安國 (8054)-富邦-頭份券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
150.5
漲跌
▲13.5
漲幅
+9.85%
成交量
8,698張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	22	144.05	22.6	143.88	150.50	-0.6	13,681	0.00%
2024/05/13	5	138.00	6	137.08	137.00	-1	13,776	-0.01%
2024/05/10	6.2	135.58	7.2	141.90	137.00	-1	13,734	-0.01%
2024/05/09	6.2	145.55	7.2	148.46	145.50	-1	13,675	-0.01%
2024/05/08	13.2	151.17	14.1	152.06	151.50	-0.9	13,888	-0.01%
2024/05/07	15	153.07	15.3	152.70	151.00	-0.3	14,324	0.00%
2024/05/06	3.3	146.59	3	151.67	154.00	0.3	14,738	0.00%
2024/05/03	13	152.38	12	150.00	146.50	1	14,862	0.01%
2024/05/02	8	153.56	7	154.36	154.00	1	14,910	0.01%
2024/04/30	10	156.50	10.3	154.85	156.50	-0.3	15,173	0.00%
2024/04/29	5.3	158.06	5	159.00	158.50	0.3	15,410	0.00%
2024/04/26	12	165.50	16	162.81	161.00	-4	15,734	-0.03%
2024/04/25	19.5	163.57	23	163.76	163.00	-3.5	15,508	-0.02%
2024/04/24	19	175.53	9	170.78	169.50	10	15,329	0.06%
2024/04/23	4	163.63	4.3	164.31	163.50	-0.3	14,892	0.00%
2024/04/22	102.2	168.29	96	171.66	160.00	6.2	14,560	0.04%	大買/
2024/04/19	19.4	167.68	12.2	169.50	174.50	7.2	13,808	0.05%
2024/04/18	17.1	175.10	19	175.76	162.50	-1.9	13,174	-0.01%
2024/04/17	7	164.21	5	163.90	172.00	2	12,336	0.02%
2024/04/16	4	156.50	3.1	155.65	156.50	0.9	11,813	0.01%
2024/04/15	3	149.67	2	150.50	147.50	1	11,412	0.01%
2024/04/12	4	156.63	6	155.92	154.50	-2	11,323	-0.02%
2024/04/11	5	161.40	5	160.60	160.50	0	11,216	0.00%
2024/04/10	5	162.00	6.1	161.76	161.00	-1.1	11,123	-0.01%
2024/04/09	13.1	161.84	14.1	164.51	162.00	-1	11,075	-0.01%
2024/04/08	21.1	167.87	17	173.68	168.00	4.1	10,851	0.04%
2024/04/03	11.1	174.98	17	174.27	175.00	-5.9	10,542	-0.06%
2024/04/02	6	159.09	8	163.04	166.00	-2	9,919	-0.02%
2024/04/01	5	151.40	5.2	151.62	151.00	-0.2	9,424	0.00%
2024/03/29	52.4	148.03	47	149.16	146.00	5.4	9,182	0.06%
2024/03/28	0	142.00	0.2	131.58	143.00	-0.2	8,745	0.00%
2024/03/27	6	129.75	6	129.75	130.00	0	9,124	0.00%
2024/03/26	1	128.50	1	129.50	129.00	0	9,718	0.00%
2024/03/25	1	134.00	5	134.70	135.00	-4	9,809	-0.04%
2024/03/22	5	130.10	2	134.50	131.00	3	9,934	0.03%
2024/03/21	7	134.36	10	134.40	135.00	-3	10,147	-0.03%
2024/03/20	5	134.42	3	132.33	135.00	2	10,190	0.02%
2024/03/19	3.2	128.84	3	129.00	128.50	0.2	10,145	0.00%
2024/03/18	25	134.26	8.2	131.84	133.00	16.8	10,144	0.17%
2024/03/15	27.2	124.83	26	126.50	126.50	1.2	10,298	0.01%
2024/03/14	9.2	130.08	13.3	126.63	128.00	-4.1	10,414	-0.04%
2024/03/13	7.2	129.66	5.2	124.46	122.00	2.1	10,808	0.02%
2024/03/12	5.5	133.91	10.2	134.18	135.00	-4.8	11,293	-0.04%
2024/03/11	16	134.62	11	134.55	132.50	5	11,556	0.04%
2024/03/08	21.2	134.66	22	131.36	132.00	-0.8	11,583	-0.01%
2024/03/07	15.1	138.85	19	145.24	135.00	-3.9	11,597	-0.03%
2024/03/06	6	153.75	4.3	150.81	150.00	1.7	11,705	0.01%
2024/03/05	6	162.00	3	162.00	161.00	3	11,756	0.03%
2024/03/01	0.3	175.00	2	178.50	178.50	-1.7	12,772	-0.01%
2024/02/29	1	162.00	0	0.00	162.50	1	13,013	0.01%
2024/02/27	0	0.00	0.1	167.00	160.00	-0.1	13,424	0.00%
