安國 (8054)-富邦-嘉義券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	36.1	150.33	33	149.97	146.50	3.1	14,862	0.02%
2024/05/02	16.2	153.73	14	152.96	154.00	2.2	14,910	0.01%
2024/04/30	22.1	155.68	18	154.81	156.50	4.1	15,173	0.03%
2024/04/29	18.4	159.07	24	160.65	158.50	-5.6	15,410	-0.04%
2024/04/26	57.1	167.49	46.2	167.74	161.00	10.9	15,734	0.07%
2024/04/25	27.4	163.62	56	164.81	163.00	-28.6	15,508	-0.18%
2024/04/24	251.1	175.51	224.3	176.34	169.50	26.9	15,329	0.18%	大買/大賣/
2024/04/23	32	165.03	33.2	164.48	163.50	-1.2	14,892	-0.01%
2024/04/22	106.2	173.96	191	174.32	160.00	-84.8	14,560	-0.58%	大買/大賣/
2024/04/19	750	171.08	672.2	171.22	174.50	77.8	13,808	0.56%	大買/大賣/
2024/04/18	148.5	176.78	173.1	176.99	162.50	-24.7	13,174	-0.19%	大買/大賣/
2024/04/17	201.1	168.63	185.2	167.70	172.00	15.9	12,336	0.13%	大買/大賣/
2024/04/16	327.1	156.48	296	157.71	156.50	31.1	11,813	0.26%	大買/大賣/
2024/04/15	40	147.93	50	148.74	147.50	-10	11,412	-0.09%
2024/04/12	22	155.68	28	156.21	154.50	-6	11,323	-0.05%
2024/04/11	23.4	164.56	23	160.80	160.50	0.4	11,216	0.00%
2024/04/10	17	162.44	19.1	162.19	161.00	-2.1	11,123	-0.02%
2024/04/09	31	162.81	42.3	162.50	162.00	-11.3	11,075	-0.10%
2024/04/08	100	170.88	97.2	170.82	168.00	2.8	10,851	0.03%
2024/04/03	141.3	175.57	384.3	171.36	175.00	-243	10,542	-2.30%	大買/大賣/鉅額交易
2024/04/02	322	163.09	113.3	159.40	166.00	208.7	9,919	2.10%	大買/大賣/鉅額交易
2024/04/01	39.1	150.00	30	150.85	151.00	9.1	9,424	0.10%
2024/03/29	140.3	152.63	146	151.87	146.00	-5.7	9,182	-0.06%	大買/大賣/
2024/03/28	17	134.83	18	134.65	143.00	-1	8,745	-0.01%
2024/03/27	1	129.50	5	128.80	130.00	-4	9,124	-0.04%
2024/03/26	39	128.88	29.1	130.58	129.00	9.9	9,718	0.10%
2024/03/25	24	133.83	18	134.11	135.00	6	9,809	0.06%
2024/03/22	11	132.63	22	131.55	131.00	-11	9,934	-0.11%
2024/03/21	11	136.00	17.2	134.00	135.00	-6.2	10,147	-0.06%
2024/03/20	32	136.39	17	136.71	135.00	15	10,190	0.15%
2024/03/19	17.2	133.36	36.4	130.63	128.50	-19.1	10,145	-0.19%
2024/03/18	96	133.16	80.4	134.12	133.00	15.7	10,144	0.15%
2024/03/15	12.1	127.37	13.1	124.96	126.50	-1	10,298	-0.01%
2024/03/14	30.4	128.82	55.1	126.50	128.00	-24.7	10,414	-0.24%
2024/03/13	34.7	128.14	11.4	124.87	122.00	23.4	10,808	0.22%
2024/03/12	7.3	133.22	6.2	134.49	135.00	1.1	11,293	0.01%
2024/03/11	7.6	135.42	5	134.20	132.50	2.6	11,556	0.02%
2024/03/08	108	136.40	108.1	136.05	132.00	-0.1	11,583	0.00%	大買/大賣/
2024/03/07	16.3	142.29	21.1	140.77	135.00	-4.8	11,597	-0.04%
2024/03/06	35.3	155.23	106.3	149.16	150.00	-71.1	11,705	-0.61%	大賣/
2024/03/05	77.3	168.96	56.1	165.68	161.00	21.3	11,756	0.18%
2024/03/04	1.3	176.46	0	0.00	178.50	1.3	12,394	0.01%
2024/03/01	5	174.00	10	172.65	178.50	-5	12,772	-0.04%
2024/02/29	0.4	164.25	0	0.00	162.50	0.4	13,013	0.00%
2024/02/27	30	169.00	30	160.23	160.00	0	13,424	0.00%
2024/02/26	23	160.39	20	164.13	166.00	3	14,206	0.02%
2024/02/23	10.1	160.71	10	159.00	155.50	0.1	14,409	0.00%
2024/02/22	5	150.00	11	157.00	162.00	-6	14,786	-0.04%
2024/02/21	13.3	159.12	14.2	157.39	154.00	-0.9	14,824	-0.01%
2024/02/20	2.1	170.59	8.2	176.72	170.00	-6.2	14,909	-0.04%
2024/02/19	7.1	184.40	3	184.50	180.50	4.1	14,954	0.03%
2024/02/16	202.3	199.28	230.1	198.06	200.50	-27.8	15,021	-0.19%	大買/大賣/
2024/02/15	165.6	183.95	165.2	185.43	182.50	0.4	14,844	0.00%	大買/大賣/
2024/02/05	21.1	191.71	180.4	215.07	184.00	-159.2	14,450	-1.10%	大賣/鉅額交易
2024/02/02	0	0.00	36	204.00	204.00	-36	14,264	-0.25%
2024/02/01	13	184.88	42.1	182.83	185.50	-29.1	14,286	-0.20%
2024/01/31	397	166.53	218.1	162.82	169.00	178.9	14,263	1.25%	大買/大賣/鉅額交易
2024/01/30	368.1	153.89	332.2	154.14	154.00	35.9	14,035	0.26%	大買/大賣/
2024/01/29	401.2	146.30	385.3	147.00	150.00	15.9	13,613	0.12%	大買/大賣/
2024/01/26	11.2	142.67	9.4	142.91	141.00	1.8	13,170	0.01%
2024/01/25	6.1	147.78	17.1	146.88	145.50	-11	13,557	-0.08%
2024/01/24	21.4	149.79	18	147.78	149.00	3.4	13,746	0.03%
2024/01/23	54.2	149.11	53.4	149.07	149.00	0.8	13,722	0.01%
2024/01/22	181.1	145.63	186	144.65	145.50	-4.9	14,168	-0.03%	大買/大賣/
2024/01/19	16	134.66	16.1	135.97	136.00	-0.1	14,109	0.00%
2024/01/18	28.1	140.38	26	139.65	135.50	2.1	14,340	0.01%
2024/01/17	36	136.86	68.3	137.03	140.00	-32.3	14,427	-0.22%
2024/01/16	38	136.89	55	138.36	137.00	-17	14,471	-0.12%
2024/01/15	125.1	138.18	76.1	140.63	139.00	49	14,538	0.34%	大買/
2024/01/12	31.1	131.17	37	133.45	130.00	-5.9	14,589	-0.04%
2024/01/11	27.4	127.96	62	127.08	130.00	-34.6	14,711	-0.24%
2024/01/10	66	127.48	20	125.00	129.50	46	14,779	0.31%
2024/01/09	10	120.75	10	120.75	118.00	0	15,137	0.00%
2024/01/08	10	126.00	13	124.77	123.50	-3	15,252	-0.02%
2024/01/05	69.1	127.39	118	128.53	129.00	-49	15,240	-0.32%	大賣/
2024/01/04	164.1	126.52	120	127.21	126.50	44.1	15,202	0.29%	大買/大賣/
2024/01/03	184.2	131.34	296	130.99	131.00	-111.9	15,174	-0.74%	大買/大賣/鉅額交易
2024/01/02	203	123.04	120.1	123.35	128.00	82.9	15,144	0.55%	大買/大賣/
2023/12/29	26	114.46	25	115.90	116.50	1	15,191	0.01%
2023/12/28	44	108.67	44	108.73	110.00	0	15,146	0.00%
2023/12/27	26.1	116.58	33	116.61	115.00	-6.9	15,083	-0.05%
2023/12/26	97.1	116.60	97	117.10	117.00	0.1	15,041	0.00%
2023/12/25	113	109.99	123	111.40	116.00	-10	14,967	-0.07%	大買/大賣/
