安國 (8054)-富邦-三峽券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
155.5
漲跌
▲5.0
漲幅
+3.32%
成交量
26,054張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三峽券商分點個股進出
富邦-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	10	157.85	2	157.75	155.50	8	13,645	0.06%
2024/05/14	1	143.00	0	0.00	150.50	1	13,681	0.01%
2024/05/13	0	0.00	1	136.50	137.00	-1	13,776	-0.01%
2024/05/10	0	0.00	1	139.00	137.00	-1	13,734	-0.01%
2024/05/09	1	150.50	1	145.50	145.50	0	13,675	0.00%
2024/05/08	2	151.00	1.2	151.75	151.50	0.8	13,888	0.01%
2024/05/07	1	155.00	1	151.00	151.00	0	14,324	0.00%
2024/05/06	1	144.00	4	149.88	154.00	-3	14,738	-0.02%
2024/05/03	1.2	151.92	1	146.50	146.50	0.2	14,862	0.00%
2024/04/30	1	153.50	1	155.50	156.50	0	15,173	0.00%
2024/04/29	1	161.50	3	158.17	158.50	-2	15,410	-0.01%
2024/04/26	2	166.00	2	170.75	161.00	0	15,734	0.00%
2024/04/25	2	164.75	1	163.00	163.00	1	15,508	0.01%
2024/04/24	7	175.93	7	171.79	169.50	0	15,329	0.00%
2024/04/23	3	165.67	2	164.00	163.50	1	14,892	0.01%
2024/04/22	8	171.00	9.1	172.98	160.00	-1.1	14,560	-0.01%
2024/04/19	3	168.83	11	165.59	174.50	-8	13,808	-0.06%
2024/04/18	30.1	174.26	38	166.03	162.50	-8	13,174	-0.06%
2024/04/17	31	166.31	27	164.31	172.00	4	12,336	0.03%
2024/04/16	11	155.95	9	158.00	156.50	2	11,813	0.02%
2024/04/15	2	148.25	4	149.50	147.50	-2	11,412	-0.02%
2024/04/12	2	156.25	2	154.50	154.50	0	11,323	0.00%
2024/04/11	2.2	163.64	2	161.50	160.50	0.2	11,216	0.00%
2024/04/10	1	162.50	6	161.42	161.00	-5	11,123	-0.04%
2024/04/09	13	161.77	12	163.63	162.00	1	11,075	0.01%
2024/04/08	11.3	177.08	10	167.95	168.00	1.3	10,851	0.01%
2024/04/03	8	177.19	7	179.57	175.00	1	10,542	0.01%
2024/04/02	1	149.50	6	160.08	166.00	-5	9,919	-0.05%
2024/04/01	7	150.86	3	152.00	151.00	4	9,424	0.04%
2024/03/29	11	150.77	10.2	152.49	146.00	0.8	9,182	0.01%
2024/03/28	2	130.75	6	139.83	143.00	-4	8,745	-0.05%
2024/03/27	2	129.75	1	130.00	130.00	1	9,124	0.01%
2024/03/26	1	129.00	0	0.00	129.00	1	9,718	0.01%
2024/03/25	0	0.00	1	135.00	135.00	-1	9,809	-0.01%
2024/03/22	7	131.79	1	131.00	131.00	6	9,934	0.06%
2024/03/21	1	132.50	1	136.50	135.00	0	10,147	0.00%
2024/03/20	1	136.50	3	135.17	135.00	-2	10,190	-0.02%
2024/03/19	6	129.17	1	129.00	128.50	5	10,145	0.05%
2024/03/14	2	125.00	1	128.88	128.00	1	10,414	0.01%
2024/03/13	1	121.56	15	122.07	122.00	-14	10,808	-0.13%
2024/03/12	0	133.00	1	134.00	135.00	-1	11,293	-0.01%
2024/03/11	6	135.33	1	132.50	132.50	5	11,556	0.04%
2024/03/08	3	131.84	4	131.63	132.00	-1	11,583	-0.01%
2024/03/07	19.1	143.05	4	142.25	135.00	15.1	11,597	0.13%
2024/03/06	8.1	156.67	4	158.25	150.00	4.1	11,705	0.03%
2024/03/05	8	166.04	3	161.33	161.00	5	11,756	0.04%
2024/02/22	1	160.50	0	0.00	162.00	1	14,786	0.01%
2024/02/21	0	0.00	1	164.00	154.00	-1	14,824	-0.01%
2024/02/19	5	196.50	0	0.00	180.50	5	14,954	0.03%
2024/02/16	0	0.00	2	192.25	200.50	-2	15,021	-0.01%
2024/02/15	24	184.40	22	187.50	182.50	2	14,844	0.01%
2024/02/05	4	184.00	0	0.00	184.00	4	14,450	0.03%
2024/02/01	0	0.00	1	185.50	185.50	-1	14,286	-0.01%
2024/01/31	0	0.00	1	169.00	169.00	-1	14,263	-0.01%
2024/01/30	1	153.00	3	154.00	154.00	-2	14,035	-0.01%
2024/01/29	16	146.00	13	147.08	150.00	3	13,613	0.02%
2024/01/26	3	140.17	2	140.50	141.00	1	13,170	0.01%
2024/01/25	1	147.50	1	145.50	145.50	0	13,557	0.00%