2024/02/23	0	158.50	0	0.00	155.50	0	14,409	0.00%
2024/02/22	1	154.23	0	0.00	162.00	1	14,786	0.01%
2024/02/21	2	160.00	1	161.00	154.00	1	14,824	0.01%
2024/02/20	0	0.00	2	173.75	170.00	-2	14,909	-0.01%
2024/02/16	6	196.00	3.1	197.39	200.50	2.9	15,021	0.02%
2024/02/15	11	185.82	15	185.17	182.50	-4	14,844	-0.03%
2024/02/05	5.1	184.20	3	224.00	184.00	2.1	14,450	0.01%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	0	0.00	2	184.25	185.50	-2	14,286	-0.01%
2024/01/31	5	157.80	6	160.67	169.00	-1	14,263	-0.01%
2024/01/30	34.2	153.76	38.1	152.71	154.00	-3.9	14,035	-0.03%
2024/01/29	7	142.64	28.4	140.15	150.00	-21.4	13,613	-0.16%
2024/01/26	2	142.50	2	141.00	141.00	0	13,170	0.00%
2024/01/25	55	146.87	54	148.35	145.50	1	13,557	0.01%
2024/01/24	62	147.46	56	147.95	149.00	6	13,746	0.04%
2024/01/23	40	148.20	46	147.57	149.00	-6	13,722	-0.04%
2024/01/22	37.3	138.34	28.2	141.01	145.50	9.1	14,168	0.06%
2024/01/16	0.1	138.00	0	0.00	137.00	0.1	14,471	0.00%
2024/01/15	0	0.00	1	143.00	139.00	-1	14,538	-0.01%
2024/01/11	0.1	125.00	0	0.00	130.00	0.1	14,711	0.00%
2024/01/09	4	118.00	0	0.00	118.00	4	15,137	0.03%
2024/01/08	0	0.00	2	124.50	123.50	-2	15,252	-0.01%
2024/01/05	1	130.00	0	0.00	129.00	1	15,240	0.01%
2024/01/04	8	127.00	6	127.08	126.50	2	15,202	0.01%
2024/01/03	13	131.69	2	129.25	131.00	11	15,174	0.07%
2024/01/02	2	123.00	4	121.88	128.00	-2	15,144	-0.01%
2023/12/29	1	115.00	1.2	112.92	116.50	-0.2	15,191	0.00%
2023/12/28	6.2	109.56	12	110.96	110.00	-5.8	15,146	-0.04%
2023/12/27	3	115.17	14	116.50	115.00	-11	15,083	-0.07%
2023/12/26	8	120.50	5	118.20	117.00	3	15,041	0.02%
2023/12/25	3.1	113.03	7	108.00	116.00	-3.9	14,967	-0.03%
2023/12/22	27.1	106.77	16.4	107.62	109.00	10.7	14,874	0.07%
2023/12/21	51	97.28	51	98.22	99.20	0	14,327	0.00%
2023/12/20	45	94.35	43	93.31	94.80	2	13,722	0.01%
2023/12/19	11	92.33	7	88.96	92.80	4	13,561	0.03%
2023/12/18	5	93.24	6	93.52	92.20	-1	13,367	-0.01%
2023/12/15	4	95.20	18	93.32	90.40	-14	13,138	-0.11%
2023/12/14	18	98.20	21	96.57	95.40	-3	12,994	-0.02%
2023/12/13	11	99.63	4	98.00	98.00	7	12,950	0.05%
2023/12/12	23	97.31	8	97.24	99.50	15	12,874	0.12%
2023/12/11	19	99.63	20	99.53	99.60	-1	12,536	-0.01%
2023/12/08	25	98.87	46	100.15	99.50	-21	12,269	-0.17%
2023/12/07	20.4	98.79	21	96.45	95.30	-0.6	11,626	-0.01%
2023/12/06	6	91.12	15	93.72	97.30	-9	10,952	-0.08%
2023/12/05	7	87.90	6	88.27	88.50	1	10,593	0.01%
2023/12/04	25	93.07	49	96.88	88.70	-24	10,389	-0.23%
2023/12/01	18	95.82	8	97.34	96.60	10	10,075	0.10%
2023/11/30	44	94.70	48.2	95.03	95.20	-4.2	9,678	-0.04%
2023/11/29	102.2	95.07	95	94.27	94.50	7.2	9,357	0.08%	大買/
2023/11/28	74	89.62	96	87.89	91.30	-22	8,402	-0.26%
2023/11/27	49	82.21	50	81.35	83.00	-1	8,005	-0.01%
2023/11/24	15	83.96	10	82.84	81.80	5	7,748	0.06%
2023/11/22	2	78.80	9	82.72	84.10	-7	6,522	-0.11%
2023/11/21	77	76.24	72	74.58	76.50	5	6,305	0.08%
2023/11/20	2	72.75	1	73.20	74.80	1	5,901	0.02%
2023/11/17	5	73.92	13	71.13	71.90	-8	5,823	-0.14%
