安國 (8054)-富邦-新營券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
7,915張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	20	153.67	21	155.60	156.50	-1	15,173	-0.01%
2024/04/29	4	161.62	4	162.00	158.50	0	15,410	0.00%
2024/04/26	3	166.33	3	168.67	161.00	0	15,734	0.00%
2024/04/25	3	163.33	5	163.10	163.00	-2	15,508	-0.01%
2024/04/24	16	172.56	13	172.35	169.50	3	15,329	0.02%
2024/04/23	12	164.96	15	164.10	163.50	-3	14,892	-0.02%
2024/04/22	20	173.10	18	173.06	160.00	2	14,560	0.01%
2024/04/19	8	166.94	23.2	167.98	174.50	-15.2	13,808	-0.11%
2024/04/18	62	180.69	58	180.72	162.50	4	13,174	0.03%
2024/04/17	9	161.61	15	164.73	172.00	-6	12,336	-0.05%
2024/04/16	7	150.43	23	156.78	156.50	-16	11,813	-0.14%
2024/04/15	2	150.24	3	150.00	147.50	-1	11,412	-0.01%
2024/04/12	4	156.62	5	155.80	154.50	-1	11,323	-0.01%
2024/04/11	2	163.50	31	161.89	160.50	-29	11,216	-0.26%
2024/04/10	2	166.00	3	161.50	161.00	-1	11,123	-0.01%
2024/04/09	5	164.80	4	167.88	162.00	1	11,075	0.01%
2024/04/08	8	175.75	8	170.63	168.00	0	10,851	0.00%
2024/04/03	32	176.56	31	175.16	175.00	1	10,542	0.01%
2024/04/02	13.2	153.61	21	158.48	166.00	-7.8	9,919	-0.08%
2024/04/01	4	150.75	6	152.25	151.00	-2	9,424	-0.02%
2024/03/29	16	152.06	17	152.35	146.00	-1	9,182	-0.01%
2024/03/28	1	141.50	1	143.00	143.00	0	8,745	0.00%
2024/03/27	1	130.00	0	0.00	130.00	1	9,124	0.01%
2024/03/26	0	0.00	1	129.00	129.00	-1	9,718	-0.01%
2024/03/25	0	0.00	0	135.00	135.00	0	9,809	0.00%
2024/03/22	6	129.58	6.1	130.92	131.00	-0.1	9,934	0.00%
2024/03/20	11.1	136.14	16	135.09	135.00	-4.9	10,190	-0.05%
2024/03/19	2.3	130.64	1	127.50	128.50	1.3	10,145	0.01%
2024/03/18	119	133.87	119	134.14	133.00	0	10,144	0.00%	大買/大賣/
2024/03/15	2	126.50	2	125.00	126.50	0	10,298	0.00%
2024/03/14	9	128.00	8	129.43	128.00	1	10,414	0.01%
2024/03/13	2	130.75	4	126.50	122.00	-2	10,808	-0.02%
2024/03/12	2	133.50	1	135.00	135.00	1	11,293	0.01%
2024/03/11	7	135.57	2	138.75	132.50	5	11,556	0.04%
2024/03/08	7	136.00	8	132.88	132.00	-1	11,583	-0.01%
2024/03/07	7	135.43	8	138.06	135.00	-1	11,597	-0.01%
2024/03/06	23	154.20	15	149.27	150.00	8	11,705	0.07%
2024/03/05	37	172.57	5	161.50	161.00	32	11,756	0.27%
2024/03/04	0	0.00	1	176.50	178.50	-1	12,394	-0.01%
2024/03/01	1	174.50	0	0.00	178.50	1	12,772	0.01%
2024/02/29	1	161.00	0	0.00	162.50	1	13,013	0.01%
2024/02/27	0	0.00	5	169.00	160.00	-5	13,424	-0.04%
2024/02/26	2	163.75	0	0.00	166.00	2	14,206	0.01%
2024/02/22	1	160.50	6	159.17	162.00	-5	14,786	-0.03%
2024/02/21	1	164.00	0	0.00	154.00	1	14,824	0.01%
2024/02/20	9	162.50	8	175.00	170.00	1	14,909	0.01%
2024/02/19	0	0.00	1	186.00	180.50	-1	14,954	-0.01%
2024/02/16	7	196.79	4	194.38	200.50	3	15,021	0.02%
2024/02/15	11	181.50	12	177.00	182.50	-1	14,844	-0.01%
2024/02/01	0	0.00	0	185.50	185.50	0	14,286	0.00%
2024/01/31	9	161.89	5	165.90	169.00	4	14,263	0.03%
2024/01/30	68	154.27	67	155.42	154.00	1	14,035	0.01%
2024/01/29	15	139.77	15	141.37	150.00	0	13,613	0.00%
2024/01/26	38	142.11	38	143.17	141.00	0	13,170	0.00%
2024/01/25	20	146.50	20	147.50	145.50	0	13,557	0.00%
