安國 (8054)-富邦-北高雄券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
▼8.5
漲幅
-5.84%
成交量
8,119張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	137.37	2.1	141.12	137.00	1.9	13,734	0.01%
2024/05/09	13	149.77	13	145.50	145.50	0	13,675	0.00%
2024/05/07	3	154.83	2.1	151.38	151.00	0.9	14,324	0.01%
2024/05/06	1	144.18	1	145.50	154.00	0	14,738	0.00%
2024/05/03	1	147.50	0	0.00	146.50	1	14,862	0.01%
2024/05/02	0	0.00	1	154.00	154.00	-1	14,910	-0.01%
2024/04/30	7.1	155.78	3	153.67	156.50	4.1	15,173	0.03%
2024/04/29	4	160.25	0	0.00	158.50	4	15,410	0.03%
2024/04/26	1	163.00	2.1	167.57	161.00	-1.1	15,734	-0.01%
2024/04/25	6.2	164.00	0	0.00	163.00	6.2	15,508	0.04%
2024/04/24	19.3	174.47	21	172.12	169.50	-1.7	15,329	-0.01%
2024/04/23	7	163.36	3	164.83	163.50	4	14,892	0.03%
2024/04/22	5.1	177.20	7.1	170.99	160.00	-2	14,560	-0.01%
2024/04/19	26	165.58	24	166.25	174.50	2	13,808	0.01%
2024/04/18	29.1	175.84	29	172.07	162.50	0.1	13,174	0.00%
2024/04/17	21	163.76	17.1	167.23	172.00	3.9	12,336	0.03%
2024/04/16	11	157.55	6	158.00	156.50	5	11,813	0.04%
2024/04/15	0	0.00	16	150.03	147.50	-16	11,412	-0.14%
2024/04/12	2	154.75	0	0.00	154.50	2	11,323	0.02%
2024/04/11	3	163.83	1	161.50	160.50	2	11,216	0.02%
2024/04/10	2	162.00	3	161.33	161.00	-1	11,123	-0.01%
2024/04/09	8.1	160.85	5.1	161.25	162.00	3	11,075	0.03%
2024/04/08	17.1	177.45	11	175.27	168.00	6.1	10,851	0.06%
2024/04/03	25	174.80	29	175.29	175.00	-4	10,542	-0.04%
2024/04/02	10	157.90	26.1	158.14	166.00	-16.1	9,919	-0.16%
2024/04/01	19	151.34	8.1	151.06	151.00	11	9,424	0.12%
2024/03/29	23.1	149.70	21.1	150.06	146.00	2	9,182	0.02%
2024/03/28	1	142.50	0	143.00	143.00	1	8,745	0.01%
2024/03/27	1	129.50	0	0.00	130.00	1	9,124	0.01%
2024/03/26	7	131.00	7	129.00	129.00	0	9,718	0.00%
2024/03/25	0	132.02	0	0.00	135.00	0	9,809	0.00%
2024/03/22	4	131.25	5	131.20	131.00	-1	9,934	-0.01%
2024/03/21	1	135.00	1.1	136.00	135.00	0	10,147	0.00%
2024/03/20	4	132.75	8.1	135.91	135.00	-4.1	10,190	-0.04%
2024/03/19	0.1	130.50	0	0.00	128.50	0.1	10,145	0.00%
2024/03/18	1	135.50	2	135.00	133.00	-1	10,144	-0.01%
2024/03/15	3	125.00	9	125.94	126.50	-6	10,298	-0.06%
2024/03/14	11	129.45	20.1	122.86	128.00	-9.1	10,414	-0.09%
2024/03/13	2.1	125.31	21	127.17	122.00	-18.9	10,808	-0.17%
2024/03/12	30	132.92	28	133.98	135.00	2	11,293	0.02%
2024/03/11	2.2	138.73	24	135.02	132.50	-21.8	11,556	-0.19%
2024/03/08	28	134.61	21	131.07	132.00	7	11,583	0.06%
2024/03/07	28.1	147.78	19	139.37	135.00	9.1	11,597	0.08%
2024/03/06	27	154.37	21	158.40	150.00	6	11,705	0.05%
2024/03/05	62	172.66	30	176.58	161.00	32	11,756	0.27%
2024/03/04	2	176.50	0	0.00	178.50	2	12,394	0.02%
2024/03/01	0	0.00	1	178.50	178.50	-1	12,772	-0.01%
2024/02/22	0	0.00	0.1	162.00	162.00	-0.1	14,786	0.00%
2024/02/21	1	153.00	2	153.00	154.00	-1	14,824	-0.01%
2024/02/20	3	167.17	1	170.50	170.00	2	14,909	0.01%
2024/02/19	1	180.50	1	186.00	180.50	0	14,954	0.00%