2023/11/16	0	0.00	11	71.59	73.50	-11	5,682	-0.19%
2023/11/15	3	68.27	6	68.25	69.30	-3	5,586	-0.05%
2023/11/14	13	64.78	2	65.65	65.30	11	5,489	0.20%
2023/11/13	6	62.02	3	62.60	63.10	3	5,408	0.06%
2023/11/10	0	0.00	2	59.30	60.00	-2	5,334	-0.04%
2023/11/09	2	57.25	1	57.60	57.80	1	5,282	0.02%
2023/11/08	1	59.40	0	0.00	59.20	1	5,234	0.02%
2023/11/07	1	59.40	5	59.62	60.00	-4	5,184	-0.08%
2023/11/03	3	57.50	2	56.50	56.80	1	5,067	0.02%
2023/11/02	9	56.69	12	58.26	58.80	-3	4,999	-0.06%
2023/11/01	40	54.67	70	53.62	54.60	-30	4,381	-0.68%
2023/10/31	40	54.73	40	54.03	53.60	0	4,019	0.00%
2023/10/30	90	56.26	83	57.08	57.00	7	3,724	0.19%
2023/10/27	16	52.43	18	52.77	54.10	-2	2,920	-0.07%
2023/10/26	32	48.89	38.1	47.37	49.20	-6.1	2,520	-0.24%
2023/10/25	20	44.75	3	44.75	44.75	17	2,264	0.75%
2023/10/24	3	40.58	0	0.00	40.70	3	2,164	0.14%
2023/10/23	5	40.79	0	0.00	41.20	5	2,111	0.24%
2023/10/20	2	41.08	1	41.75	40.60	1	2,030	0.05%
2023/10/19	2.1	38.89	2	40.45	40.60	0.1	1,955	0.01%
2023/10/18	3	40.82	0	0.00	38.85	3	1,815	0.17%
2023/10/17	10	42.87	4	42.94	41.80	6	1,740	0.34%
2023/10/16	0	0.00	3	40.40	41.00	-3	1,383	-0.22%
2023/10/12	0	0.00	2	38.00	38.00	-2	1,258	-0.16%
2023/09/28	0	0.00	2	35.80	35.45	-2	1,082	-0.18%
2023/09/25	0	0.00	1	39.00	37.40	-1	1,209	-0.08%
2023/09/21	1	37.30	0	0.00	37.30	1	1,139	0.09%
2023/09/20	9	38.21	9	38.03	37.80	0	1,109	0.00%
2023/09/19	5	37.72	5	37.84	37.95	0	1,024	0.00%
2023/09/18	11	38.50	8	37.45	37.45	3	968	0.31%
2023/09/15	5	37.09	16	37.03	37.45	-11	804	-1.37%
2023/09/06	1	34.50	1	33.95	34.00	0	701	0.00%
2023/08/21	0	0.00	1	30.90	30.90	-1	953	-0.10%
2023/08/15	0	0.00	0.1	31.00	31.00	-0.1	950	-0.01%
2023/08/14	0	0.00	1	31.00	30.60	-1	951	-0.11%
2023/08/04	2	32.90	0	0.00	32.95	2	930	0.21%
2023/07/25	3	34.55	0	0.00	34.95	3	895	0.33%
2023/07/21	1	35.90	0	0.00	36.10	1	877	0.11%
2023/07/20	0.1	36.85	0	0.00	36.80	0.1	877	0.01%
2023/07/19	2	36.75	0	0.00	37.00	2	856	0.23%
2023/07/17	0	0.00	1	36.70	36.65	-1	834	-0.12%
2023/07/13	0	0.00	23	35.45	35.50	-23	816	-2.82%
2023/07/12	3	35.80	0	0.00	35.60	3	804	0.37%
2023/07/11	8	36.87	0	0.00	36.95	8	794	1.01%
2023/07/10	15	37.39	0	0.00	37.15	15	782	1.92%
2023/07/07	1	37.00	1	37.00	37.00	0	756	0.00%
2023/07/04	1	37.20	2	37.45	37.30	-1	710	-0.14%
2023/06/26	0	0.00	2	34.20	34.25	-2	582	-0.34%
2023/06/20	2	34.90	0	0.00	34.85	2	600	0.33%
2023/06/19	2	35.65	0	0.00	35.50	2	601	0.33%
2023/06/09	0	0.00	4	36.46	36.25	-4	596	-0.67%
2023/06/08	1	36.25	0	0.00	36.15	1	590	0.17%
2023/06/02	0	0.00	4	35.54	35.40	-4	574	-0.70%
2023/06/01	2	35.85	0	0.00	35.65	2	566	0.35%
2023/05/30	0	0.00	6.1	35.86	35.95	-6.1	532	-1.15%
2023/05/29	3	33.33	0	0.00	34.50	3	415	0.72%
2023/05/25	1	31.25	0	0.00	31.25	1	380	0.26%
2023/05/23	0	0.00	1	32.00	31.90	-1	423	-0.24%
2023/05/15	2	30.83	0	0.00	30.80	2	462	0.43%
2023/05/08	0.1	32.55	0	0.00	32.45	0.1	541	0.02%
2023/04/28	0	0.00	1	31.80	31.80	-1	558	-0.18%
2023/04/27	1	31.60	0	0.00	31.45	1	557	0.18%
2023/04/11	1	34.80	0	0.00	34.75	1	544	0.18%