2024/01/24	31	145.61	0	0.00	149.00	31	13,746	0.23%
2024/01/23	5	146.10	4	148.87	149.00	1	13,722	0.01%
2024/01/22	9	135.33	8	139.69	145.50	1	14,168	0.01%
2024/01/15	0	0.00	1	138.00	139.00	-1	14,538	-0.01%
2024/01/12	0	0.00	17	133.24	130.00	-17	14,589	-0.12%
2024/01/11	0	127.75	0	0.00	130.00	0	14,711	0.00%
2024/01/10	0	0.00	3	129.50	129.50	-3	14,779	-0.02%
2024/01/09	0	0.00	1	120.00	118.00	-1	15,137	-0.01%
2024/01/04	6	126.75	0	0.00	126.50	6	15,202	0.04%
2024/01/03	34	133.04	33	133.32	131.00	1	15,174	0.01%
2024/01/02	3	123.50	2	118.75	128.00	1	15,144	0.01%
2023/12/29	1	114.50	0	0.00	116.50	1	15,191	0.01%
2023/12/27	1	116.00	0	0.00	115.00	1	15,083	0.01%
2023/12/26	0	0.00	3	118.00	117.00	-3	15,041	-0.02%
2023/12/25	6	108.75	1	109.50	116.00	5	14,967	0.03%
2023/12/22	48	104.91	52	105.03	109.00	-4	14,874	-0.03%
2023/12/21	44	99.01	44	98.48	99.20	0	14,327	0.00%
2023/12/20	3	93.10	5	93.72	94.80	-2	13,722	-0.01%
2023/12/19	13	90.87	15	91.44	92.80	-2	13,561	-0.01%
2023/12/18	28	93.73	26	94.58	92.20	2	13,367	0.01%
2023/12/15	3	93.40	0	0.00	90.40	3	13,138	0.02%
2023/12/14	0	96.40	3	100.00	95.40	-3	12,994	-0.02%
2023/12/13	0	0.00	1	98.71	98.00	-1	12,950	-0.01%
2023/12/12	9	96.76	1	97.30	99.50	8	12,874	0.06%
2023/12/11	5	99.62	14	99.64	99.60	-9	12,536	-0.07%
2023/12/08	8	99.43	21	100.79	99.50	-13	12,269	-0.11%
2023/12/07	21	98.00	10	98.58	95.30	11	11,626	0.09%
2023/12/06	62.1	92.23	68	93.04	97.30	-6	10,952	-0.05%
2023/12/05	5	86.46	1	88.40	88.50	4	10,593	0.04%
2023/12/04	3	92.47	4	91.85	88.70	-1	10,389	-0.01%
2023/12/01	90	97.67	92	97.53	96.60	-2	10,075	-0.02%
2023/11/30	2	94.40	0	0.00	95.20	2	9,678	0.02%
2023/11/29	10	94.22	5	97.08	94.50	5	9,357	0.05%
2023/11/28	100	88.61	103	88.45	91.30	-3	8,402	-0.04%	大賣/
2023/11/27	12	82.83	7	82.46	83.00	5	8,005	0.06%
2023/11/24	11	81.97	19	83.51	81.80	-8	7,748	-0.10%
2023/11/22	5	79.62	4	81.45	84.10	1	6,522	0.02%
2023/11/21	42	79.20	47	78.69	76.50	-5	6,305	-0.08%
2023/11/20	3	72.80	1	73.63	74.80	2	5,901	0.03%
2023/11/17	1	76.50	0	0.00	71.90	1	5,823	0.02%
2023/11/16	4	72.55	0	0.00	73.50	4	5,682	0.07%
2023/11/15	0	0.00	0	68.20	69.30	0	5,586	0.00%
2023/11/14	0	0.00	1	65.00	65.30	-1	5,489	-0.02%
2023/11/10	0	0.00	1	59.42	60.00	-1	5,334	-0.02%
2023/11/07	1	59.40	9	59.29	60.00	-8	5,184	-0.15%
2023/11/06	0	0.00	1	58.50	59.00	-1	5,137	-0.02%
2023/11/03	1	56.00	0	0.00	56.80	1	5,067	0.02%
2023/11/02	112	57.23	267.2	56.84	58.80	-155.2	4,999	-3.10%	大買/大賣/鉅額交易
2023/11/01	4	54.33	5	54.22	54.60	-1	4,381	-0.02%
2023/10/31	7	54.60	6	54.37	53.60	1	4,019	0.02%
2023/10/30	9	56.70	5	55.88	57.00	4	3,724	0.11%
2023/10/27	4	52.30	1	54.10	54.10	3	2,920	0.10%
2023/10/26	0	0.00	10	49.20	49.20	-10	2,520	-0.40%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/24	1	41.50	0	0.00	40.70	1	2,164	0.05%
2023/10/23	4	42.06	4	40.95	41.20	0	2,111	0.00%
2023/10/20	1	39.40	0	0.00	40.60	1	2,030	0.05%
2023/10/19	23	41.13	2	41.33	40.60	21	1,955	1.07%
2023/10/18	1	40.05	0	0.00	38.85	1	1,815	0.06%
