安國 (8054)-富邦-新莊券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
▼8.5
漲幅
-5.84%
成交量
8,119張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	138.50	2	137.00	137.00	-1	13,734	-0.01%
2024/05/09	6	146.75	4	146.38	145.50	2	13,675	0.01%
2024/05/08	4	150.25	2	152.25	151.50	2	13,888	0.01%
2024/05/07	2	153.25	4	153.13	151.00	-2	14,324	-0.01%
2024/05/06	2	148.75	3	150.83	154.00	-1	14,738	-0.01%
2024/05/03	4	150.75	2	156.25	146.50	2	14,862	0.01%
2024/05/02	1	153.00	0	0.00	154.00	1	14,910	0.01%
2024/04/30	3	155.17	4.3	152.56	156.50	-1.3	15,173	-0.01%
2024/04/29	6	158.67	13	160.19	158.50	-7	15,410	-0.05%
2024/04/26	8	166.63	7	166.57	161.00	1	15,734	0.01%
2024/04/25	3	165.00	2	162.25	163.00	1	15,508	0.01%
2024/04/24	7	171.36	7.5	174.00	169.50	-0.5	15,329	0.00%
2024/04/23	1	164.50	1	168.00	163.50	0	14,892	0.00%
2024/04/22	17	171.53	13	175.65	160.00	4	14,560	0.03%
2024/04/19	11	165.91	10	165.55	174.50	1	13,808	0.01%
2024/04/18	18	178.28	11	175.95	162.50	7	13,174	0.05%
2024/04/17	1	169.50	8	170.19	172.00	-7	12,336	-0.06%
2024/04/16	5	155.20	3	155.50	156.50	2	11,813	0.02%
2024/04/15	0	0.00	3	148.67	147.50	-3	11,412	-0.03%
2024/04/12	4	157.50	4	156.63	154.50	0	11,323	0.00%
2024/04/11	1	161.50	0	161.00	160.50	1	11,216	0.01%
2024/04/10	11	163.36	3	162.50	161.00	8	11,123	0.07%
2024/04/09	5	160.20	5.3	161.13	162.00	-0.3	11,075	0.00%
2024/04/08	10	174.95	16	174.75	168.00	-6	10,851	-0.06%
2024/04/03	25	174.46	13	176.00	175.00	12	10,542	0.11%
2024/04/02	17.5	159.29	19.5	162.63	166.00	-2	9,919	-0.02%
2024/04/01	14	149.14	15	150.43	151.00	-1	9,424	-0.01%
2024/03/29	16	149.28	16	150.56	146.00	0	9,182	0.00%
2024/03/28	2	136.50	5	138.80	143.00	-3	8,745	-0.03%
2024/03/27	11	128.91	15	129.53	130.00	-4	9,124	-0.04%
2024/03/26	6.3	133.04	4	128.75	129.00	2.3	9,718	0.02%
2024/03/25	0	0.00	2	133.75	135.00	-2	9,809	-0.02%
2024/03/22	0	0.00	2	131.00	131.00	-2	9,934	-0.02%
2024/03/21	7	135.21	6	134.75	135.00	1	10,147	0.01%
2024/03/20	9.2	134.73	4	134.00	135.00	5.2	10,190	0.05%
2024/03/19	2	132.75	5	131.09	128.50	-3	10,145	-0.03%
2024/03/18	3	134.00	4	131.75	133.00	-1	10,144	-0.01%
2024/03/15	2	125.00	3	127.17	126.50	-1	10,298	-0.01%
2024/03/14	4	128.37	6	126.75	128.00	-2	10,414	-0.02%
2024/03/13	3	123.00	1	127.00	122.00	2	10,808	0.02%
2024/03/12	1	132.00	0	0.00	135.00	1	11,293	0.01%
2024/03/11	4	132.75	4	134.13	132.50	0	11,556	0.00%
2024/03/08	26	133.83	33	130.67	132.00	-7	11,583	-0.06%
2024/03/07	10	138.26	3.2	135.84	135.00	6.8	11,597	0.06%
