2023/11/13	0	0.00	37	61.61	63.10	-37	5,408	-0.68%
2023/11/10	2	59.50	28	59.59	60.00	-26	5,334	-0.49%
2023/11/09	0	0.00	2	56.80	57.80	-2	5,282	-0.04%
2023/11/08	1	59.70	3	59.77	59.20	-2	5,234	-0.04%
2023/11/07	2	59.70	1	59.70	60.00	1	5,184	0.02%
2023/11/06	2	59.30	6	58.65	59.00	-4	5,137	-0.08%
2023/11/03	1	56.10	16	57.03	56.80	-15	5,067	-0.30%
2023/11/02	164	56.70	88	56.97	58.80	76	4,999	1.52%	大買/
2023/11/01	64	53.85	63	53.17	54.60	1	4,381	0.02%
2023/10/31	36	54.81	88	54.11	53.60	-52	4,019	-1.29%
2023/10/30	82	56.07	80	56.30	57.00	2	3,724	0.05%
2023/10/27	81	52.64	69	53.48	54.10	12	2,920	0.41%
2023/10/26	23	48.34	26	48.93	49.20	-3	2,520	-0.12%
2023/10/25	1	44.75	2	44.75	44.75	-1	2,264	-0.04%
2023/10/24	19	41.09	29	40.70	40.70	-10	2,164	-0.46%
2023/10/23	16	40.59	5	41.20	41.20	11	2,111	0.52%
2023/10/20	15	40.18	15	40.60	40.60	0	2,030	0.00%
2023/10/19	13	38.59	13.2	41.52	40.60	-0.2	1,955	-0.01%
2023/10/18	8.1	40.63	12	40.11	38.85	-3.9	1,815	-0.21%
2023/10/17	7.1	42.30	4	42.30	41.80	3.1	1,740	0.18%
2023/10/16	3	40.02	149	39.09	41.00	-146	1,383	-10.56%	大賣/鉅額交易
2023/10/12	0	0.00	1	37.70	38.00	-1	1,258	-0.08%
2023/10/06	1	37.00	0	0.00	38.85	1	1,229	0.08%
2023/10/05	1	38.70	1	38.90	38.65	0	1,176	0.00%
2023/10/04	0	0.00	1	35.30	36.25	-1	1,060	-0.09%
2023/10/03	2	36.35	0	0.00	35.55	2	1,075	0.19%
2023/09/26	1	37.00	0	0.00	36.55	1	1,218	0.08%
2023/09/22	0	0.00	17	37.77	38.20	-17	1,167	-1.46%
2023/09/21	0	0.00	35	37.06	37.30	-35	1,139	-3.07%
2023/09/20	2	39.50	0	0.00	37.80	2	1,109	0.18%
2023/09/18	11	39.15	10	39.02	37.45	1	968	0.10%
2023/09/15	3	36.72	17	37.57	37.45	-14	804	-1.74%
2023/09/14	1	34.05	0	0.00	34.35	1	680	0.15%
2023/09/12	0	0.00	1	33.55	33.80	-1	697	-0.14%
2023/09/07	0	0.00	3	35.30	34.55	-3	703	-0.43%
2023/09/05	0	0.00	1	34.20	33.90	-1	705	-0.14%
2023/09/04	3	33.28	0	0.00	33.50	3	710	0.42%
2023/09/01	1	33.00	0	0.00	32.90	1	722	0.14%
2023/08/30	1	33.30	1	33.35	33.35	0	744	0.00%
2023/08/18	1	31.50	0	0.00	31.00	1	954	0.10%
2023/08/08	2	32.35	0	0.00	32.25	2	943	0.21%
2023/08/04	3	32.90	0	0.00	32.95	3	930	0.32%
2023/08/01	0	0.00	1	34.00	34.00	-1	920	-0.11%
2023/07/31	1	34.60	0	0.00	34.60	1	915	0.11%
2023/07/28	0	0.00	1	34.50	34.55	-1	908	-0.11%
2023/07/27	0	0.00	2	35.00	34.55	-2	903	-0.22%
2023/07/26	2	34.35	0	0.00	34.05	2	902	0.22%
2023/07/20	0	0.00	30	36.50	36.80	-30	877	-3.42%
2023/07/19	2	36.60	4	36.70	37.00	-2	856	-0.23%
2023/07/18	0	0.00	0	35.70	35.60	0	837	0.00%
2023/07/14	2	35.55	15	35.90	35.40	-13	820	-1.58%
2023/07/11	1	37.25	0	0.00	36.95	1	794	0.13%
2023/07/10	0	0.00	10	37.20	37.15	-10	782	-1.28%
2023/07/07	0	0.00	2	37.00	37.00	-2	756	-0.26%
2023/07/04	0	0.00	1	38.25	37.30	-1	710	-0.14%
2023/06/30	1	34.75	3	34.50	34.65	-2	579	-0.35%
2023/06/26	0	0.00	1	34.10	34.25	-1	582	-0.17%
2023/06/19	3	35.60	0	0.00	35.50	3	601	0.50%
2023/06/15	0	0.00	3	34.92	34.85	-3	592	-0.51%
2023/06/12	0	0.00	1	35.30	34.90	-1	609	-0.16%
2023/06/09	1	36.55	0	0.00	36.25	1	596	0.17%
2023/06/07	0	0.00	0	36.32	36.15	0	586	0.00%
2023/06/06	0	0.00	3	35.85	35.85	-3	582	-0.51%
2023/06/05	1	35.60	0	0.00	36.05	1	585	0.17%
2023/06/01	4	35.81	0	0.00	35.65	4	566	0.71%
2023/05/31	0	0.00	10	36.04	35.50	-10	556	-1.80%
2023/05/30	1	35.50	0	0.00	35.95	1	532	0.19%
2023/05/26	0	0.00	0	31.60	31.40	0	377	0.00%
2023/04/25	0	0.00	1	31.60	31.25	-1	555	-0.18%
2023/04/11	0	0.00	1	34.20	34.75	-1	544	-0.18%
2023/04/10	0	0.00	1	34.50	34.25	-1	540	-0.18%