安國 (8054)-元大-沙鹿券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	14	151.89	5	153.80	146.50	9	14,862	0.06%
2024/05/02	4.5	152.50	6	153.08	154.00	-1.5	14,910	-0.01%
2024/04/30	8	154.38	7	154.57	156.50	1	15,173	0.01%
2024/04/29	6	160.50	6	161.08	158.50	0	15,410	0.00%
2024/04/26	8	166.38	16.1	165.29	161.00	-8.1	15,734	-0.05%
2024/04/25	14	164.18	3	163.33	163.00	11	15,508	0.07%
2024/04/24	28	174.84	31.2	172.24	169.50	-3.2	15,329	-0.02%
2024/04/23	13.2	166.24	11	166.23	163.50	2.2	14,892	0.01%
2024/04/22	22.1	172.63	16.6	172.99	160.00	5.5	14,560	0.04%
2024/04/19	37.6	168.72	40.5	164.48	174.50	-3	13,808	-0.02%
2024/04/18	74	176.72	72	176.39	162.50	2	13,174	0.02%
2024/04/17	19	163.11	20.8	166.28	172.00	-1.8	12,336	-0.01%
2024/04/16	20	153.93	24	154.42	156.50	-4	11,813	-0.03%
2024/04/15	7	149.07	4	150.25	147.50	3	11,412	0.03%
2024/04/12	47	156.42	15	155.73	154.50	32	11,323	0.28%
2024/04/11	19	163.58	4	162.87	160.50	15	11,216	0.13%
2024/04/10	5.7	163.01	8	162.56	161.00	-2.3	11,123	-0.02%
2024/04/09	10	162.70	19	163.39	162.00	-9	11,075	-0.08%
2024/04/08	19.1	167.35	21.1	168.39	168.00	-1.9	10,851	-0.02%
2024/04/03	50.1	176.50	52	174.31	175.00	-2	10,542	-0.02%
2024/04/02	25	159.68	30.3	160.40	166.00	-5.3	9,919	-0.05%
2024/04/01	18	150.69	18	150.53	151.00	0	9,424	0.00%
2024/03/29	54	149.43	47.5	149.95	146.00	6.5	9,182	0.07%
2024/03/28	6	140.59	20	141.48	143.00	-14	8,745	-0.16%
2024/03/27	2	128.75	4	129.13	130.00	-2	9,124	-0.02%
2024/03/26	5.2	130.46	6	129.33	129.00	-0.8	9,718	-0.01%
2024/03/25	3	132.83	3	134.50	135.00	0	9,809	0.00%
2024/03/22	4	130.00	5	130.40	131.00	-1	9,934	-0.01%
2024/03/21	4	135.00	7	134.29	135.00	-3	10,147	-0.03%
2024/03/20	9	136.72	8.1	136.85	135.00	0.9	10,190	0.01%
2024/03/19	8	131.38	8	130.50	128.50	0	10,145	0.00%
2024/03/18	9	134.27	9	134.06	133.00	0	10,144	0.00%
2024/03/15	1.6	127.22	5	126.40	126.50	-3.4	10,298	-0.03%
2024/03/14	18	126.00	17	127.79	128.00	1	10,414	0.01%
2024/03/13	7	122.57	8	125.19	122.00	-1	10,808	-0.01%
2024/03/12	7	133.79	9	133.22	135.00	-2	11,293	-0.02%
2024/03/11	8.1	135.53	5	137.00	132.50	3.1	11,556	0.03%
2024/03/08	16	132.84	13	131.50	132.00	3	11,583	0.03%
2024/03/07	24.5	140.90	15	141.08	135.00	9.5	11,597	0.08%
2024/03/06	21.3	153.94	18.4	149.20	150.00	2.9	11,705	0.03%
2024/03/05	17.7	163.75	3.1	166.52	161.00	14.6	11,756	0.12%
2024/03/04	0	0.00	3	179.48	178.50	-3	12,394	-0.02%
2024/03/01	0	0.00	1	174.00	178.50	-1	12,772	-0.01%
2024/02/29	1	162.00	0	0.00	162.50	1	13,013	0.01%
2024/02/26	1	156.00	1	166.50	166.00	0	14,206	0.00%
2024/02/22	1	159.00	3.2	151.50	162.00	-2.2	14,786	-0.01%
2024/02/21	3.1	162.93	5	161.49	154.00	-1.9	14,824	-0.01%
2024/02/20	2	175.75	1.7	167.67	170.00	0.3	14,909	0.00%
2024/02/19	1	186.00	5	182.60	180.50	-4	14,954	-0.03%
2024/02/16	12.1	198.47	5	198.00	200.50	7.1	15,021	0.05%
2024/02/15	31.7	184.41	26.1	179.91	182.50	5.6	14,844	0.04%
2024/02/05	2.2	208.55	2.7	210.47	184.00	-0.5	14,450	0.00%
2024/02/02	0	0.00	2	204.00	204.00	-2	14,264	-0.01%