2023/10/17	162	43.34	2	42.10	41.80	160	1,740	9.19%	大買/鉅額交易
2023/10/11	2	38.08	8	38.07	37.35	-6	1,252	-0.48%
2023/10/05	10	38.60	4	38.96	38.65	6	1,176	0.51%
2023/09/28	1	36.15	0	0.00	35.45	1	1,082	0.09%
2023/09/22	0	0.00	2	37.98	38.20	-2	1,167	-0.17%
2023/09/20	3	38.50	2	38.00	37.80	1	1,109	0.09%
2023/09/19	0	0.00	10	38.05	37.95	-10	1,024	-0.98%
2023/09/18	0	0.00	16.1	38.40	37.45	-16.1	968	-1.66%
2023/09/15	15	35.15	1	37.60	37.45	14	804	1.74%
2023/09/12	1	33.55	0	0.00	33.80	1	697	0.14%
2023/09/07	0	0.00	2	35.03	34.55	-2	703	-0.28%
2023/09/06	3	34.08	0	0.00	34.00	3	701	0.43%
2023/08/30	1	32.00	0	0.00	33.35	1	744	0.13%
2023/08/04	0	0.00	4	32.50	32.95	-4	930	-0.43%
2023/08/02	0	0.00	6	33.13	32.90	-6	930	-0.64%
2023/08/01	0	0.00	2	34.90	34.00	-2	920	-0.22%
2023/07/31	0	0.00	1	34.70	34.60	-1	915	-0.11%
2023/07/27	1	34.25	1	35.60	34.55	0	903	0.00%
2023/07/21	2	35.95	0	0.00	36.10	2	877	0.23%
2023/07/20	7	36.69	5	36.80	36.80	2	877	0.23%
2023/07/19	0	0.00	2	36.65	37.00	-2	856	-0.23%
2023/07/18	0	0.00	1	35.70	35.60	-1	837	-0.12%
2023/07/17	6	36.91	0	0.00	36.65	6	834	0.72%
2023/07/14	0.1	35.50	0	0.00	35.40	0.1	820	0.01%
2023/07/13	2	36.15	0	0.00	35.50	2	816	0.25%
2023/07/11	0	0.00	1	37.25	36.95	-1	794	-0.13%
2023/07/06	1	36.40	0	0.00	36.05	1	742	0.13%
2023/07/05	3	36.50	0	0.00	36.25	3	737	0.41%
2023/07/04	7	36.96	3	37.90	37.30	4	710	0.56%
2023/06/29	1	35.20	0	0.00	34.75	1	580	0.17%
2023/06/28	0	0.00	1	34.15	34.05	-1	577	-0.17%
2023/06/21	0.1	34.50	0	0.00	34.55	0.1	597	0.02%
2023/06/19	1	35.70	1	34.25	35.50	0	601	0.00%
2023/06/09	5	36.50	0	0.00	36.25	5	596	0.84%
2023/06/07	0	0.00	1	36.30	36.15	-1	586	-0.17%
2023/06/05	1	36.05	0	0.00	36.05	1	585	0.17%
2023/06/02	1	35.55	0	0.00	35.40	1	574	0.17%
2023/06/01	0	0.00	2	35.65	35.65	-2	566	-0.35%
2023/05/31	0	0.00	1	35.55	35.50	-1	556	-0.18%
2023/05/30	2	36.00	2	36.30	35.95	0	532	0.00%
2023/05/29	0	0.00	1	34.50	34.50	-1	415	-0.24%
2023/05/26	0	0.00	5	31.60	31.40	-5	377	-1.32%
2023/05/23	1	31.90	0	0.00	31.90	1	423	0.24%
2023/05/16	2	30.95	0	0.00	31.00	2	459	0.44%
2023/05/15	4	30.88	0	0.00	30.80	4	462	0.86%
2023/05/09	0	0.00	5	31.50	31.65	-5	525	-0.95%
2023/05/05	5	32.10	0	0.00	31.80	5	550	0.91%
2023/05/02	1	32.50	0	0.00	32.55	1	560	0.18%
2023/04/19	1	33.90	0	0.00	33.90	1	544	0.18%
2023/04/13	0	0.00	5	34.55	34.55	-5	548	-0.91%
2023/04/10	0	34.00	0	0.00	34.25	0	540	0.00%
2023/03/31	0	34.90	0	0.00	33.95	0	533	0.00%
2023/03/30	1	33.80	0	0.00	33.80	1	533	0.19%
2023/03/24	1	35.50	0	0.00	35.55	1	526	0.19%
2023/02/10	1	33.70	0	0.00	33.70	1	434	0.23%
2023/02/03	1	33.30	5	33.50	33.85	-4	407	-0.98%
2023/01/30	5	31.30	0	0.00	31.65	5	406	1.23%
2022/11/22	0	0.00	3	33.45	33.15	-3	569	-0.53%
2022/11/08	3	33.30	0	0.00	32.55	3	698	0.43%
2022/10/12	0	0.00	1	31.75	32.00	-1	766	-0.13%
2022/10/03	0	0.00	1	33.70	33.35	-1	780	-0.13%
2022/09/20	1	35.50	0	0.00	35.60	1	876	0.11%
2022/09/07	1	36.05	0	0.00	36.05	1	937	0.11%
2022/08/26	1	39.30	0	0.00	39.25	1	941	0.11%
2022/08/22	1	39.50	0	0.00	39.25	1	906	0.11%
2022/07/21	0	0.00	1	39.60	39.40	-1	1,020	-0.10%