2023/12/22	350	108.14	275.1	106.98	109.00	75	14,874	0.50%	大買/大賣/
2023/12/21	240	97.99	244	97.54	99.20	-4	14,327	-0.03%	大買/大賣/
2023/12/20	98	94.41	65	94.14	94.80	33	13,722	0.24%
2023/12/19	170	92.50	138.2	92.45	92.80	31.8	13,561	0.23%	大買/大賣/
2023/12/18	64.2	92.98	65	93.08	92.20	-0.8	13,367	-0.01%
2023/12/15	14	92.30	9.2	94.90	90.40	4.8	13,138	0.04%
2023/12/14	32	97.65	81.1	98.44	95.40	-49.1	12,994	-0.38%
2023/12/13	100	98.90	52	98.40	98.00	48	12,950	0.37%
2023/12/12	58.1	97.46	70	98.58	99.50	-11.9	12,874	-0.09%
2023/12/11	51	99.82	33.3	99.19	99.60	17.7	12,536	0.14%
2023/12/08	385	100.19	408.1	100.02	99.50	-23	12,269	-0.19%	大買/大賣/
2023/12/07	184.1	98.79	208	97.52	95.30	-23.9	11,626	-0.21%	大買/大賣/
2023/12/06	255	93.87	225	93.62	97.30	30	10,952	0.27%	大買/大賣/
2023/12/05	81.1	88.63	77	88.96	88.50	4.1	10,593	0.04%
2023/12/04	112	92.12	180.2	93.98	88.70	-68.2	10,389	-0.66%	大買/大賣/
2023/12/01	227.1	96.54	241	96.16	96.60	-13.9	10,075	-0.14%	大買/大賣/
2023/11/30	99.2	95.12	97	95.62	95.20	2.2	9,678	0.02%
2023/11/29	558	96.38	582	96.44	94.50	-24	9,357	-0.26%	大買/大賣/
2023/11/28	199	89.12	155	87.95	91.30	44	8,402	0.52%	大買/大賣/
2023/11/27	51	81.84	82	82.26	83.00	-31	8,005	-0.39%
2023/11/24	102	82.19	175	82.90	81.80	-73	7,748	-0.94%	大買/大賣/
2023/11/22	325	81.36	265.4	81.08	84.10	59.6	6,522	0.91%	大買/大賣/
2023/11/21	679.2	78.47	718	77.71	76.50	-38.8	6,305	-0.62%	大買/大賣/
2023/11/20	177	72.90	118	73.58	74.80	59	5,901	1.00%	大買/大賣/
2023/11/17	60.3	71.05	77	73.54	71.90	-16.7	5,823	-0.29%
2023/11/16	177	72.73	172	72.84	73.50	5	5,682	0.09%	大買/大賣/
2023/11/15	138.1	67.96	145	68.88	69.30	-6.9	5,586	-0.12%	大買/大賣/
2023/11/14	114	66.35	138.1	65.16	65.30	-24.1	5,489	-0.44%	大買/大賣/
2023/11/13	41	62.12	68.1	61.74	63.10	-27.1	5,408	-0.50%
2023/11/10	167	59.84	115	60.27	60.00	52	5,334	0.97%	大買/大賣/
2023/11/09	16	57.33	19	57.64	57.80	-3	5,282	-0.06%
2023/11/08	47	59.85	67.1	59.77	59.20	-20.1	5,234	-0.38%
2023/11/07	47	59.50	17	60.12	60.00	30	5,184	0.58%
2023/11/06	92	58.63	92.2	59.21	59.00	-0.2	5,137	0.00%
2023/11/03	10	56.82	31	57.23	56.80	-21	5,067	-0.41%
2023/11/02	598	57.28	585.1	57.38	58.80	12.9	4,999	0.26%	大買/大賣/
2023/11/01	94	54.66	85.1	54.62	54.60	8.9	4,381	0.20%
2023/10/31	193.2	54.74	179.1	54.46	53.60	14.1	4,019	0.35%	大買/大賣/
2023/10/30	160	57.03	291.4	57.16	57.00	-131.4	3,724	-3.53%	大買/大賣/鉅額交易
2023/10/27	193	53.37	139	52.80	54.10	54	2,920	1.85%	大買/大賣/
2023/10/26	135	48.97	103.8	49.02	49.20	31.2	2,520	1.24%	大買/大賣/
2023/10/25	0	0.00	7	44.75	44.75	-7	2,264	-0.31%
2023/10/24	5	40.68	4	40.68	40.70	1	2,164	0.05%
2023/10/23	15	41.26	17	41.54	41.20	-2	2,111	-0.09%
2023/10/20	10	40.62	11	40.96	40.60	-1	2,030	-0.05%
2023/10/19	23	41.58	28	41.16	40.60	-5	1,955	-0.26%
2023/10/18	18	40.47	12	39.04	38.85	6	1,815	0.33%
2023/10/17	103	42.88	95.2	42.62	41.80	7.8	1,740	0.45%	大買/
2023/10/16	45	40.02	47	40.12	41.00	-2	1,383	-0.14%
2023/10/13	1	38.10	2	37.85	37.30	-1	1,253	-0.08%
2023/10/12	7	37.59	7	37.69	38.00	0	1,258	0.00%
2023/10/11	30	38.13	32	38.64	37.35	-2	1,252	-0.16%
2023/10/06	8	38.12	16	37.95	38.85	-8	1,229	-0.65%
2023/10/05	89	38.25	79	38.64	38.65	10	1,176	0.85%
2023/10/03	3	36.15	6	35.95	35.55	-3	1,075	-0.28%
2023/09/26	4	37.20	0	0.00	36.55	4	1,218	0.33%
2023/09/25	10	39.40	10	38.45	37.40	0	1,209	0.00%
2023/09/22	2	37.93	8	37.41	38.20	-6	1,167	-0.51%
2023/09/21	6	37.30	7	37.08	37.30	-1	1,139	-0.09%
2023/09/20	5	38.46	12	38.67	37.80	-7	1,109	-0.63%
2023/09/19	2	38.25	0	0.00	37.95	2	1,024	0.20%
2023/09/18	20	38.26	4	38.93	37.45	16	968	1.65%
2023/09/15	159	37.68	208	37.53	37.45	-49	804	-6.09%	大買/大賣/
2023/09/14	0	0.00	6	34.31	34.35	-6	680	-0.88%
2023/09/13	0	0.00	1	33.95	33.95	-1	689	-0.15%
2023/09/12	0	0.00	1	33.55	33.80	-1	697	-0.14%
2023/09/11	0	0.00	10	34.15	34.10	-10	698	-1.43%
2023/09/06	25	34.25	0	0.00	34.00	25	701	3.56%
2023/08/31	0	0.00	6	33.17	32.90	-6	732	-0.82%
2023/08/30	1	33.35	2	32.00	33.35	-1	744	-0.13%
2023/08/28	50	31.20	0	0.00	31.00	50	759	6.58%
2023/08/25	0	0.00	1	31.20	31.20	-1	785	-0.13%
2023/08/24	0	0.00	2	31.05	30.85	-2	905	-0.22%
2023/08/22	2	30.80	0	0.00	30.80	2	953	0.21%
2023/08/10	4	31.35	0	0.00	31.20	4	948	0.42%
2023/08/09	2	32.00	0	0.00	32.25	2	944	0.21%
2023/08/08	1	32.65	0	0.00	32.25	1	943	0.11%
2023/08/07	2	32.90	0	0.00	32.90	2	937	0.21%
2023/08/02	1	33.00	0	0.00	32.90	1	930	0.11%
2023/08/01	0	0.00	8	34.09	34.00	-8	920	-0.87%
2023/07/27	1	34.55	0	0.00	34.55	1	903	0.11%
2023/07/26	1	34.65	0	0.00	34.05	1	902	0.11%
2023/07/24	22	35.66	0	0.00	34.60	22	889	2.47%
2023/07/21	2	35.85	2	36.55	36.10	0	877	0.00%
2023/07/20	1	36.80	0	0.00	36.80	1	877	0.11%
2023/07/18	8	35.80	1	35.70	35.60	7	837	0.84%
2023/07/17	5	36.77	9	36.78	36.65	-4	834	-0.48%
2023/07/13	8	35.33	1	36.60	35.50	7	816	0.86%
2023/07/12	0	0.00	1	36.45	35.60	-1	804	-0.12%
2023/07/11	2	37.40	1	37.20	36.95	1	794	0.13%
2023/07/10	2	37.83	9	37.39	37.15	-7	782	-0.89%
2023/07/07	2	37.20	3	36.98	37.00	-1	756	-0.13%
2023/07/06	2	36.05	2	36.10	36.05	0	742	0.00%
2023/07/05	1	36.30	0	0.00	36.25	1	737	0.14%
2023/07/04	9	38.24	15	37.76	37.30	-6	710	-0.85%
2023/07/03	0	0.00	8	35.01	34.85	-8	582	-1.37%
2023/06/30	6	34.58	0	0.00	34.65	6	579	1.04%
2023/06/29	12	34.87	2	35.23	34.75	10	580	1.72%