2024/03/06	6.5	154.31	5	157.70	150.00	1.5	11,705	0.01%
2024/03/05	19	163.29	6	169.67	161.00	13	11,756	0.11%
2024/03/04	2	175.50	0	0.00	178.50	2	12,394	0.02%
2024/02/29	2	162.50	0	0.00	162.50	2	13,013	0.02%
2024/02/27	5	161.40	0	0.00	160.00	5	13,424	0.04%
2024/02/23	2	163.00	0	0.00	155.50	2	14,409	0.01%
2024/02/22	0.1	160.00	0	0.00	162.00	0.1	14,786	0.00%
2024/02/21	0	0.00	1	153.00	154.00	-1	14,824	-0.01%
2024/02/20	1	162.50	2	172.75	170.00	-1	14,909	-0.01%
2024/02/19	3	182.67	0	0.00	180.50	3	14,954	0.02%
2024/02/16	8	195.56	6	198.67	200.50	2	15,021	0.01%
2024/02/15	8.1	183.40	8	182.69	182.50	0.1	14,844	0.00%
2024/02/05	30	186.63	25	188.32	184.00	5	14,450	0.03%
2024/02/01	3	183.00	4	185.50	185.50	-1	14,286	-0.01%
2024/01/31	8	164.56	19	164.26	169.00	-11	14,263	-0.08%
2024/01/30	45	153.41	43	153.45	154.00	2	14,035	0.01%
2024/01/29	22	144.68	17	145.53	150.00	5	13,613	0.04%
2024/01/26	5	140.10	5	141.40	141.00	0	13,170	0.00%
2024/01/25	6	147.08	4	145.88	145.50	2	13,557	0.01%
2024/01/24	5	148.50	8	149.38	149.00	-3	13,746	-0.02%
2024/01/23	9	148.61	5	148.20	149.00	4	13,722	0.03%
2024/01/22	10	143.15	7	143.79	145.50	3	14,168	0.02%
2024/01/19	3	135.33	0	0.00	136.00	3	14,109	0.02%
2024/01/16	1	137.00	0	0.00	137.00	1	14,471	0.01%
2024/01/15	0	0.00	1	138.00	139.00	-1	14,538	-0.01%
2024/01/05	1	127.00	0	0.00	129.00	1	15,240	0.01%
2024/01/04	1	125.00	0	0.00	126.50	1	15,202	0.01%
2024/01/02	0	0.00	2	124.50	128.00	-2	15,144	-0.01%
2023/12/29	1	106.00	1	110.00	116.50	0	15,191	0.00%
2023/12/28	3	110.33	1	111.00	110.00	2	15,146	0.01%
2023/12/27	1	116.00	1	117.00	115.00	0	15,083	0.00%
2023/12/26	1	120.50	0	0.00	117.00	1	15,041	0.01%
2023/12/25	0	0.00	2	107.50	116.00	-2	14,967	-0.01%
2023/12/22	24	103.08	27	105.89	109.00	-3	14,874	-0.02%
2023/12/21	44	99.03	47	99.22	99.20	-3	14,327	-0.02%
2023/12/20	3	93.80	3	94.17	94.80	0	13,722	0.00%
2023/12/19	2	91.40	12	89.38	92.80	-10	13,561	-0.07%
2023/12/18	13	93.15	15	93.06	92.20	-2	13,367	-0.01%
2023/12/15	8	93.59	5	94.52	90.40	3	13,138	0.02%
2023/12/14	8	96.31	8	97.10	95.40	0	12,994	0.00%
2023/12/13	16	98.19	10	98.41	98.00	6	12,950	0.05%
2023/12/12	14	97.69	12.2	97.71	99.50	1.8	12,874	0.01%
2023/12/11	6	99.30	7	99.64	99.60	-1	12,536	-0.01%
2023/12/08	18	99.93	20	100.45	99.50	-2	12,269	-0.02%
2023/12/07	11	98.18	8	100.61	95.30	3	11,626	0.03%
2023/12/06	14.2	92.38	16	94.01	97.30	-1.8	10,952	-0.02%
2023/12/05	5	88.14	5	88.38	88.50	0	10,593	0.00%