2022/07/15	5	39.00	0	0.00	37.45	5	1,020	0.49%
2022/07/07	0	0.00	1	34.95	35.10	-1	1,021	-0.10%
2022/06/23	0	0.00	1	36.15	35.95	-1	1,981	-0.05%
2022/06/21	0	0.00	1	37.20	37.70	-1	2,512	-0.04%
2022/06/20	1	39.10	5	40.55	37.60	-4	2,605	-0.15%
2022/06/17	0	0.00	2	40.90	40.80	-2	2,600	-0.08%
2022/06/06	0	0.00	10	46.70	46.25	-10	2,963	-0.34%
2022/05/20	0	0.00	2	46.25	46.75	-2	3,670	-0.05%
2022/05/19	0	0.00	5	44.25	46.40	-5	3,677	-0.14%
2022/05/16	10	44.50	0	0.00	44.40	10	3,851	0.26%
2022/05/06	0	0.00	2	46.30	46.20	-2	3,955	-0.05%
2022/05/04	0	0.00	40	46.83	46.45	-40	3,946	-1.01%
2022/04/29	43	46.28	0	0.00	46.20	43	3,964	1.08%
2022/04/25	0	0.00	1	49.45	48.50	-1	3,939	-0.03%
2022/04/20	1	52.50	1	52.40	52.60	0	3,927	0.00%
2022/04/19	3	52.60	21	52.00	51.70	-18	3,931	-0.46%
2022/04/18	20	51.45	7	51.24	52.00	13	3,950	0.33%
2022/04/15	6	54.40	0	0.00	52.00	6	3,947	0.15%
2022/04/14	0	0.00	1	54.80	54.40	-1	3,956	-0.03%
2022/04/13	3	55.63	0	0.00	55.30	3	3,956	0.08%
2022/04/11	2	56.90	40	54.80	54.20	-38	3,963	-0.96%
2022/04/06	2	62.20	0	0.00	61.50	2	3,875	0.05%
2022/04/01	2	62.80	5	62.14	62.50	-3	3,861	-0.08%
2022/03/31	2	62.75	5	62.60	61.30	-3	3,798	-0.08%
2022/03/30	6	64.83	0	0.00	63.80	6	3,756	0.16%
2022/03/29	72	62.71	72	62.24	61.70	0	3,289	0.00%
2022/03/25	2	62.25	1	59.90	58.80	1	3,089	0.03%
2022/03/24	43	59.53	2	60.90	63.80	41	2,904	1.41%
2022/03/22	1	55.00	0	0.00	55.00	1	2,550	0.04%
2022/03/21	1	56.00	6	56.45	55.50	-5	2,569	-0.19%
2022/03/18	0	0.00	2	57.10	56.60	-2	2,596	-0.08%
2022/03/16	1	53.90	0	0.00	54.20	1	2,640	0.04%
2022/03/15	3	54.70	0	0.00	53.60	3	2,690	0.11%
2022/03/11	2	58.60	3	58.30	58.60	-1	2,915	-0.03%
2022/03/10	6	58.33	4	58.95	57.60	2	3,103	0.06%
2022/03/07	3	58.30	5	58.94	58.40	-2	3,422	-0.06%
2022/03/04	4	59.75	2	60.65	60.90	2	3,416	0.06%
2022/02/23	0	0.00	3	54.00	54.00	-3	3,868	-0.08%
2022/02/22	3	54.13	0	0.00	53.60	3	3,988	0.08%
2022/02/21	2	55.80	0	0.00	55.70	2	4,254	0.05%
2022/02/18	3	57.30	3	56.60	56.90	0	4,639	0.00%
2022/02/17	3	56.80	1	59.20	57.50	2	4,658	0.04%
2022/02/16	0	0.00	3	56.73	56.70	-3	4,605	-0.07%
2022/02/15	3	54.77	6	55.87	54.40	-3	4,684	-0.06%
2022/02/14	7	54.89	0	0.00	53.90	7	4,723	0.15%
2022/02/11	2	56.00	0	0.00	57.00	2	4,764	0.04%
2022/02/10	0	0.00	1	52.80	54.80	-1	4,710	-0.02%
2022/01/26	1	49.30	0	0.00	49.25	1	4,836	0.02%
2022/01/21	1	50.80	0	0.00	50.30	1	5,410	0.02%
2022/01/18	0	0.00	1	54.50	53.70	-1	5,553	-0.02%
2022/01/14	1	51.80	0	0.00	51.80	1	5,593	0.02%
2022/01/10	1	55.10	0	0.00	55.10	1	5,656	0.02%
2022/01/06	0	0.00	1	57.50	56.80	-1	5,649	-0.02%
2022/01/03	0	0.00	1	61.00	60.50	-1	5,697	-0.02%
2021/12/27	1	61.50	0	0.00	61.20	1	5,833	0.02%
2021/12/24	0	0.00	1	61.90	61.70	-1	5,847	-0.02%
2021/12/22	0	0.00	1	61.70	61.20	-1	5,849	-0.02%
2021/12/21	1	61.20	2	61.00	60.70	-1	5,840	-0.02%
2021/12/16	3	63.63	0	0.00	63.10	3	5,848	0.05%
2021/12/15	1	61.50	1	61.60	61.70	0	5,831	0.00%
2021/12/10	5	63.04	2	65.20	62.60	3	5,805	0.05%
2021/12/09	6	66.40	6	64.40	64.40	0	5,774	0.00%
2021/12/08	0	0.00	12	67.63	65.20	-12	5,759	-0.21%