2024/02/16	6	196.25	4	197.25	200.50	2	15,021	0.01%
2024/02/15	36	180.15	42	181.21	182.50	-6	14,844	-0.04%
2024/02/05	49	205.15	47	206.49	184.00	2	14,450	0.01%
2024/02/02	2	204.00	0	0.00	204.00	2	14,264	0.01%
2024/02/01	0	0.00	4	183.63	185.50	-4	14,286	-0.03%
2024/01/31	19	162.29	22	162.32	169.00	-3	14,263	-0.02%
2024/01/30	31	153.16	42.1	153.67	154.00	-11.1	14,035	-0.08%
2024/01/29	22	142.95	18	143.17	150.00	4	13,613	0.03%
2024/01/26	15	142.47	19	142.11	141.00	-4	13,170	-0.03%
2024/01/25	10	146.25	2	147.50	145.50	8	13,557	0.06%
2024/01/24	10.1	148.51	9	148.56	149.00	1.1	13,746	0.01%
2024/01/23	5	148.80	7	149.43	149.00	-2	13,722	-0.01%
2024/01/22	26	138.56	20	139.05	145.50	6	14,168	0.04%
2024/01/19	1	137.50	1	132.50	136.00	0	14,109	0.00%
2024/01/18	1	140.00	0	0.00	135.50	1	14,340	0.01%
2024/01/16	1	135.00	0	0.00	137.00	1	14,471	0.01%
2024/01/12	2	130.00	0	0.00	130.00	2	14,589	0.01%
2024/01/11	2	129.50	0	0.00	130.00	2	14,711	0.01%
2024/01/10	3	124.00	0	0.00	129.50	3	14,779	0.02%
2024/01/09	2	118.75	2	120.25	118.00	0	15,137	0.00%
2024/01/08	0	0.00	8	124.50	123.50	-8	15,252	-0.05%
2024/01/05	9	126.78	10	128.40	129.00	-1	15,240	-0.01%
2024/01/04	5	124.90	1	126.00	126.50	4	15,202	0.03%
2024/01/03	1.5	130.00	0	0.00	131.00	1.5	15,174	0.01%
2024/01/02	2	125.00	2	125.25	128.00	0	15,144	0.00%
2023/12/29	1.5	114.33	0	0.00	116.50	1.5	15,191	0.01%
2023/12/28	1	107.50	1	109.00	110.00	0	15,146	0.00%
2023/12/27	4	117.38	1	116.50	115.00	3	15,083	0.02%
2023/12/26	7	117.71	6	116.00	117.00	1	15,041	0.01%
2023/12/25	15	110.77	4	109.13	116.00	11	14,967	0.07%
2023/12/22	29	105.86	41	107.30	109.00	-12	14,874	-0.08%
2023/12/21	23	98.43	19	100.33	99.20	4	14,327	0.03%
2023/12/20	5	93.64	6	93.45	94.80	-1	13,722	-0.01%
2023/12/19	2	91.50	2.2	92.55	92.80	-0.2	13,561	0.00%
2023/12/18	17	93.89	13	91.08	92.20	4	13,367	0.03%
2023/12/15	8	91.96	10	93.06	90.40	-2	13,138	-0.02%
2023/12/14	16	97.06	18	98.39	95.40	-2	12,994	-0.02%
2023/12/13	17	98.69	22	98.43	98.00	-5	12,950	-0.04%
2023/12/12	19	97.18	13	97.04	99.50	6	12,874	0.05%
2023/12/11	1	99.60	1	98.50	99.60	0	12,536	0.00%
2023/12/08	19	100.69	22.1	101.11	99.50	-3.1	12,269	-0.02%
2023/12/07	24	98.58	20	98.75	95.30	4	11,626	0.03%
2023/12/06	3	92.23	9.2	96.26	97.30	-6.2	10,952	-0.06%
2023/12/05	38.1	88.93	39.3	87.89	88.50	-1.3	10,593	-0.01%
2023/12/04	26.3	89.97	26	91.10	88.70	0.3	10,389	0.00%
2023/12/01	14	97.64	13	96.17	96.60	1	10,075	0.01%
2023/11/30	2	95.20	2	95.00	95.20	0	9,678	0.00%
2023/11/29	38	96.87	38	96.73	94.50	0	9,357	0.00%
2023/11/28	12	87.27	13	88.74	91.30	-1	8,402	-0.01%
2023/11/27	5	82.00	9	81.44	83.00	-4	8,005	-0.05%
2023/11/24	25	82.88	14	83.45	81.80	11	7,748	0.14%
2023/11/22	9	79.40	8	80.11	84.10	1	6,522	0.02%
2023/11/21	50	76.02	47	75.83	76.50	3	6,305	0.05%
2023/11/20	11	73.45	0	0.00	74.80	11	5,901	0.19%
2023/11/17	0	0.00	1	70.00	71.90	-1	5,823	-0.02%