2023/06/27	4	34.15	0	0.00	33.85	4	582	0.69%
2023/06/26	1	34.20	0	0.00	34.25	1	582	0.17%
2023/06/21	3	34.58	0	0.00	34.55	3	597	0.50%
2023/06/20	2	35.05	0	0.00	34.85	2	600	0.33%
2023/06/19	0	0.00	4	35.58	35.50	-4	601	-0.67%
2023/06/16	1	34.25	0	0.00	34.25	1	593	0.17%
2023/06/15	2	34.90	0	0.00	34.85	2	592	0.34%
2023/06/13	2	34.90	0	0.00	34.90	2	608	0.33%
2023/06/07	3	36.40	10	36.08	36.15	-7	586	-1.19%
2023/06/06	0	0.00	2	35.95	35.85	-2	582	-0.34%
2023/06/05	1	36.00	0	0.00	36.05	1	585	0.17%
2023/06/02	0	0.00	10	35.63	35.40	-10	574	-1.74%
2023/06/01	3	35.85	3	36.25	35.65	0	566	0.00%
2023/05/31	1	36.00	0	0.00	35.50	1	556	0.18%
2023/05/30	11	36.32	13	36.05	35.95	-2	532	-0.38%
2023/05/29	0	0.00	11	34.39	34.50	-11	415	-2.65%
2023/05/26	0	0.00	1	31.95	31.40	-1	377	-0.26%
2023/05/25	0	0.00	1	31.40	31.25	-1	380	-0.26%
2023/05/24	1	31.55	0	0.00	31.50	1	388	0.26%
2023/05/23	1	32.00	1	32.00	31.90	0	423	0.00%
2023/05/22	0	0.00	1	31.85	31.90	-1	430	-0.23%
2023/05/19	0	0.00	1	31.85	31.50	-1	436	-0.23%
2023/05/18	1	31.35	0	0.00	31.30	1	444	0.22%
2023/05/17	0	0.00	5	31.47	31.60	-5	448	-1.12%
2023/05/11	2	32.15	1	31.70	31.05	1	487	0.21%
2023/05/09	3	31.80	0	0.00	31.65	3	525	0.57%
2023/05/08	1	32.45	0	0.00	32.45	1	541	0.18%
2023/05/03	2	32.00	0	0.00	32.10	2	559	0.36%
2023/05/02	0	0.00	1	33.05	32.55	-1	560	-0.18%
2023/04/27	0	0.00	7	31.53	31.45	-7	557	-1.26%
2023/04/26	6	31.10	0	31.40	31.45	6	555	1.08%
2023/04/25	11	31.51	0	0.00	31.25	11	555	1.98%
2023/04/21	1	32.45	0	0.00	32.25	1	550	0.18%
2023/04/20	6	33.43	0	34.00	33.15	6	549	1.09%
2023/04/19	6	34.03	0	0.00	33.90	6	544	1.10%
2023/04/18	1	34.40	1	34.80	34.35	0	543	0.00%
2023/04/14	0	0.00	7	34.56	34.60	-7	547	-1.28%
2023/04/12	0	0.00	2	34.75	34.75	-2	546	-0.37%
2023/04/10	2	34.15	0	0.00	34.25	2	540	0.37%
2023/03/28	1	34.35	0	0.00	34.20	1	531	0.19%
2023/03/27	0	0.00	1	35.20	35.20	-1	525	-0.19%
2023/03/24	2	35.75	1	35.75	35.55	1	526	0.19%
2023/03/23	1	35.00	0	0.00	34.90	1	509	0.20%
2023/03/22	0	0.00	1	34.85	34.80	-1	504	-0.20%
2023/03/21	1	34.80	0	0.00	34.80	1	500	0.20%
2023/03/20	0	0.00	1	34.90	34.85	-1	495	-0.20%
2023/03/17	0	0.00	1	34.95	35.15	-1	491	-0.20%
2023/03/13	3	33.18	1	33.10	33.25	2	492	0.41%
2023/03/10	1	34.60	3	34.28	33.95	-2	493	-0.41%
2023/03/09	3	35.60	0	0.00	35.25	3	491	0.61%
2023/03/08	2	35.68	3	35.52	35.70	-1	482	-0.21%
2023/03/07	1	35.25	1	35.25	35.20	0	468	0.00%
2023/03/02	0	34.95	0	0.00	34.25	0	458	0.00%
2023/02/21	1	36.10	14	35.70	35.20	-13	448	-2.90%
2023/02/20	1	35.00	0	0.00	35.00	1	421	0.24%
2023/02/16	0	0.00	1	34.55	34.65	-1	433	-0.23%
2023/02/15	0	34.10	1	34.20	33.95	-1	433	-0.23%
2023/02/14	1	34.65	0	0.00	34.20	1	431	0.23%
2023/02/13	0	0.00	0.1	33.80	33.65	-0.1	429	-0.02%
2023/02/10	0	0.00	0	34.85	33.70	0	434	0.00%
2023/02/09	2	35.00	0	0.00	34.55	2	435	0.46%
2023/02/08	1	34.90	2	35.38	35.40	-1	424	-0.24%
2023/02/06	4	34.41	4	34.06	33.55	0	408	0.00%
2023/02/03	0	0.00	1	33.60	33.85	-1	407	-0.25%
2023/02/01	0	0.00	1	32.65	32.70	-1	401	-0.25%
2023/01/31	0	0.00	3	32.05	32.10	-3	404	-0.74%
2023/01/16	1	30.85	0	0.00	30.90	1	409	0.24%
2023/01/11	0	0.00	1	31.85	31.85	-1	422	-0.24%
2023/01/05	1	31.60	0	0.00	31.00	1	444	0.22%
2023/01/04	0	0.00	1	32.05	31.45	-1	447	-0.22%
2022/12/28	1	30.65	0	0.00	30.30	1	520	0.19%
2022/12/27	2	31.10	0	0.00	31.10	2	526	0.38%
2022/12/23	0	0.00	0	31.40	31.05	0	546	0.00%
2022/12/08	0	0.00	2	33.60	33.80	-2	583	-0.34%
2022/12/07	1	33.30	0	0.00	33.45	1	582	0.17%
2022/12/06	13	35.14	10	34.32	34.50	3	586	0.51%
2022/12/02	0	0.00	1	34.65	34.60	-1	558	-0.18%
2022/11/30	1	33.30	0	0.00	33.40	1	553	0.18%
2022/11/18	0	0.00	1	33.75	33.70	-1	592	-0.17%
2022/11/14	0	0.00	1	32.60	32.60	-1	650	-0.15%
2022/11/09	0	0.00	2	33.40	33.50	-2	666	-0.30%
2022/11/08	1	33.55	0	0.00	32.55	1	698	0.14%
2022/11/07	0	0.00	2	33.40	32.90	-2	710	-0.28%
2022/11/02	1	32.85	2	33.20	32.90	-1	711	-0.14%
2022/11/01	4	31.89	1	32.05	32.10	3	716	0.42%
2022/10/24	0	31.25	0	0.00	30.60	0	715	0.00%
2022/10/14	0	0.00	3	30.93	31.50	-3	759	-0.39%
2022/10/13	2	31.40	0	0.00	29.85	2	769	0.26%
2022/10/07	2	34.15	0	0.00	33.90	2	824	0.24%
2022/10/06	20	36.33	21	35.88	34.50	-1	836	-0.12%
2022/10/05	2	34.50	1	34.35	33.30	1	782	0.13%
2022/10/03	3	32.87	4	33.29	33.35	-1	780	-0.13%
2022/09/30	0	0.00	3	31.22	31.60	-3	781	-0.38%
2022/09/29	14	31.10	1	31.30	30.70	13	801	1.62%
2022/09/28	1	30.70	0	0.00	30.10	1	846	0.12%
2022/09/26	4	31.35	0	0.00	31.15	4	854	0.47%
2022/09/22	0	0.00	1	35.20	35.20	-1	867	-0.12%
2022/09/21	1	34.85	30	35.01	35.15	-29	870	-3.33%
2022/09/20	0	0.00	1.1	35.61	35.60	-1.1	876	-0.13%
2022/09/13	3	37.80	1	37.90	37.60	2	911	0.22%
2022/09/07	0	0.00	1	36.00	36.05	-1	937	-0.11%
2022/09/05	1	36.65	0	0.00	36.65	1	936	0.11%
2022/09/01	0	0.00	1	38.20	38.25	-1	939	-0.11%
2022/08/31	0	0.00	1	38.50	39.10	-1	939	-0.11%
2022/08/26	3	39.73	4	40.50	39.25	-1	941	-0.11%
2022/08/25	1	40.35	0	0.00	40.20	1	932	0.11%
2022/08/24	48	41.60	62	42.04	39.85	-14	943	-1.48%
2022/08/23	0	0.00	2	38.45	39.15	-2	895	-0.22%
2022/08/22	4	39.68	0	0.00	39.25	4	906	0.44%
2022/08/19	11	40.50	2	40.45	40.25	9	903	1.00%
2022/08/16	5	39.62	1	39.60	39.35	4	893	0.45%
2022/08/15	8	40.80	33	40.51	40.20	-25	887	-2.82%