2021/12/07	5	67.58	8	67.44	66.60	-3	5,701	-0.05%
2021/12/06	52	67.77	41.1	68.42	69.40	10.9	5,573	0.20%
2021/12/03	2	65.50	0	0.00	67.80	2	5,435	0.04%
2021/12/02	0.3	65.00	5	64.42	63.30	-4.7	5,340	-0.09%
2021/12/01	4	64.48	6.5	66.72	65.60	-2.5	5,317	-0.05%
2021/11/30	1	63.60	0	0.00	62.40	1	5,394	0.02%
2021/11/29	5	62.22	4	62.60	62.00	1	5,734	0.02%
2021/11/26	3.2	66.84	1	65.80	63.60	2.2	5,800	0.04%
2021/11/25	3	66.47	3	66.40	66.70	0	5,570	0.00%
2021/11/23	8.3	65.22	5	63.00	62.40	3.3	5,331	0.06%
2021/11/22	6	64.77	1	66.50	66.80	5	5,265	0.09%
2021/11/18	5	67.00	7.1	66.74	64.30	-2.1	5,102	-0.04%
2021/11/17	7	64.94	6	64.92	64.30	1	4,868	0.02%
2021/11/15	10	58.00	10	58.81	60.80	0	4,524	0.00%
2021/11/12	2	57.60	0	0.00	55.30	2	4,494	0.04%
2021/11/11	1	54.80	5	55.70	55.30	-4	4,428	-0.09%
2021/11/10	0	0.00	1	55.50	55.30	-1	4,438	-0.02%
2021/11/09	0	0.00	10	52.50	53.50	-10	4,452	-0.22%
2021/11/04	5	54.60	8	54.25	53.50	-3	4,750	-0.06%
2021/11/02	20	57.45	20	56.98	55.70	0	4,937	0.00%
2021/11/01	2	56.85	2	55.50	55.50	0	5,222	0.00%
2021/10/29	10	56.72	2	57.15	56.50	8	5,386	0.15%
2021/10/28	2	49.50	7	51.90	52.80	-5	5,167	-0.10%
2021/10/27	1	48.30	1	47.50	48.00	0	5,190	0.00%
2021/10/26	1	47.65	0	0.00	47.65	1	5,329	0.02%
2021/10/14	0	0.00	2	42.00	42.10	-2	7,206	-0.03%
2021/10/08	4	46.46	0	0.00	45.05	4	7,863	0.05%
2021/10/07	1	44.70	1	44.85	45.00	0	8,182	0.00%
2021/10/06	0	0.00	1	45.80	44.70	-1	8,217	-0.01%
2021/10/05	0	0.00	1	42.60	42.55	-1	8,341	-0.01%
2021/10/04	0	0.00	2	41.00	40.20	-2	8,436	-0.02%
2021/09/29	2	46.85	1	46.25	45.45	1	8,664	0.01%
2021/09/27	1	48.85	0	0.00	48.70	1	8,916	0.01%
2021/09/24	1	49.00	1	49.00	48.50	0	8,936	0.00%
2021/09/23	1	50.00	1	49.45	49.20	0	8,910	0.00%
2021/09/15	1	50.00	0	0.00	49.80	1	8,890	0.01%
2021/09/10	2	51.80	1	52.10	53.50	1	8,883	0.01%
2021/09/09	3	51.30	4	51.60	53.30	-1	8,912	-0.01%
2021/09/08	1	51.60	0	0.00	50.90	1	8,902	0.01%
2021/09/07	2	51.45	2	51.50	51.30	0	8,905	0.00%
2021/09/06	1	56.50	2	57.50	54.40	-1	8,885	-0.01%
2021/09/03	10	56.04	13	56.39	58.80	-3	8,955	-0.03%
2021/09/02	10	57.29	13	57.92	56.70	-3	8,765	-0.03%
2021/09/01	0	0.00	1	54.10	54.00	-1	8,396	-0.01%
2021/08/31	8	49.31	1	50.50	51.00	7	8,261	0.08%
2021/08/27	4	48.24	5	49.14	47.25	-1	8,217	-0.01%
2021/08/26	0	0.00	3	49.37	49.10	-3	8,252	-0.04%
2021/08/25	4	48.79	4	49.05	48.75	0	8,439	0.00%
2021/08/24	11	46.86	6	46.25	47.05	5	8,584	0.06%
2021/08/23	0	0.00	2	45.90	47.20	-2	8,596	-0.02%
2021/08/20	3	44.17	2	44.70	44.35	1	8,591	0.01%
2021/08/19	1	45.35	3	47.80	43.75	-2	8,557	-0.02%
2021/08/18	4	45.69	2	46.70	48.30	2	8,556	0.02%
2021/08/17	1	47.05	1	47.50	46.00	0	8,623	0.00%
2021/08/16	1	45.30	0	0.00	46.20	1	8,601	0.01%
2021/08/12	1	47.60	1	47.95	47.00	0	8,518	0.00%
2021/08/11	0	0.00	3	49.07	47.00	-3	8,503	-0.04%
2021/08/10	1	51.20	0	0.00	50.90	1	8,369	0.01%
2021/08/09	4	56.95	3	57.10	54.50	1	8,269	0.01%
2021/08/06	4	59.45	3	59.70	59.30	1	8,188	0.01%
2021/08/05	4.1	64.50	4	64.80	62.60	0.1	8,068	0.00%
2021/08/04	1	60.50	6	60.32	61.80	-5	7,698	-0.06%