2023/11/16	0	0.00	1	73.50	73.50	-1	5,682	-0.02%
2023/11/15	1	66.30	2	68.65	69.30	-1	5,586	-0.02%
2023/11/14	0	0.00	1	64.50	65.30	-1	5,489	-0.02%
2023/11/10	1	60.00	2	60.50	60.00	-1	5,334	-0.02%
2023/11/08	0	0.00	3	60.07	59.20	-3	5,234	-0.06%
2023/11/07	2	60.20	1	59.50	60.00	1	5,184	0.02%
2023/11/06	0	0.00	4	58.60	59.00	-4	5,137	-0.08%
2023/11/03	0	0.00	8	57.28	56.80	-8	5,067	-0.16%
2023/11/02	40	57.39	53	57.18	58.80	-13	4,999	-0.26%
2023/11/01	41	53.69	39	53.53	54.60	2	4,381	0.05%
2023/10/31	8	54.36	12	54.75	53.60	-4	4,019	-0.10%
2023/10/30	33	56.43	29	56.56	57.00	4	3,724	0.11%
2023/10/27	25	52.54	27	52.93	54.10	-2	2,920	-0.07%
2023/10/26	8	47.67	5	47.44	49.20	3	2,520	0.12%
2023/10/24	0	0.00	0	40.78	40.70	0	2,164	0.00%
2023/10/23	5	41.20	5	41.35	41.20	0	2,111	0.00%
2023/10/20	1	42.00	3	41.28	40.60	-2	2,030	-0.10%
2023/10/19	2	40.18	1	41.35	40.60	1	1,955	0.05%
2023/10/18	1	41.05	0	0.00	38.85	1	1,815	0.06%
2023/10/17	30	42.74	27	44.02	41.80	3	1,740	0.17%
2023/10/11	0	38.40	0	0.00	37.35	0	1,252	0.00%
2023/10/05	5	37.57	5	38.17	38.65	0	1,176	0.00%
2023/10/02	0	0.00	1	35.95	35.75	-1	1,082	-0.09%
2023/09/25	2	38.65	2	38.75	37.40	0	1,209	0.00%
2023/09/20	0	0.00	1	37.20	37.80	-1	1,109	-0.09%
2023/09/19	1	37.40	1	37.95	37.95	0	1,024	0.00%
2023/09/18	3	39.02	1	38.30	37.45	2	968	0.21%
2023/09/15	0	0.00	8	36.63	37.45	-8	804	-0.99%
2023/09/13	0	0.00	0	33.90	33.95	0	689	0.00%
2023/09/12	0	0.00	0	33.45	33.80	0	697	0.00%
2023/09/11	0	0.00	3	34.30	34.10	-3	698	-0.43%
2023/09/08	5	34.14	0	0.00	33.85	5	697	0.72%
2023/09/07	0	0.00	5	35.20	34.55	-5	703	-0.71%
2023/09/01	0	0.00	1	33.15	32.90	-1	722	-0.14%
2023/08/31	3	32.80	0	0.00	32.90	3	732	0.41%
2023/08/23	5	31.02	0	0.00	31.10	5	948	0.53%
2023/08/04	2	33.05	0	0.00	32.95	2	930	0.21%
2023/08/02	0	0.00	1	32.90	32.90	-1	930	-0.11%
2023/07/28	3	34.53	2	35.10	34.55	1	908	0.11%
2023/07/26	2	34.50	0	0.00	34.05	2	902	0.22%
2023/07/25	2	34.75	0	0.00	34.95	2	895	0.22%
2023/07/19	0	0.00	0	38.35	37.00	0	856	0.00%
2023/07/17	0	0.00	3	37.03	36.65	-3	834	-0.36%
2023/07/13	0	0.00	1	35.25	35.50	-1	816	-0.12%
2023/07/10	2	37.30	0	0.00	37.15	2	782	0.26%
2023/07/07	1	36.16	0	0.00	37.00	1	756	0.13%
2023/07/04	6	37.78	7	37.66	37.30	-1	710	-0.14%
2023/06/29	1	35.00	0	0.00	34.75	1	580	0.17%
2023/06/21	0	0.00	2	34.68	34.55	-2	597	-0.33%
2023/06/19	2	35.35	1	35.75	35.50	1	601	0.17%
2023/06/16	1	34.35	0	0.00	34.25	1	593	0.17%
2023/06/12	0	0.00	10	35.50	34.90	-10	609	-1.64%
2023/06/09	10	36.47	0	0.00	36.25	10	596	1.68%
2023/06/07	0	0.00	3	36.35	36.15	-3	586	-0.51%
2023/06/05	0	0.00	8	36.50	36.05	-8	585	-1.37%
2023/06/02	4	35.55	0	0.00	35.40	4	574	0.70%
2023/05/31	0	0.00	1	35.65	35.50	-1	556	-0.18%
2023/05/30	4	36.06	0	0.00	35.95	4	532	0.75%
2023/05/29	0	0.00	5	34.50	34.50	-5	415	-1.20%
2023/05/22	3	31.85	0	0.00	31.90	3	430	0.70%
2023/05/08	0	0.00	2	32.50	32.45	-2	541	-0.37%
2023/05/05	2	31.90	0	0.00	31.80	2	550	0.36%