2022/08/12	31	39.03	22	38.83	39.00	9	858	1.05%
2022/08/11	1	38.25	1	38.70	37.60	0	851	0.00%
2022/08/10	1	37.60	0	0.00	37.60	1	862	0.12%
2022/08/09	1	37.45	4	36.85	37.45	-3	876	-0.34%
2022/08/08	7	37.50	3	37.32	37.10	4	893	0.45%
2022/08/05	2	36.10	0	0.00	36.20	2	908	0.22%
2022/08/03	1	34.90	0	0.00	34.90	1	931	0.11%
2022/08/02	1	35.65	0	0.00	35.50	1	942	0.11%
2022/07/29	1	37.75	0	0.00	37.80	1	955	0.10%
2022/07/27	2	37.45	1	38.00	38.00	1	984	0.10%
2022/07/26	14	37.20	3	37.20	37.10	11	984	1.12%
2022/07/25	0	0.00	1	37.85	38.00	-1	989	-0.10%
2022/07/22	1	38.50	1	38.65	38.65	0	1,005	0.00%
2022/07/21	2	39.75	16	39.44	39.40	-14	1,020	-1.37%
2022/07/20	3	38.87	0	0.00	38.30	3	1,001	0.30%
2022/07/18	1	38.25	0	0.00	38.15	1	1,015	0.10%
2022/07/15	10	39.34	12	39.17	37.45	-2	1,020	-0.20%
2022/07/14	2	36.00	3	35.80	36.40	-1	976	-0.10%
2022/07/11	0	38.00	0	0.00	35.00	0	1,008	0.00%
2022/07/08	1	35.40	0	0.00	35.35	1	1,018	0.10%
2022/07/07	1	33.90	1	35.20	35.10	0	1,021	0.00%
2022/07/06	16	35.20	20	35.62	34.80	-4	1,026	-0.39%
2022/07/05	2	32.05	3	32.58	33.45	-1	1,014	-0.10%
2022/07/04	9	31.99	0	0.00	31.90	9	1,029	0.87%
2022/06/30	1	34.00	0	0.00	34.00	1	1,106	0.09%
2022/06/22	0.2	37.05	0	0.00	36.10	0.2	2,188	0.01%
2022/06/20	1	38.60	2.2	39.01	37.60	-1.2	2,605	-0.04%
2022/06/17	0	0.00	5	41.00	40.80	-5	2,600	-0.19%
2022/06/15	0	0.00	1	43.05	43.05	-1	2,634	-0.04%
2022/06/13	0	0.00	1	44.00	43.85	-1	2,687	-0.04%
2022/06/09	1	46.10	1	46.15	46.20	0	2,756	0.00%
2022/06/08	2	47.45	0	0.00	46.55	2	2,803	0.07%
2022/05/31	2	46.55	0	0.00	46.70	2	3,585	0.06%
2022/05/30	0	0.00	1	46.20	46.90	-1	3,642	-0.03%
2022/05/27	0	0.00	1	45.70	45.55	-1	3,635	-0.03%
2022/05/26	1	45.30	0.2	46.00	44.90	0.8	3,640	0.02%
2022/05/25	0	0.00	2	46.00	46.00	-2	3,648	-0.05%
2022/05/24	1	45.10	1	47.00	44.95	0	3,662	0.00%
2022/05/23	1	47.30	0	0.00	46.50	1	3,660	0.03%
2022/05/19	1	45.90	0	0.00	46.40	1	3,677	0.03%
2022/05/18	4	46.28	6	46.22	46.30	-2	3,692	-0.05%
2022/05/17	7	45.84	6	46.17	46.45	1	3,820	0.03%
2022/05/16	2	45.30	1	44.40	44.40	1	3,851	0.03%
2022/05/13	6	44.08	8	43.93	43.50	-2	3,853	-0.05%
2022/05/12	2	42.25	0	0.00	41.40	2	3,850	0.05%
2022/05/09	5	44.05	4	44.30	44.00	1	3,956	0.03%
2022/05/05	0	0.00	1	48.50	47.40	-1	3,956	-0.03%
2022/05/04	1	46.60	3	46.80	46.45	-2	3,946	-0.05%
2022/05/03	1	45.75	0	0.00	45.75	1	3,946	0.03%
2022/04/29	3	46.87	3	46.78	46.20	0	3,964	0.00%
2022/04/28	2	46.00	5	46.50	45.85	-3	3,966	-0.08%
2022/04/27	2	45.50	6	44.72	46.20	-4	3,959	-0.10%
2022/04/26	0	0.00	2	48.23	48.20	-2	3,939	-0.05%
2022/04/22	1	50.70	0	0.00	51.00	1	3,936	0.03%
2022/04/19	1	53.50	0	0.00	51.70	1	3,931	0.03%
2022/04/18	0.1	51.80	0	0.00	52.00	0.1	3,950	0.00%
2022/04/15	0	0.00	0	55.80	52.00	0	3,947	0.00%
2022/04/14	1	55.40	0	55.25	54.40	1	3,956	0.03%
2022/04/13	14	55.81	2	56.00	55.30	12	3,956	0.30%
2022/04/12	2	54.80	0	0.00	54.70	2	3,970	0.05%
2022/04/11	2	54.50	0	0.00	54.20	2	3,963	0.05%
2022/04/08	2	58.15	1	58.50	57.80	1	3,938	0.03%
2022/04/07	0	0.00	89	59.51	57.50	-89	3,930	-2.26%
2022/04/06	4	62.73	16	62.11	61.50	-12	3,875	-0.31%
2022/04/01	45	62.28	8	62.25	62.50	37	3,861	0.96%
2022/03/31	1	62.00	5	62.86	61.30	-4	3,798	-0.11%
2022/03/30	336.1	65.25	296	65.24	63.80	40.1	3,756	1.07%	大買/大賣/
2022/03/29	49	61.34	54	61.36	61.70	-5	3,289	-0.15%
2022/03/28	18	58.81	13	59.45	58.90	5	3,116	0.16%
2022/03/25	30	61.56	85	61.13	58.80	-55	3,089	-1.78%
2022/03/24	143	60.89	112	60.82	63.80	31	2,904	1.07%	大買/大賣/
2022/03/23	71	59.17	29	59.30	60.50	42	2,612	1.61%
2022/03/21	4	56.20	0	0.00	55.50	4	2,569	0.16%
2022/03/18	4	56.18	2	57.00	56.60	2	2,596	0.08%
2022/03/17	2	55.95	2	56.75	56.20	0	2,608	0.00%
2022/03/16	1	55.00	0	0.00	54.20	1	2,640	0.04%
2022/03/15	4	54.35	2	54.55	53.60	2	2,690	0.07%
2022/03/14	2	57.20	10	56.90	57.50	-8	2,759	-0.29%
2022/03/11	4	58.48	4	58.35	58.60	0	2,915	0.00%
2022/03/10	1	58.80	3.1	59.05	57.60	-2.1	3,103	-0.07%
2022/03/09	9	58.83	17	57.94	58.20	-8	3,233	-0.25%
2022/03/08	4.1	56.90	2	57.75	55.20	2.1	3,291	0.06%
2022/03/07	3	58.43	1	59.40	58.40	2	3,422	0.06%
2022/03/04	129	61.70	152	61.10	60.90	-23	3,416	-0.67%	大買/大賣/
2022/03/03	23	58.55	5	57.56	58.60	18	3,074	0.59%
2022/03/01	0	0.00	1	53.40	53.50	-1	3,559	-0.03%
2022/02/25	0	0.00	3	52.17	52.10	-3	3,634	-0.08%
2022/02/24	4	51.70	12	52.37	51.10	-8	3,736	-0.21%
2022/02/23	11	54.03	0	0.00	54.00	11	3,868	0.28%
2022/02/22	2	53.60	1	53.80	53.60	1	3,988	0.03%
2022/02/21	0	0.00	2	55.95	55.70	-2	4,254	-0.05%
2022/02/18	1	57.30	2	56.75	56.90	-1	4,639	-0.02%
2022/02/17	135	59.24	122	59.39	57.50	13	4,658	0.28%	大買/大賣/
2022/02/16	20	56.20	23	56.36	56.70	-3	4,605	-0.07%
2022/02/15	0	0.00	2	54.50	54.40	-2	4,684	-0.04%
2022/02/14	1	54.00	2	55.35	53.90	-1	4,723	-0.02%
2022/02/11	70	56.42	70	56.58	57.00	0	4,764	0.00%
2022/02/10	1	55.00	2	55.00	54.80	-1	4,710	-0.02%
2022/02/09	2	54.55	0	0.00	55.10	2	4,715	0.04%
2022/02/07	0	0.00	2	50.45	51.70	-2	4,765	-0.04%
2022/01/26	2	49.68	2	49.60	49.25	0	4,836	0.00%
2022/01/25	2	49.55	10	49.55	49.20	-8	4,995	-0.16%
2022/01/24	1	48.65	2	49.93	51.10	-1	5,103	-0.02%
2022/01/21	2	50.70	0	0.00	50.30	2	5,410	0.04%
2022/01/20	1	51.90	0	0.00	52.30	1	5,492	0.02%