2021/08/03	0	0.00	1	58.00	56.20	-1	7,466	-0.01%
2021/08/02	0	0.00	0.1	56.00	55.90	-0.1	7,416	0.00%
2021/07/30	0.1	58.30	0	0.00	56.90	0.1	7,364	0.00%
2021/07/29	13	57.25	131	56.39	57.30	-118	7,241	-1.63%	大賣/鉅額交易
2021/07/28	3	60.10	0	0.00	60.10	3	6,919	0.04%
2021/07/27	8	69.06	7	72.40	67.20	1	6,976	0.01%
2021/07/26	34	71.37	32	71.24	71.00	2	6,841	0.03%
2021/07/23	5	69.66	2	70.70	67.10	3	6,671	0.04%
2021/07/22	12	69.14	12	69.32	68.30	0	6,416	0.00%
2021/07/21	24	66.80	0	0.00	67.10	24	5,910	0.41%
2021/07/20	0	0.00	3	60.00	61.00	-3	5,671	-0.05%
2021/07/16	1	54.80	2	53.75	54.30	-1	5,529	-0.02%
2021/07/15	4	53.45	8	54.19	53.90	-4	5,361	-0.07%
2021/07/14	111	54.21	0	0.00	52.20	111	5,143	2.16%	大買/鉅額交易
2021/07/13	0	0.00	13	57.90	57.90	-13	4,837	-0.27%
2021/07/12	10	49.20	8	50.10	52.70	2	4,845	0.04%
2021/07/09	0	0.00	1	47.35	47.95	-1	4,729	-0.02%
2021/07/08	3	47.35	5	46.60	48.00	-2	4,750	-0.04%
2021/07/07	0	0.00	5	45.60	45.20	-5	4,666	-0.11%
2021/07/06	0	0.00	6	44.64	44.45	-6	4,812	-0.12%
2021/07/05	12	46.92	2	47.45	46.90	10	5,200	0.19%
2021/07/02	1	42.90	19	43.88	45.40	-18	5,063	-0.36%
2021/07/01	6	41.71	0	0.00	41.30	6	4,990	0.12%
2021/06/30	5	43.45	0	0.00	42.80	5	4,977	0.10%
2021/06/29	5	43.50	4	43.21	43.10	1	4,985	0.02%
2021/06/28	0	0.00	1	44.00	43.95	-1	4,983	-0.02%
2021/06/25	6	43.83	0	0.00	43.70	6	4,961	0.12%
2021/06/23	3	43.20	0	0.00	43.35	3	4,957	0.06%
2021/06/22	10	43.54	3	43.27	42.65	7	4,944	0.14%
2021/06/21	1	44.20	0	0.00	44.10	1	4,953	0.02%
2021/06/17	0	0.00	17	46.09	47.25	-17	5,573	-0.31%
2021/06/16	2	47.90	0	0.00	45.75	2	6,234	0.03%
2021/06/15	3	46.93	1	48.00	47.20	2	6,772	0.03%
2021/06/11	3	46.73	24	45.05	46.35	-21	6,731	-0.31%
2021/06/10	35	44.62	14	45.28	43.95	21	6,575	0.32%
2021/06/09	1	42.60	1	43.50	42.60	0	6,583	0.00%
2021/06/08	8	44.92	0	0.00	42.85	8	6,657	0.12%
2021/06/07	10	45.40	0	0.00	45.30	10	6,758	0.15%
2021/06/04	0	0.00	10	45.30	45.00	-10	6,776	-0.15%
2021/06/03	1	47.40	2	48.05	46.60	-1	6,774	-0.01%
2021/06/02	2	47.00	0	0.00	46.90	2	6,755	0.03%
2021/06/01	0	0.00	6	47.30	49.05	-6	6,541	-0.09%
2021/05/28	6	41.75	0	0.00	42.20	6	6,351	0.09%
2021/05/27	1	41.25	8	40.98	40.90	-7	6,444	-0.11%
2021/05/26	0	0.00	5	40.70	41.40	-5	6,484	-0.08%
2021/05/24	0	0.00	11	41.04	40.90	-11	6,451	-0.17%
2021/05/21	7	39.40	0	0.00	39.70	7	6,886	0.10%
2021/05/20	7	39.38	1	39.10	38.70	6	6,911	0.09%
2021/05/19	7	38.71	11	39.73	40.60	-4	6,894	-0.06%
2021/05/18	4	35.30	0	0.00	37.40	4	6,965	0.06%
2021/05/17	0	0.00	5	34.15	34.00	-5	7,102	-0.07%
2021/05/13	0	0.00	48	38.75	38.40	-48	7,178	-0.67%
2021/05/11	19	42.40	7	42.30	40.80	12	7,220	0.17%
2021/05/10	3	44.67	0	0.00	44.65	3	7,361	0.04%
2021/05/07	0	0.00	7	44.85	45.50	-7	7,554	-0.09%
2021/05/06	1	41.90	0	0.00	41.40	1	7,589	0.01%
2021/05/05	5	41.00	0	0.00	40.80	5	7,661	0.07%
2021/05/04	2	41.70	0	0.00	42.05	2	7,654	0.03%
2021/05/03	8	46.08	1	45.75	44.00	7	7,610	0.09%
2021/04/29	14	48.34	12	49.91	48.20	2	7,567	0.03%
2021/04/28	11	48.77	20	51.20	48.75	-9	7,543	-0.12%