2024/01/24	4	148.50	1	149.00	149.00	3	13,746	0.02%
2024/01/05	0	0.00	2	129.25	129.00	-2	15,240	-0.01%
2024/01/04	2	125.50	0	0.00	126.50	2	15,202	0.01%
2024/01/02	0	0.00	0.1	128.00	128.00	-0.1	15,144	0.00%
2023/12/28	0	0.00	0.2	111.00	110.00	-0.2	15,146	0.00%
2023/12/26	0.1	115.50	0	0.00	117.00	0.1	15,041	0.00%
2023/12/25	0	0.00	10	109.50	116.00	-10	14,967	-0.07%
2023/12/22	12.2	104.20	10	107.85	109.00	2.2	14,874	0.01%
2023/12/21	1	96.20	4	97.10	99.20	-3	14,327	-0.02%
2023/12/19	2	91.40	1	93.00	92.80	1	13,561	0.01%
2023/12/18	1	93.70	2	90.90	92.20	-1	13,367	-0.01%
2023/12/15	2	92.35	3	91.83	90.40	-1	13,138	-0.01%
2023/12/14	1	95.40	0	0.00	95.40	1	12,994	0.01%
2023/12/13	1	98.50	3	98.43	98.00	-2	12,950	-0.02%
2023/12/12	6	97.63	4	98.08	99.50	2	12,874	0.02%
2023/12/11	6	99.22	2	100.35	99.60	4	12,536	0.03%
2023/12/08	11	100.20	13	101.38	99.50	-2	12,269	-0.02%
2023/12/07	15	99.19	14	94.47	95.30	1	11,626	0.01%
2023/12/06	21	92.17	25	94.18	97.30	-4	10,952	-0.04%
2023/12/05	8	89.43	6	88.02	88.50	2	10,593	0.02%
2023/12/04	12	95.51	13	89.25	88.70	-1	10,389	-0.01%
2023/12/01	5	95.18	6	97.47	96.60	-1	10,075	-0.01%
2023/11/30	9	95.87	9	95.27	95.20	0	9,678	0.00%
2023/11/29	17	95.64	14	95.44	94.50	3	9,357	0.03%
2023/11/28	1	88.20	4	90.15	91.30	-3	8,402	-0.04%
2023/11/27	1	82.40	1	82.30	83.00	0	8,005	0.00%
2023/11/24	8	81.68	4	80.85	81.80	4	7,748	0.05%
2023/11/22	1	77.20	1	84.00	84.10	0	6,522	0.00%
2023/11/21	3	77.33	1	77.30	76.50	2	6,305	0.03%
2023/11/20	0	0.00	1	73.50	74.80	-1	5,901	-0.02%
2023/11/17	1	70.00	1	77.80	71.90	0	5,823	0.00%
2023/11/16	0	0.00	2	72.75	73.50	-2	5,682	-0.04%
2023/11/14	0	0.00	1	64.80	65.30	-1	5,489	-0.02%
2023/11/09	2	57.20	1	58.00	57.80	1	5,282	0.02%
2023/11/08	0	0.00	2	60.30	59.20	-2	5,234	-0.04%
2023/11/07	1	59.90	1	59.50	60.00	0	5,184	0.00%
2023/11/03	0	0.00	4	56.28	56.80	-4	5,067	-0.08%
2023/11/02	17	57.84	15	58.66	58.80	2	4,999	0.04%
2023/11/01	2	53.95	3	54.77	54.60	-1	4,381	-0.02%
2023/10/31	1	54.20	2	54.00	53.60	-1	4,019	-0.02%
2023/10/30	6	56.00	17	56.75	57.00	-11	3,724	-0.30%
2023/10/27	10	53.30	2	54.00	54.10	8	2,920	0.27%
2023/10/26	0	0.00	2	49.18	49.20	-2	2,520	-0.08%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/23	3	41.15	2	41.75	41.20	1	2,111	0.05%
2023/10/20	1	41.50	2	40.78	40.60	-1	2,030	-0.05%
2023/10/19	5	41.41	4	41.24	40.60	1	1,955	0.05%
2023/10/18	0	0.00	25	40.56	38.85	-25	1,815	-1.38%
2023/10/17	8	42.77	4	41.79	41.80	4	1,740	0.23%
2023/10/06	10	38.85	0	0.00	38.85	10	1,229	0.81%
2023/10/05	17	38.49	2	38.18	38.65	15	1,176	1.28%
2023/10/04	0	0.00	15	35.60	36.25	-15	1,060	-1.41%
2023/09/26	0	0.00	1	37.40	36.55	-1	1,218	-0.08%
2023/09/22	1	38.20	1	38.25	38.20	0	1,167	0.00%
2023/09/18	4	39.55	7	38.69	37.45	-3	968	-0.31%
2023/09/15	3	37.60	0	0.00	37.45	3	804	0.37%
2023/09/07	1	35.05	1	34.55	34.55	0	703	0.00%
2023/09/05	0	0.00	1	34.15	33.90	-1	705	-0.14%
2023/08/30	1	33.45	0	0.00	33.35	1	744	0.13%
2023/07/04	1	37.35	0	0.00	37.30	1	710	0.14%
2023/06/19	2	35.50	2	35.93	35.50	0	601	0.00%
2023/06/09	0	0.00	1	36.50	36.25	-1	596	-0.17%
2023/05/31	0	0.00	2	36.00	35.50	-2	556	-0.36%
2023/05/30	2	36.03	3	36.13	35.95	-1	532	-0.19%
2023/05/29	1	34.35	0	0.00	34.50	1	415	0.24%
2023/05/10	0	0.00	2	31.68	31.95	-2	519	-0.38%
2023/05/02	0	0.00	1	32.95	32.55	-1	560	-0.18%
2023/04/21	1	32.35	0	0.00	32.25	1	550	0.18%