2022/01/18	1	54.70	0	0.00	53.70	1	5,553	0.02%
2022/01/17	10	53.10	1	53.30	54.00	9	5,563	0.16%
2022/01/14	0	0.00	5	51.30	51.80	-5	5,593	-0.09%
2022/01/12	1	52.60	4	52.90	52.70	-3	5,650	-0.05%
2022/01/11	16.1	53.22	34	52.14	52.40	-17.9	5,664	-0.32%
2022/01/10	7	54.84	8	54.71	55.10	-1	5,656	-0.02%
2022/01/07	4.2	54.51	2.2	56.16	54.40	2	5,667	0.04%
2022/01/06	7	56.77	6	57.70	56.80	1	5,649	0.02%
2022/01/05	3.2	57.42	2	59.00	57.40	1.2	5,660	0.02%
2022/01/04	3	59.60	2	59.35	59.40	1	5,652	0.02%
2022/01/03	0	0.00	2	60.90	60.50	-2	5,697	-0.04%
2021/12/30	2	60.90	0	0.00	60.40	2	5,734	0.03%
2021/12/29	1	61.80	1	61.50	61.50	0	5,798	0.00%
2021/12/28	14	62.04	3	62.33	61.80	11	5,823	0.19%
2021/12/27	2	61.40	3	61.73	61.20	-1	5,833	-0.02%
2021/12/24	7	62.44	4	62.33	61.70	3	5,847	0.05%
2021/12/23	2	61.40	1	61.30	61.20	1	5,812	0.02%
2021/12/22	1	61.20	3	61.50	61.20	-2	5,849	-0.03%
2021/12/21	7	60.79	0	0.00	60.70	7	5,840	0.12%
2021/12/20	0	0.00	5	60.32	59.60	-5	5,840	-0.09%
2021/12/17	3	61.10	0	0.00	60.30	3	5,860	0.05%
2021/12/16	1	63.60	0	0.00	63.10	1	5,848	0.02%
2021/12/15	3	61.43	8	61.39	61.70	-5	5,831	-0.09%
2021/12/14	4	60.18	33	62.45	59.90	-29	5,826	-0.50%
2021/12/13	0	0.00	1	62.10	62.70	-1	5,808	-0.02%
2021/12/10	11	63.05	15	62.80	62.60	-4	5,805	-0.07%
2021/12/09	8	64.95	8	66.58	64.40	0	5,774	0.00%
2021/12/08	9	66.18	7	67.14	65.20	2	5,759	0.03%
2021/12/07	11	67.57	148	68.02	66.60	-137	5,701	-2.40%	大賣/鉅額交易
2021/12/06	133	68.83	18	68.08	69.40	115	5,573	2.06%	大買/鉅額交易
2021/12/03	105	67.05	88	67.05	67.80	17	5,435	0.31%	大買/
2021/12/02	10	64.53	16	65.37	63.30	-6	5,340	-0.11%
2021/12/01	202	66.54	175	67.04	65.60	27	5,317	0.51%	大買/大賣/
2021/11/30	5	63.80	2	62.60	62.40	3	5,394	0.06%
2021/11/29	6	61.45	11	61.75	62.00	-5	5,734	-0.09%
2021/11/26	69	67.45	60	66.98	63.60	9	5,800	0.16%
2021/11/25	74	66.95	78	67.01	66.70	-4	5,570	-0.07%
2021/11/24	18	64.52	16	64.19	64.50	2	5,377	0.04%
2021/11/23	20	65.22	32	63.56	62.40	-12	5,331	-0.23%
2021/11/22	38	66.92	25	66.82	66.80	13	5,265	0.25%
2021/11/19	0	0.00	32	63.76	64.90	-32	5,193	-0.62%
2021/11/18	55	67.53	59	67.49	64.30	-4	5,102	-0.08%
2021/11/17	54	67.16	231	69.75	64.30	-177	4,868	-3.64%	大賣/鉅額交易
2021/11/16	11	66.80	54	66.80	66.80	-43	4,522	-0.95%
2021/11/15	251	60.41	25	59.08	60.80	226	4,524	4.99%	大買/鉅額交易
2021/11/12	23	56.66	19	56.25	55.30	4	4,494	0.09%
2021/11/11	17	55.38	3	55.70	55.30	14	4,428	0.32%
2021/11/10	4	55.10	5	54.96	55.30	-1	4,438	-0.02%
2021/11/09	1	53.60	2	53.95	53.50	-1	4,452	-0.02%
2021/11/08	2	52.55	4	52.33	51.60	-2	4,497	-0.04%
2021/11/05	6	54.22	4	53.93	53.50	2	4,620	0.04%
2021/11/04	1	54.30	3	54.43	53.50	-2	4,750	-0.04%
2021/11/03	3	53.07	4	54.03	53.60	-1	4,832	-0.02%
2021/11/02	142	58.14	137	57.93	55.70	5	4,937	0.10%	大買/大賣/
2021/11/01	1	56.90	1	56.90	55.50	0	5,222	0.00%
2021/10/29	40	57.08	41	57.37	56.50	-1	5,386	-0.02%
2021/10/28	43	51.03	44	51.25	52.80	-1	5,167	-0.02%
2021/10/26	7	49.09	3	48.85	47.65	4	5,329	0.08%
2021/10/25	1	47.35	3	48.08	47.40	-2	5,638	-0.04%
2021/10/22	2	46.90	4	46.96	48.20	-2	5,642	-0.04%
2021/10/21	4	47.36	6	47.38	46.45	-2	5,788	-0.03%
2021/10/20	5	45.66	1	46.15	46.35	4	5,954	0.07%
2021/10/19	2	46.20	2	45.85	46.00	0	6,222	0.00%
2021/10/18	1	43.80	0	0.00	45.30	1	6,765	0.01%
2021/10/15	1	43.75	2	44.03	43.80	-1	7,115	-0.01%
2021/10/14	3	42.03	2	42.10	42.10	1	7,206	0.01%
2021/10/13	1	45.10	1	43.35	42.85	0	7,400	0.00%
2021/10/12	1	44.65	3	44.87	44.90	-2	7,597	-0.03%
2021/10/08	2	46.10	1.1	46.84	45.05	0.9	7,863	0.01%
2021/10/07	1	43.85	1	45.90	45.00	0	8,182	0.00%
2021/10/06	10	45.47	17	45.10	44.70	-7	8,217	-0.09%
2021/10/05	3	40.57	3	41.88	42.55	0	8,341	0.00%
2021/10/04	0	0.00	7	41.98	40.20	-7	8,436	-0.08%
2021/10/01	4	44.05	2	44.00	43.20	2	8,599	0.02%
2021/09/30	0	0.00	1	46.20	46.20	-1	8,612	-0.01%
2021/09/29	8	46.44	1	46.05	45.45	7	8,664	0.08%
2021/09/28	2	48.93	6	49.15	49.00	-4	8,818	-0.05%
2021/09/27	2	49.20	1	49.65	48.70	1	8,916	0.01%
2021/09/24	6	48.72	1	48.90	48.50	5	8,936	0.06%
2021/09/23	1	49.20	3	50.70	49.20	-2	8,910	-0.02%
2021/09/22	1	49.45	0	0.00	49.45	1	8,905	0.01%
2021/09/17	1	50.50	1	51.40	51.70	0	8,918	0.00%
2021/09/16	1	50.70	3	51.70	50.10	-2	8,908	-0.02%
2021/09/15	7	50.24	8	49.80	49.80	-1	8,890	-0.01%
2021/09/14	1	52.10	1	52.00	50.80	0	8,887	0.00%
2021/09/13	5	52.40	2	52.55	51.60	3	8,892	0.03%
2021/09/09	15	52.67	10	52.28	53.30	5	8,912	0.06%
2021/09/08	9	52.19	9	52.00	50.90	0	8,902	0.00%
2021/09/07	9	52.69	12	52.25	51.30	-3	8,905	-0.03%
2021/09/06	5	56.78	4	57.33	54.40	1	8,885	0.01%
2021/09/03	64	58.03	60	57.83	58.80	4	8,955	0.04%
2021/09/02	423	58.97	422	59.17	56.70	1	8,765	0.01%	大買/大賣/
2021/09/01	100	54.10	102	53.94	54.00	-2	8,396	-0.02%	大賣/
2021/08/31	109	50.53	110	50.66	51.00	-1	8,261	-0.01%	大買/大賣/
2021/08/30	1	48.00	2	48.03	48.05	-1	8,191	-0.01%
2021/08/27	2	48.35	10	49.45	47.25	-8	8,217	-0.10%
2021/08/26	3	49.53	5	49.49	49.10	-2	8,252	-0.02%
2021/08/25	11	48.97	2	49.60	48.75	9	8,439	0.11%
2021/08/24	2	46.03	6	47.50	47.05	-4	8,584	-0.05%
2021/08/23	20	47.47	21	47.45	47.20	-1	8,596	-0.01%
2021/08/20	12	44.43	12	44.32	44.35	0	8,591	0.00%
2021/08/19	6	45.78	1	43.75	43.75	5	8,557	0.06%
2021/08/18	4	45.73	6	45.90	48.30	-2	8,556	-0.02%