2021/04/27	5	49.70	1	51.00	49.85	4	7,544	0.05%
2021/04/26	4	49.98	4.1	51.39	50.00	-0.1	7,652	0.00%
2021/04/23	14.1	47.39	10	49.35	49.35	4.1	7,619	0.05%
2021/04/22	0	0.00	62	48.05	44.90	-62	7,568	-0.82%
2021/04/21	8	48.70	0	0.00	48.50	8	7,489	0.11%
2021/04/20	1	48.90	0	0.00	50.10	1	7,454	0.01%
2021/04/19	19	50.17	0	0.00	47.60	19	7,404	0.26%
2021/04/15	0	0.00	3	52.50	52.60	-3	7,296	-0.04%
2021/04/14	0	0.00	3	49.30	49.50	-3	7,269	-0.04%
2021/04/13	0	0.00	17	55.99	52.50	-17	7,351	-0.23%
2021/04/12	14	53.95	11	53.37	52.50	3	7,354	0.04%
2021/04/09	41	62.88	24	63.96	57.70	17	7,176	0.24%
2021/04/08	0	0.00	2	63.90	63.90	-2	6,730	-0.03%
2021/04/06	3	54.00	0	0.00	55.30	3	6,631	0.05%
2021/03/31	1	51.00	0	0.00	51.60	1	6,630	0.02%
2021/03/29	3	45.75	0	0.00	47.45	3	6,612	0.05%
2021/03/23	0	0.00	13	50.07	46.30	-13	6,567	-0.20%
2021/03/22	6	54.90	0	0.00	51.40	6	6,550	0.09%
2021/03/19	68	55.12	1	55.80	55.80	67	5,856	1.14%
2021/03/18	47	52.36	49	52.26	50.80	-2	5,182	-0.04%
2021/03/17	2	50.80	3	50.80	50.80	-1	4,638	-0.02%
2021/03/15	2	39.13	2	40.88	42.05	0	4,666	0.00%
2021/03/12	1	38.85	1	39.55	38.25	0	4,582	0.00%
2021/03/11	15	38.74	5	37.55	37.55	10	4,481	0.22%
2021/03/03	0	0.00	2	38.75	38.70	-2	4,286	-0.05%
2021/03/02	10	40.70	3	42.95	38.90	7	4,236	0.17%
2021/02/25	2	37.75	1	38.20	38.00	1	4,051	0.02%
2021/02/24	0	0.00	6	36.75	36.20	-6	3,985	-0.15%
2021/02/23	17	38.27	23	37.50	37.35	-6	3,933	-0.15%
2021/02/22	2	37.00	1	37.00	37.00	1	3,530	0.03%
2021/02/19	0	0.00	5	33.65	33.65	-5	3,493	-0.14%
2021/02/18	19	27.91	14	28.56	30.60	5	3,469	0.14%
2021/02/17	24	26.94	10	27.75	27.85	14	3,337	0.42%
2021/02/05	0	0.00	10	25.70	25.35	-10	3,162	-0.32%
2021/02/04	10	25.20	1	24.95	25.20	9	3,058	0.29%
2021/02/03	1	24.35	0	0.00	24.65	1	2,966	0.03%
2021/02/01	0	0.00	6	26.20	24.40	-6	2,775	-0.22%
2021/01/29	0	0.00	7	27.09	26.90	-7	2,582	-0.27%
2021/01/28	6	24.22	0	0.00	25.00	6	2,328	0.26%
2021/01/27	8	24.05	7	23.95	25.10	1	2,225	0.04%
2021/01/26	0	0.00	1	23.30	23.00	-1	2,110	-0.05%
2021/01/25	0	0.00	5	23.65	23.30	-5	2,077	-0.24%
2021/01/19	7	23.09	0	0.00	23.40	7	1,965	0.36%
2021/01/18	0	0.00	10	24.30	24.30	-10	1,797	-0.56%
2021/01/15	0	22.20	0	0.00	22.10	0	1,699	0.00%
2021/01/12	0	0.00	5	21.48	20.80	-5	1,632	-0.31%
2021/01/11	0	0.00	5	21.05	21.35	-5	1,616	-0.31%
2021/01/08	2	21.40	4	21.05	21.00	-2	1,610	-0.12%
2021/01/07	4	21.95	2	22.65	22.10	2	1,599	0.13%
2021/01/06	3	23.10	22	25.17	22.30	-19	1,564	-1.21%
2021/01/05	15	23.52	3	23.55	23.55	12	1,341	0.89%
2021/01/04	0	0.00	2	21.50	21.45	-2	1,265	-0.16%
2020/12/28	0	0.00	5	22.20	21.90	-5	1,544	-0.32%
2020/12/24	2	20.40	0	0.00	20.40	2	1,480	0.14%
2020/12/23	0	0.00	3	20.10	20.00	-3	1,470	-0.20%
2020/12/22	5	20.45	0	0.00	19.75	5	1,474	0.34%
2020/12/21	0	0.00	2	20.78	20.70	-2	1,463	-0.14%
2020/12/18	0	0.00	5	21.01	21.10	-5	1,459	-0.34%
2020/12/16	3	21.33	0	0.00	21.10	3	1,460	0.21%
2020/12/15	1	22.25	0	0.00	21.10	1	1,482	0.07%
2020/12/11	4	22.00	0	0.00	22.00	4	1,481	0.27%
2020/12/08	0	0.00	3	20.15	21.20	-3	1,276	-0.24%
2020/12/04	0	0.00	7	20.98	21.10	-7	1,221	-0.57%