2023/12/04	4	94.65	2	94.11	88.70	2	10,389	0.02%
2023/12/01	11	96.23	8	96.29	96.60	3	10,075	0.03%
2023/11/30	4	95.40	4	95.08	95.20	0	9,678	0.00%
2023/11/29	20	95.95	20	96.01	94.50	0	9,357	0.00%
2023/11/28	2	87.55	6	86.92	91.30	-4	8,402	-0.05%
2023/11/27	21	81.74	21.1	82.48	83.00	-0.1	8,005	0.00%
2023/11/24	14	82.24	10	83.00	81.80	4	7,748	0.05%
2023/11/22	1	79.00	2	78.40	84.10	-1	6,522	-0.02%
2023/11/21	6	76.03	5	76.92	76.50	1	6,305	0.02%
2023/11/20	0	0.00	1	73.60	74.80	-1	5,901	-0.02%
2023/11/17	0	0.00	1	75.50	71.90	-1	5,823	-0.02%
2023/11/16	1	72.00	6	72.22	73.50	-5	5,682	-0.09%
2023/11/15	0	0.00	3	68.33	69.30	-3	5,586	-0.05%
2023/11/14	0	0.00	1	66.30	65.30	-1	5,489	-0.02%
2023/11/13	0	0.00	3	62.40	63.10	-3	5,408	-0.06%
2023/11/10	0	0.00	2	60.30	60.00	-2	5,334	-0.04%
2023/11/09	0	0.00	5	58.30	57.80	-5	5,282	-0.09%
2023/11/08	0	0.00	6	59.53	59.20	-6	5,234	-0.11%
2023/11/06	0	0.00	1	59.20	59.00	-1	5,137	-0.02%
2023/11/03	3	55.93	10	57.10	56.80	-7	5,067	-0.14%
2023/11/02	10	56.42	20	57.80	58.80	-10	4,999	-0.20%
2023/11/01	6	52.93	2.2	54.94	54.60	3.8	4,381	0.09%
2023/10/31	3	54.47	7	54.97	53.60	-4	4,019	-0.10%
2023/10/30	21	56.10	28	56.61	57.00	-7	3,724	-0.19%
2023/10/27	7	53.16	13	53.40	54.10	-6	2,920	-0.21%
2023/10/26	1	48.70	6	48.87	49.20	-5	2,520	-0.20%
2023/10/24	0	0.00	3	40.70	40.70	-3	2,164	-0.14%
2023/10/23	1	41.65	1	40.80	41.20	0	2,111	0.00%
2023/10/20	2	42.10	1	41.55	40.60	1	2,030	0.05%
2023/10/19	6	41.54	11	41.74	40.60	-5	1,955	-0.26%
2023/10/18	4	40.59	12	40.11	38.85	-8	1,815	-0.44%
2023/10/17	32	42.55	12	43.03	41.80	20	1,740	1.15%
2023/10/16	2	38.88	17	40.49	41.00	-15	1,383	-1.08%
2023/10/13	4	38.13	0	0.00	37.30	4	1,253	0.32%
2023/10/11	1	37.35	0	0.00	37.35	1	1,252	0.08%
2023/10/06	2	37.75	11	37.74	38.85	-9	1,229	-0.73%
2023/10/05	3	38.83	2	38.53	38.65	1	1,176	0.09%
2023/10/04	0	0.00	1	36.35	36.25	-1	1,060	-0.09%
2023/10/02	0	0.00	3	35.85	35.75	-3	1,082	-0.28%
2023/09/28	1	35.50	0	0.00	35.45	1	1,082	0.09%
2023/09/26	0	0.00	10	36.80	36.55	-10	1,218	-0.82%
2023/09/25	15	38.86	4	38.58	37.40	11	1,209	0.91%
2023/09/22	1	38.10	1	38.20	38.20	0	1,167	0.00%
2023/09/20	6	37.93	0	0.00	37.80	6	1,109	0.54%
2023/09/18	2	37.63	5	38.53	37.45	-3	968	-0.31%
2023/09/15	0	37.75	1	37.60	37.45	-1	804	-0.12%
2023/09/13	1	33.90	0	0.00	33.95	1	689	0.15%
2023/09/11	0	0.00	1	34.15	34.10	-1	698	-0.14%
2023/09/07	2	34.75	4	35.23	34.55	-2	703	-0.28%
2023/09/05	1	33.25	7	34.26	33.90	-6	705	-0.85%
2023/09/01	0	0.00	2	33.15	32.90	-2	722	-0.28%