2021/08/17	2	46.20	3	46.98	46.00	-1	8,623	-0.01%
2021/08/16	2	44.68	2	44.83	46.20	0	8,601	0.00%
2021/08/13	8	47.23	8	47.00	46.25	0	8,561	0.00%
2021/08/12	6	47.39	5	47.84	47.00	1	8,518	0.01%
2021/08/11	8	49.68	3	51.63	47.00	5	8,503	0.06%
2021/08/10	7	51.14	22	52.10	50.90	-15	8,369	-0.18%
2021/08/09	5	56.20	15	56.86	54.50	-10	8,269	-0.12%
2021/08/06	26	59.36	23	59.15	59.30	3	8,188	0.04%
2021/08/05	307	65.90	328	65.79	62.60	-21	8,068	-0.26%	大買/大賣/
2021/08/04	45	61.30	10	59.65	61.80	35	7,698	0.45%
2021/08/03	13	56.42	0	0.00	56.20	13	7,466	0.17%
2021/08/02	5	58.20	6	57.32	55.90	-1	7,416	-0.01%
2021/07/30	66	59.77	65	59.74	56.90	1	7,364	0.01%
2021/07/29	190	57.64	203	57.54	57.30	-13	7,241	-0.18%	大買/大賣/
2021/07/28	3	60.10	0	0.00	60.10	3	6,919	0.04%
2021/07/27	29	69.61	46	71.04	67.20	-17	6,976	-0.24%
2021/07/26	51	70.66	13	69.75	71.00	38	6,841	0.56%
2021/07/23	101.1	71.66	102	71.07	67.10	-0.9	6,671	-0.01%	大買/大賣/
2021/07/22	59	69.60	104	69.34	68.30	-45	6,416	-0.70%	大賣/
2021/07/21	759	67.06	956	67.09	67.10	-197	5,910	-3.33%	大買/大賣/鉅額交易
2021/07/20	24	60.89	3	60.80	61.00	21	5,671	0.37%
2021/07/19	204	57.04	49	57.00	55.50	155	5,649	2.74%	大買/鉅額交易
2021/07/16	175	55.19	74	55.61	54.30	101	5,529	1.83%	大買/鉅額交易
2021/07/15	41	54.05	50.8	53.24	53.90	-9.8	5,361	-0.18%
2021/07/14	24	53.63	15	53.31	52.20	9	5,143	0.17%
2021/07/13	1	57.90	13	57.90	57.90	-12	4,837	-0.25%
2021/07/12	25	50.61	18.2	50.65	52.70	6.8	4,845	0.14%
2021/07/09	20	48.39	9	48.03	47.95	11	4,729	0.23%
2021/07/08	113	48.41	108	48.54	48.00	5	4,750	0.11%	大買/大賣/
2021/07/07	7	45.19	0	0.00	45.20	7	4,666	0.15%
2021/07/06	2	45.03	7	46.07	44.45	-5	4,812	-0.10%
2021/07/05	42	47.64	74	47.24	46.90	-32	5,200	-0.62%
2021/07/02	163	44.45	126.2	44.44	45.40	36.8	5,063	0.73%	大買/大賣/
2021/07/01	3	41.65	0	0.00	41.30	3	4,990	0.06%
2021/06/29	0	0.00	2	44.10	43.10	-2	4,985	-0.04%
2021/06/28	2	43.58	0	0.00	43.95	2	4,983	0.04%
2021/06/23	2	44.45	2	43.58	43.35	0	4,957	0.00%
2021/06/22	8	44.04	11	44.34	42.65	-3	4,944	-0.06%
2021/06/21	3	44.92	12	44.88	44.10	-9	4,953	-0.18%
2021/06/18	1	48.10	2	47.33	46.75	-1	4,934	-0.02%
2021/06/17	2	47.05	0	0.00	47.25	2	5,573	0.04%
2021/06/16	3	48.75	6	47.65	45.75	-3	6,234	-0.05%
2021/06/15	24	47.53	18	47.00	47.20	6	6,772	0.09%
2021/06/11	66	46.52	71	46.70	46.35	-5	6,731	-0.07%
2021/06/10	20	44.64	13	44.59	43.95	7	6,575	0.11%
2021/06/09	1	42.40	1	42.50	42.60	0	6,583	0.00%
2021/06/04	4	45.74	0	0.00	45.00	4	6,776	0.06%
2021/06/03	11	47.20	0	0.00	46.60	11	6,774	0.16%
2021/06/02	94	49.19	583	49.46	46.90	-489	6,755	-7.24%	大賣/鉅額交易
2021/06/01	1,090	48.94	601	48.43	49.05	489	6,541	7.48%	大買/大賣/鉅額交易
2021/05/28	6	42.68	6	42.47	42.20	0	6,351	0.00%
2021/05/26	6	41.29	3	41.27	41.40	3	6,484	0.05%
2021/05/25	277	44.80	285	43.68	42.15	-8	6,517	-0.12%	大買/大賣/
2021/05/24	8	41.32	7	41.31	40.90	1	6,451	0.02%
2021/05/21	2	39.73	3	40.03	39.70	-1	6,886	-0.01%
2021/05/20	6	38.90	25	39.11	38.70	-19	6,911	-0.27%
2021/05/19	64	39.88	52	39.64	40.60	12	6,894	0.17%
2021/05/18	28	37.16	9	36.87	37.40	19	6,965	0.27%
2021/05/17	1	34.00	1	34.50	34.00	0	7,102	0.00%
2021/05/14	1	39.15	0	0.00	37.75	1	7,142	0.01%
2021/05/13	13	38.39	13	38.55	38.40	0	7,178	0.00%
2021/05/12	0	0.00	25	40.14	36.80	-25	7,172	-0.35%
2021/05/11	23	43.17	0	0.00	40.80	23	7,220	0.32%
2021/05/10	3	45.50	6	45.81	44.65	-3	7,361	-0.04%
2021/05/07	31	44.78	27	44.74	45.50	4	7,554	0.05%
2021/05/06	1	41.40	0	0.00	41.40	1	7,589	0.01%
2021/05/05	1	41.65	0	0.00	40.80	1	7,661	0.01%
2021/05/04	1	42.50	3	42.30	42.05	-2	7,654	-0.03%
2021/05/03	4	45.23	5	46.84	44.00	-1	7,610	-0.01%
2021/04/28	3	50.80	3	49.30	48.75	0	7,543	0.00%
2021/04/27	8	50.44	11	50.33	49.85	-3	7,544	-0.04%
2021/04/26	5	50.37	113	51.18	50.00	-108	7,652	-1.41%	大賣/鉅額交易
2021/04/23	131	49.12	27	48.16	49.35	104	7,619	1.36%	大買/鉅額交易
2021/04/22	3	46.03	8	46.41	44.90	-5	7,568	-0.07%
2021/04/21	4	48.76	6	49.01	48.50	-2	7,489	-0.03%
2021/04/20	14	50.19	18	49.81	50.10	-4	7,454	-0.05%
2021/04/19	4	48.48	12	49.33	47.60	-8	7,404	-0.11%
2021/04/16	5	53.98	9	54.18	52.00	-4	7,345	-0.05%
2021/04/15	194	52.07	185	52.27	52.60	9	7,296	0.12%	大買/大賣/
2021/04/14	42	50.01	41	50.31	49.50	1	7,269	0.01%
2021/04/13	45	56.00	42	56.45	52.50	3	7,351	0.04%
2021/04/12	53	55.93	77	56.09	52.50	-24	7,354	-0.33%
2021/04/09	330	61.16	325	61.65	57.70	5	7,176	0.07%	大買/大賣/
2021/04/08	8	61.83	52	61.92	63.90	-44	6,730	-0.65%
2021/04/07	65	56.55	32	55.99	58.10	33	6,661	0.50%
2021/04/06	45	54.69	78	54.09	55.30	-33	6,631	-0.50%
2021/04/01	94	52.57	39	53.78	53.70	55	6,633	0.83%
2021/03/31	0	0.00	4	50.60	51.60	-4	6,630	-0.06%
2021/03/29	0	0.00	3	47.25	47.45	-3	6,612	-0.05%
2021/03/24	2	45.90	3	44.50	45.50	-1	6,608	-0.02%
2021/03/23	1	46.30	3	47.43	46.30	-2	6,567	-0.03%
2021/03/22	183	55.71	313	55.38	51.40	-130	6,550	-1.98%	大買/大賣/鉅額交易
2021/03/19	1,023	55.11	871	55.01	55.80	152	5,856	2.60%	大買/大賣/鉅額交易
2021/03/18	787	52.22	784	51.90	50.80	3	5,182	0.06%	大買/大賣/
2021/03/17	11	50.80	13	50.80	50.80	-2	4,638	-0.04%
2021/03/16	4	46.25	13	46.25	46.25	-9	4,640	-0.19%
2021/03/15	46	40.13	58	40.81	42.05	-12	4,666	-0.26%
2021/03/12	111	39.33	121	39.30	38.25	-10	4,582	-0.22%	大買/大賣/
2021/03/11	46	39.46	65	39.60	37.55	-19	4,481	-0.42%