2020/12/01	0	0.00	2	19.83	20.25	-2	1,155	-0.17%
2020/11/30	1	19.60	0	0.00	19.45	1	1,123	0.09%
2020/11/25	0	0.00	0.3	19.25	19.20	-0.3	1,185	-0.02%
2020/11/19	0	0.00	4	19.20	19.30	-4	1,149	-0.35%
2020/11/17	5	17.90	0	0.00	17.90	5	1,061	0.47%
2020/11/12	5	17.55	0	0.00	17.60	5	1,075	0.47%
2020/11/06	2	17.90	0	0.00	17.85	2	1,083	0.18%
2020/11/04	3	17.53	0	0.00	17.50	3	1,102	0.27%
2020/11/02	2	17.10	0	0.00	17.30	2	1,144	0.17%
2020/10/30	2	17.40	0	0.00	17.30	2	1,152	0.17%
2020/10/28	6	17.80	0	0.00	17.70	6	1,160	0.52%
2020/10/27	6	17.92	0	0.00	18.05	6	1,165	0.51%
2020/10/26	9	18.26	0	0.00	18.05	9	1,173	0.77%
2020/10/23	2	18.55	0	0.00	18.55	2	1,180	0.17%
2020/10/22	1	18.25	0	0.00	18.25	1	1,202	0.08%
2020/10/19	0	0.00	11	18.73	18.90	-11	1,343	-0.82%
2020/10/15	11	19.98	0	0.00	19.60	11	1,411	0.78%
2020/10/07	0	0.00	3	19.50	19.50	-3	1,411	-0.21%
2020/09/08	0	0.00	9	18.37	18.20	-9	1,862	-0.48%
2020/09/07	0	0.00	5	18.70	18.45	-5	1,859	-0.27%
2020/08/27	5	17.33	0	0.00	17.30	5	1,697	0.29%
2020/08/24	7	16.36	0	0.00	16.70	7	1,682	0.42%
2020/08/19	3	17.00	2	17.00	17.20	1	1,662	0.06%
2020/08/18	2	17.70	0	0.00	17.30	2	1,660	0.12%
2020/08/10	0	0.00	7	18.37	18.25	-7	1,625	-0.43%
2020/07/24	7	20.11	5	21.20	20.10	2	1,454	0.14%
2020/07/23	1	20.05	0	0.00	20.70	1	1,393	0.07%
2020/07/22	2	18.90	1	18.50	18.85	1	1,321	0.08%
2020/07/21	2	17.65	0	0.00	17.65	2	1,272	0.16%
2020/07/20	8	16.95	8	17.05	17.20	0	1,229	0.00%
2020/07/16	0	0.00	1	21.40	20.50	-1	1,130	-0.09%
2020/07/14	7	23.55	5	23.70	22.30	2	1,014	0.20%
2020/07/01	0	0.00	15	17.00	17.10	-15	474	-3.16%
2020/06/29	5	17.30	0	0.00	17.20	5	451	1.11%
2020/06/23	0	0.00	2	17.05	17.40	-2	356	-0.56%
2020/06/22	12	16.00	0	0.00	17.10	12	309	3.87%
2019/12/23	0.2	15.00	0	0.00	14.10	0.2	145	0.14%
2019/11/06	0	0.00	0.3	15.00	14.55	-0.3	144	-0.24%
2019/11/04	0	0.00	0.1	14.65	14.65	-0.1	142	-0.08%
2019/05/13	0	0.00	4	16.56	16.60	-4	362	-1.10%
2019/05/08	0	0.00	2	17.80	17.70	-2	348	-0.57%
2019/05/06	2	17.30	0	0.00	17.20	2	322	0.62%
2019/04/26	5	17.85	10	17.70	17.70	-5	313	-1.60%
2019/04/25	0	0.00	1	18.05	18.05	-1	308	-0.32%
2019/04/10	2	18.00	0	0.00	18.05	2	273	0.73%
2019/03/28	2	18.10	0	0.00	18.00	2	248	0.81%
2019/03/22	4	18.48	4	18.58	18.60	0	233	0.00%
2019/03/21	2	18.05	0	0.00	17.95	2	204	0.98%
2019/03/19	2	17.75	0	0.00	17.75	2	181	1.10%
2019/03/08	0	0.00	2	17.50	17.60	-2	167	-1.19%
2019/02/26	0	0.00	1	17.95	17.90	-1	166	-0.60%
2019/02/22	4	17.80	0	0.00	17.75	4	161	2.48%
2019/02/21	1	18.10	0	0.00	17.95	1	142	0.70%
2018/12/24	1	17.30	0	0.00	17.40	1	103	0.97%
2018/10/25	0	0.00	2	16.30	16.50	-2	121	-1.65%
2018/06/15	0	0.00	5	19.60	19.60	-5	267	-1.87%
2018/04/23	0.1	18.55	0	0.00	18.55	0.1	258	0.03%
2018/04/13	0	19.00	0	0.00	19.00	0	301	0.00%
2018/04/12	0	0.00	5	19.10	19.20	-5	326	-1.53%
2018/04/09	0	0.00	8	19.50	19.30	-8	454	-1.76%
2018/01/17	0	0.00	2	21.35	21.00	-2	954	-0.21%
2018/01/12	2	20.75	0	0.00	20.75	2	940	0.21%
2018/01/05	0	0.00	1	22.15	21.80	-1	916	-0.11%
2018/01/04	1	21.90	0	0.00	21.75	1	861	0.12%