2023/08/25	0	0.00	1	31.35	31.20	-1	785	-0.13%
2023/08/22	1	30.85	0	0.00	30.80	1	953	0.10%
2023/08/10	2	31.55	0	0.00	31.20	2	948	0.21%
2023/08/09	2	32.35	0	0.00	32.25	2	944	0.21%
2023/08/07	4	32.93	0	0.00	32.90	4	937	0.43%
2023/08/04	1	32.50	0	0.00	32.95	1	930	0.11%
2023/08/02	7	33.39	0	0.00	32.90	7	930	0.75%
2023/08/01	3	34.10	0	0.00	34.00	3	920	0.33%
2023/07/28	2	34.85	0	0.00	34.55	2	908	0.22%
2023/07/27	0	0.00	1	35.40	34.55	-1	903	-0.11%
2023/07/26	2	34.30	0	0.00	34.05	2	902	0.22%
2023/07/25	4	35.03	1	35.05	34.95	3	895	0.33%
2023/07/24	7	35.21	0	0.00	34.60	7	889	0.79%
2023/07/21	3	36.13	0	0.00	36.10	3	877	0.34%
2023/07/20	9	36.65	1	37.50	36.80	8	877	0.91%
2023/07/19	8	36.34	0	0.00	37.00	8	856	0.93%
2023/07/18	18	35.92	0	0.00	35.60	18	837	2.15%
2023/07/17	6	36.40	0	0.00	36.65	6	834	0.72%
2023/07/14	21	35.53	0	0.00	35.40	21	820	2.56%
2023/07/13	32	35.69	0	35.60	35.50	32	816	3.92%
2023/07/12	5	35.98	0	0.00	35.60	5	804	0.62%
2023/07/11	5	37.02	0	0.00	36.95	5	794	0.63%
2023/07/10	4	37.45	1	37.20	37.15	3	782	0.38%
2023/07/07	15	36.25	2	37.00	37.00	13	756	1.72%
2023/07/06	1	35.95	7	36.05	36.05	-6	742	-0.81%
2023/07/05	3	36.56	0	0.00	36.25	3	737	0.41%
2023/07/04	46	37.63	7	38.04	37.30	39	710	5.49%
2023/07/03	3	34.77	0	0.00	34.85	3	582	0.52%
2023/06/29	0	0.00	5	35.10	34.75	-5	580	-0.86%
2023/06/15	1	34.85	0	34.95	34.85	1	592	0.17%
2023/06/14	2	35.30	0	0.00	35.00	2	602	0.33%
2023/06/13	3	35.55	0	0.00	34.90	3	608	0.49%
2023/06/08	3	36.50	5	36.28	36.15	-2	590	-0.34%
2023/06/07	4	36.33	4	36.59	36.15	0	586	0.00%
2023/06/06	5	36.00	0	0.00	35.85	5	582	0.86%
2023/06/05	12	36.19	0	0.00	36.05	12	585	2.05%
2023/06/02	15	35.60	0	0.00	35.40	15	574	2.61%
2023/06/01	6	36.06	0	0.00	35.65	6	566	1.06%
2023/05/31	17	35.91	1	35.65	35.50	16	556	2.88%
2023/05/30	16	36.11	6	35.93	35.95	10	532	1.88%
2023/05/29	4	34.46	1	32.20	34.50	3	415	0.72%
2023/05/16	5	31.15	0	0.00	31.00	5	459	1.09%
2023/05/15	0	0.00	2	31.00	30.80	-2	462	-0.43%
2023/05/12	1	30.90	1	31.20	31.40	0	470	0.00%
2023/05/04	0	0.00	1	32.05	32.00	-1	555	-0.18%
2023/05/02	0	0.00	3	31.95	32.55	-3	560	-0.53%
2023/04/27	0	0.00	2	31.40	31.45	-2	557	-0.36%
2023/04/26	1	30.95	0	0.00	31.45	1	555	0.18%
2023/04/24	0	0.00	5	32.18	32.25	-5	551	-0.91%
2023/04/21	1	32.35	0	0.00	32.25	1	550	0.18%
2023/04/19	3	34.02	0	0.00	33.90	3	544	0.55%
2023/04/18	2	34.53	0	0.00	34.35	2	543	0.37%
2023/04/13	1	34.60	0	0.00	34.55	1	548	0.18%
2023/04/12	1	34.60	0	0.00	34.75	1	546	0.18%