2021/03/10	197	39.19	193	39.13	38.95	4	4,375	0.09%	大買/大賣/
2021/03/09	77	37.39	63	37.40	38.20	14	4,325	0.32%
2021/03/08	53	38.29	61	37.91	35.70	-8	4,301	-0.19%
2021/03/05	16	38.01	13	38.23	37.95	3	4,302	0.07%
2021/03/04	22	38.41	27	38.79	38.00	-5	4,292	-0.12%
2021/03/03	68	38.24	86	38.79	38.70	-18	4,286	-0.42%
2021/03/02	217	41.55	285	41.91	38.90	-68	4,236	-1.61%	大買/大賣/
2021/02/26	164	38.78	146	38.62	39.50	18	4,105	0.44%	大買/大賣/
2021/02/25	85	37.23	33	37.98	38.00	52	4,051	1.28%
2021/02/24	4	36.53	23	37.19	36.20	-19	3,985	-0.48%
2021/02/23	141	37.73	135	37.92	37.35	6	3,933	0.15%	大買/大賣/
2021/02/22	15	37.00	32	37.00	37.00	-17	3,530	-0.48%
2021/02/19	0	0.00	35	33.65	33.65	-35	3,493	-1.00%
2021/02/18	60	29.86	88	29.60	30.60	-28	3,469	-0.81%
2021/02/17	51	27.53	55	27.41	27.85	-4	3,337	-0.12%
2021/02/05	4	25.48	43	25.36	25.35	-39	3,162	-1.23%
2021/02/04	11	25.05	27	25.09	25.20	-16	3,058	-0.52%
2021/02/03	13	24.62	0	0.00	24.65	13	2,966	0.44%
2021/02/02	143	25.10	95	24.86	24.00	48	2,903	1.65%	大買/
2021/02/01	47	24.74	51	25.03	24.40	-4	2,775	-0.14%
2021/01/29	30	27.07	49	27.32	26.90	-19	2,582	-0.74%
2021/01/28	5	24.54	22	24.23	25.00	-17	2,328	-0.73%
2021/01/27	46	25.20	39	24.89	25.10	7	2,225	0.31%
2021/01/26	1	23.00	0	0.00	23.00	1	2,110	0.05%
2021/01/25	5	23.79	3	23.78	23.30	2	2,077	0.10%
2021/01/22	0	0.00	2	22.95	23.30	-2	2,039	-0.10%
2021/01/21	0	0.00	2	22.65	22.35	-2	2,027	-0.10%
2021/01/20	11	22.62	1	22.70	22.00	10	2,014	0.50%
2021/01/19	7	23.70	0	0.00	23.40	7	1,965	0.36%
2021/01/18	1	24.30	11	24.30	24.30	-10	1,797	-0.56%
2021/01/15	14	22.31	15	21.96	22.10	-1	1,699	-0.06%
2021/01/13	14	22.06	7	22.05	21.75	7	1,646	0.43%
2021/01/11	1	20.75	1	21.50	21.35	0	1,616	0.00%
2021/01/08	3	21.10	0	0.00	21.00	3	1,610	0.19%
2021/01/06	174	25.08	185	25.07	22.30	-11	1,564	-0.70%	大買/大賣/
2021/01/05	105	23.55	102	23.55	23.55	3	1,341	0.22%	大買/大賣/
2020/12/31	0	0.00	10	21.05	21.10	-10	1,499	-0.67%
2020/12/25	0	0.00	1	21.50	21.75	-1	1,510	-0.07%
2020/12/23	1	20.00	0	0.00	20.00	1	1,470	0.07%
2020/12/17	0	0.00	2	21.25	20.80	-2	1,449	-0.14%
2020/12/16	4	21.40	0	0.00	21.10	4	1,460	0.27%
2020/12/15	0	0.00	9	22.07	21.10	-9	1,482	-0.61%
2020/12/14	3	22.25	1	22.05	22.25	2	1,519	0.13%
2020/12/11	6	21.62	4	21.80	22.00	2	1,481	0.13%
2020/12/10	16	22.28	7	21.87	21.25	9	1,388	0.65%
2020/12/08	5	21.20	1	20.20	21.20	4	1,276	0.31%
2020/12/07	0	0.00	14	21.42	20.40	-14	1,255	-1.11%
2020/12/04	33	20.72	34.1	21.04	21.10	-1.1	1,221	-0.09%
2020/12/01	41	20.63	42	20.50	20.25	-1	1,155	-0.09%
2020/11/24	0	0.00	1	19.40	19.20	-1	1,179	-0.08%
2020/11/23	0	0.00	2	19.40	19.40	-2	1,169	-0.17%
2020/11/19	11	19.34	15	19.39	19.30	-4	1,149	-0.35%
2020/11/18	1	18.75	2	18.75	19.00	-1	1,077	-0.09%
2020/11/17	2	17.80	0	0.00	17.90	2	1,061	0.19%
2020/11/09	2	17.93	0	0.00	17.70	2	1,083	0.18%
2020/11/05	0	0.00	1	17.70	17.70	-1	1,090	-0.09%
2020/11/04	1	17.50	1	17.70	17.50	0	1,102	0.00%
2020/11/03	1	17.60	0	0.00	17.50	1	1,114	0.09%
2020/10/28	0	0.00	2	17.95	17.70	-2	1,160	-0.17%
2020/10/26	1	18.15	0	0.00	18.05	1	1,173	0.09%
2020/10/23	0	0.00	1	18.45	18.55	-1	1,180	-0.08%
2020/10/22	1	18.25	0	0.00	18.25	1	1,202	0.08%
2020/10/16	1	19.20	13	19.02	18.95	-12	1,388	-0.86%
2020/10/15	5	19.70	0	0.00	19.60	5	1,411	0.35%
2020/10/14	0	0.00	1	19.00	19.40	-1	1,434	-0.07%
2020/10/13	9	18.86	1	18.85	18.65	8	1,447	0.55%
2020/10/12	0	0.00	1	19.55	18.80	-1	1,499	-0.07%
2020/10/08	318	20.68	315	20.77	19.95	3	1,513	0.20%	大買/大賣/
2020/10/07	0	0.00	4	18.99	19.50	-4	1,411	-0.28%
2020/09/25	0	0.00	5	17.52	17.30	-5	1,668	-0.30%
2020/09/24	1	18.10	0	0.00	17.85	1	1,681	0.06%
2020/09/23	2	18.53	0	0.00	18.50	2	1,725	0.12%
2020/09/21	2	19.28	7	19.31	18.75	-5	1,733	-0.29%
2020/09/18	0	0.00	19	18.98	19.65	-19	1,730	-1.10%
2020/09/17	86	19.36	77	19.41	19.20	9	1,770	0.51%
2020/09/09	1	17.90	3	18.25	18.20	-2	1,866	-0.11%
2020/09/08	1	18.20	0	0.00	18.20	1	1,862	0.05%
2020/09/07	3	19.27	3	19.10	18.45	0	1,859	0.00%
2020/09/04	1	18.40	0	0.00	18.40	1	1,838	0.05%
2020/09/03	3	18.70	1	19.15	18.35	2	1,831	0.11%
2020/09/02	25	19.72	20	19.83	19.05	5	1,808	0.28%
2020/09/01	1	18.20	2	18.63	18.90	-1	1,737	-0.06%
2020/08/31	1	17.20	0	0.00	17.20	1	1,701	0.06%
2020/08/28	2	17.25	0	0.00	17.00	2	1,700	0.12%
2020/08/26	2	17.15	1	17.55	17.35	1	1,694	0.06%
2020/08/12	1	17.50	0	0.00	17.60	1	1,641	0.06%
2020/08/07	1	18.70	1	18.65	18.65	0	1,613	0.00%
2020/08/05	1	18.50	0	0.00	18.50	1	1,571	0.06%
2020/07/27	1	18.80	0	0.00	19.00	1	1,479	0.07%
2020/07/24	6	20.53	10	20.75	20.10	-4	1,454	-0.28%
2020/07/23	14	20.54	6	19.68	20.70	8	1,393	0.57%
2020/07/21	2	17.75	1	17.40	17.65	1	1,272	0.08%
2020/07/20	3	16.95	1	17.60	17.20	2	1,229	0.16%
2020/07/17	2	19.25	0	0.00	18.80	2	1,171	0.17%
2020/07/16	20	20.71	3	21.30	20.50	17	1,130	1.50%
2020/07/15	4	22.49	5	22.46	21.10	-1	1,066	-0.09%
2020/07/14	100	23.88	85	23.80	22.30	15	1,014	1.48%
2020/07/13	108	22.90	98	22.55	22.90	10	873	1.15%	大買/
2020/07/10	8	20.76	10	21.98	20.85	-2	780	-0.26%
2020/07/09	9	20.50	4	20.70	20.75	5	691	0.72%
2020/07/08	3	18.63	0	0.00	18.90	3	635	0.47%
2020/07/07	2	18.75	2	18.53	18.20	0	596	0.00%
2020/07/06	3	19.07	0	0.00	19.00	3	571	0.53%
2020/07/02	14	18.50	14	18.41	18.35	0	524	0.00%
2020/07/01	0	0.00	20	17.25	17.10	-20	474	-4.22%
2020/06/30	3	17.60	3	17.50	17.30	0	462	0.00%
2020/06/29	20	17.13	1	17.15	17.20	19	451	4.21%
2020/06/24	54	17.94	53	18.03	17.85	1	432	0.23%
2020/06/23	0	0.00	1	16.85	17.40	-1	356	-0.28%
2020/06/22	13	16.84	12	16.80	17.10	1	309	0.32%
2020/06/18	30	15.30	30	15.12	15.00	0	229	0.00%
2020/03/27	0	0.00	5	10.85	10.65	-5	248	-2.01%
2020/03/25	0	0.00	5	10.82	10.75	-5	246	-2.03%
2020/03/24	0	0.00	5	10.42	10.50	-5	247	-2.02%
2020/01/30	2	12.90	0	0.00	12.90	2	146	1.37%
2020/01/15	1	13.55	0	0.00	13.65	1	135	0.74%
2019/12/23	0	0.00	1	14.20	14.10	-1	145	-0.69%
2019/12/12	1	13.70	0	0.00	13.65	1	144	0.69%
2019/10/25	0	0.00	1	14.60	14.60	-1	134	-0.74%
2019/10/23	2	14.60	0	0.00	14.65	2	157	1.27%
2019/10/08	0	0.00	2	14.75	14.55	-2	186	-1.07%
2019/10/07	1	14.70	0	0.00	14.75	1	184	0.54%
2019/09/17	0	0.00	6	14.75	14.80	-6	172	-3.48%
2019/08/07	0	0.00	2	14.70	14.70	-2	165	-1.21%
2019/07/29	0	0.00	2	15.60	15.40	-2	211	-0.94%
2019/07/26	4	15.83	4	15.70	15.70	0	212	0.00%
2019/07/25	0	0.00	3	15.48	15.60	-3	192	-1.56%
2019/07/04	1	15.10	0	0.00	15.15	1	206	0.48%
2019/06/28	3	15.75	0	0.00	15.70	3	213	1.41%
2019/06/03	0	0.00	2	15.65	15.80	-2	311	-0.64%
2019/05/23	1	15.45	0	0.00	15.60	1	336	0.30%
2019/05/14	2	16.45	0	0.00	16.40	2	362	0.55%
2019/05/10	2	17.40	0	0.00	17.05	2	357	0.56%
2019/05/08	0	0.00	2	17.80	17.70	-2	348	-0.57%
2019/05/07	2	17.25	0	0.00	17.95	2	330	0.60%
2019/05/06	1	17.40	0	0.00	17.20	1	322	0.31%
2019/04/22	0	0.00	44	18.00	18.05	-44	304	-14.45%
2019/04/17	0	0.00	184	18.00	18.20	-184	290	-63.41%	大賣/鉅額交易
2019/04/16	1	18.10	38	18.10	18.15	-37	280	-13.19%
2019/04/12	1	18.10	0	0.00	18.10	1	278	0.36%
2019/04/10	0	0.00	49	18.03	18.05	-49	273	-17.91%
2019/04/09	0	0.00	376	18.01	18.05	-376	271	-138.55%	大賣/鉅額交易
2019/03/26	1	18.25	0	0.00	18.20	1	243	0.41%
2019/03/25	2	18.40	1	18.55	18.50	1	239	0.42%
2019/03/22	1	18.50	0	0.00	18.60	1	233	0.43%
2019/03/07	0	0.00	85	17.70	17.60	-85	167	-50.86%
2019/02/25	0	0.00	33	17.70	17.70	-33	164	-20.05%
2019/02/22	19	18.00	51	17.93	17.75	-32	161	-19.81%
2019/02/21	16	18.24	17	18.29	17.95	-1	142	-0.70%
2019/02/19	0	0.00	59	17.50	17.60	-59	118	-49.59%
2019/02/18	0	0.00	189	17.45	17.55	-189	116	-161.68%	大賣/鉅額交易
2019/02/15	0	0.00	81	17.53	17.60	-81	113	-71.06%
2019/02/14	0	0.00	58	17.64	17.70	-58	110	-52.72%
2019/02/13	0	0.00	16	17.41	17.45	-16	102	-15.63%
2019/02/12	0	0.00	42	17.26	17.30	-42	99	-42.25%
2019/02/11	0	0.00	10	17.32	17.35	-10	98	-10.17%
2019/01/30	0	0.00	5	17.20	17.25	-5	97	-5.12%
2019/01/29	0	0.00	10	17.20	17.15	-10	97	-10.30%
2018/12/06	1	17.00	0	0.00	17.15	1	109	0.91%
2018/10/19	0	17.10	0	17.10	17.10	0	116	0.00%
2018/10/12	1	16.80	0	0.00	17.00	1	133	0.75%
2018/10/11	27	17.34	0	0.00	16.80	27	132	20.30%
2018/10/08	6	18.33	0	0.00	18.30	6	127	4.69%
2018/10/05	65	18.30	0	0.00	18.40	65	127	50.99%
2018/10/02	50	19.01	3	19.00	19.10	47	122	38.26%
2018/10/01	9	18.93	0	0.00	19.05	9	122	7.33%
2018/09/28	73	19.02	0	0.00	19.05	73	124	58.67%
2018/09/27	69	19.03	0	0.00	19.05	69	126	54.69%
2018/09/26	18	18.80	0	0.00	18.80	18	126	14.22%
2018/09/25	20	18.98	0	0.00	19.00	20	129	15.44%
2018/09/21	178	19.01	5	19.10	19.05	173	128	134.26%	大買/鉅額交易
2018/09/20	133	19.01	0	0.00	18.90	133	127	104.61%	大買/鉅額交易
2018/09/19	133	18.98	0	0.00	19.00	133	124	106.67%	大買/鉅額交易
2018/09/18	38	18.76	0	0.00	18.75	38	122	30.91%
2018/09/17	212	18.86	0	0.00	18.95	212	123	171.24%	大買/鉅額交易
2018/09/12	24	18.20	0	0.00	18.15	24	121	19.71%
2018/09/10	88	18.00	0	0.00	18.00	88	122	71.68%
2018/09/07	25	18.21	0	0.00	18.20	25	121	20.59%
2018/09/03	39	18.52	0	0.00	18.55	39	129	30.07%
2018/08/31	6	18.70	0	0.00	18.75	6	129	4.63%
2018/08/30	32	18.49	0	0.00	18.55	32	129	24.68%
2018/08/29	13	18.42	0	0.00	18.50	13	130	9.95%
2018/08/28	4	18.35	0	0.00	18.40	4	132	3.01%
2018/08/27	2	18.15	0	0.00	18.25	2	134	1.48%
2018/08/24	3	18.15	0	0.00	18.20	3	137	2.18%
2018/08/23	2	18.13	0	0.00	18.10	2	146	1.37%
2018/08/22	5	18.13	0	0.00	18.25	5	149	3.33%
2018/08/21	7	18.10	2	18.00	18.25	5	155	3.22%
2018/08/20	42	17.93	0	0.00	17.90	42	161	25.98%
2018/07/16	0	0.00	10	18.00	17.90	-10	227	-4.40%
2018/07/06	2	17.60	0	0.00	17.75	2	236	0.85%
2018/06/01	0	0.00	10	19.65	19.70	-10	254	-3.93%
2018/05/24	18	20.16	11	19.77	20.00	7	199	3.51%
2018/05/15	3	18.50	0	0.00	18.60	3	178	1.68%
2018/05/04	2	18.35	0	0.00	18.50	2	215	0.93%
2018/04/27	1	18.20	0	0.00	18.15	1	239	0.42%
2018/04/24	3	18.30	0	0.00	18.40	3	253	1.19%
2018/04/23	5	18.58	0	0.00	18.55	5	258	1.94%
2018/04/20	3	18.60	0	0.00	18.55	3	261	1.15%
2018/04/18	2	18.80	0	0.00	18.80	2	275	0.73%
2018/04/03	0	0.00	3	19.20	19.30	-3	446	-0.67%
2018/03/29	3	19.10	0	0.00	18.95	3	440	0.68%
2018/03/26	2	18.90	0	0.00	19.00	2	436	0.46%
2018/03/09	5	19.15	0	0.00	19.20	5	453	1.10%
2018/02/22	0	0.00	0	19.35	19.20	0	543	0.00%
2018/01/25	0	0.00	3	21.03	20.90	-3	636	-0.47%
2018/01/16	2	21.10	0	0.00	21.10	2	948	0.21%
2018/01/10	2	20.63	0	0.00	20.55	2	935	0.21%
2018/01/09	0	0.00	11	20.68	20.55	-11	937	-1.17%
2018/01/08	1	20.65	0	0.00	20.65	1	940	0.11%
2018/01/05	11	22.44	6	22.24	21.80	5	916	0.55%
2018/01/04	75	21.75	75	21.87	21.75	0	861	0.00%