2024/02/01	0	0.00	8	185.50	185.50	-8	14,286	-0.06%
2024/01/31	7	160.08	13.2	165.66	169.00	-6.1	14,263	-0.04%
2024/01/30	17	153.17	15	152.93	154.00	2	14,035	0.01%
2024/01/29	14.6	143.48	15.1	144.57	150.00	-0.5	13,613	0.00%
2024/01/26	13.1	141.24	14	140.57	141.00	-0.9	13,170	-0.01%
2024/01/25	10	147.60	5.1	146.11	145.50	5	13,557	0.04%
2024/01/24	16	147.88	18.1	147.90	149.00	-2.1	13,746	-0.01%
2024/01/23	11	148.27	19.2	148.40	149.00	-8.2	13,722	-0.06%
2024/01/22	29.4	140.78	15.1	142.34	145.50	14.3	14,168	0.10%
2024/01/19	2	134.25	0	0.00	136.00	2	14,109	0.01%
2024/01/17	0	0.00	1	140.00	140.00	-1	14,427	-0.01%
2024/01/16	1	137.00	0	0.00	137.00	1	14,471	0.01%
2024/01/15	0	0.00	2	138.00	139.00	-2	14,538	-0.01%
2024/01/12	1	129.00	1	133.50	130.00	0	14,589	0.00%
2024/01/11	1	125.00	0	0.00	130.00	1	14,711	0.01%
2024/01/08	0	0.00	37	123.43	123.50	-37	15,252	-0.24%
2024/01/04	0.2	127.00	0.1	124.50	126.50	0.2	15,202	0.00%
2024/01/03	5.1	131.01	2.3	129.76	131.00	2.8	15,174	0.02%
2024/01/02	6.2	122.48	5.4	122.04	128.00	0.8	15,144	0.01%
2023/12/29	0.1	107.50	0	0.00	116.50	0.1	15,191	0.00%
2023/12/28	4.2	108.36	1.1	110.40	110.00	3.2	15,146	0.02%
2023/12/27	1.2	116.06	0	0.00	115.00	1.2	15,083	0.01%
2023/12/26	12.1	115.01	5	115.80	117.00	7.1	15,041	0.05%
2023/12/25	9.3	109.60	2	115.00	116.00	7.3	14,967	0.05%
2023/12/22	10.2	104.93	33.4	107.08	109.00	-23.3	14,874	-0.16%
2023/12/21	45.3	98.26	24	98.48	99.20	21.3	14,327	0.15%
2023/12/20	5	93.90	8	93.89	94.80	-3	13,722	-0.02%
2023/12/19	3.1	91.71	4.1	91.66	92.80	-1	13,561	-0.01%
2023/12/18	17.2	91.58	11	92.21	92.20	6.2	13,367	0.05%
2023/12/15	10	92.69	12	92.51	90.40	-2	13,138	-0.02%
2023/12/14	5	96.10	5.5	96.67	95.40	-0.5	12,994	0.00%
2023/12/13	6	98.32	4	98.95	98.00	2	12,950	0.02%
2023/12/12	9	100.04	10.1	97.37	99.50	-1.1	12,874	-0.01%
2023/12/11	18	99.72	25	99.69	99.60	-7	12,536	-0.06%
2023/12/08	37.8	99.65	42	100.85	99.50	-4.2	12,269	-0.03%
2023/12/07	51	98.11	44	96.15	95.30	7	11,626	0.06%
2023/12/06	20	92.62	25	96.77	97.30	-5	10,952	-0.05%
2023/12/05	14	89.14	13	87.57	88.50	1	10,593	0.01%
2023/12/04	46.3	90.68	11	91.79	88.70	35.3	10,389	0.34%
2023/12/01	10	96.30	8	96.59	96.60	2	10,075	0.02%
2023/11/30	35	95.99	42	95.04	95.20	-7	9,678	-0.07%
2023/11/29	88	95.34	55	94.91	94.50	33	9,357	0.35%
2023/11/28	11.1	87.31	37.1	90.50	91.30	-26	8,402	-0.31%
2023/11/27	23	82.16	24	81.87	83.00	-1	8,005	-0.01%
2023/11/24	11.5	82.90	19	82.83	81.80	-7.5	7,748	-0.10%
2023/11/22	5	77.88	65	79.98	84.10	-60	6,522	-0.92%
2023/11/21	23.2	76.83	25.5	76.83	76.50	-2.3	6,305	-0.04%
2023/11/20	0.4	72.19	5	73.30	74.80	-4.6	5,901	-0.08%
2023/11/17	11.2	72.08	5	75.32	71.90	6.2	5,823	0.11%
2023/11/16	11.5	73.06	11.3	71.83	73.50	0.2	5,682	0.00%
2023/11/15	3.1	68.55	10.1	68.29	69.30	-7	5,586	-0.13%
2023/11/14	5.2	66.97	3.2	65.24	65.30	2	5,489	0.04%
2023/11/13	0	0.00	10.2	62.60	63.10	-10.2	5,408	-0.19%
2023/11/10	0	0.00	13	60.12	60.00	-13	5,334	-0.24%
2023/11/09	3	57.47	0	0.00	57.80	3	5,282	0.06%
2023/11/08	1	59.69	3.1	60.41	59.20	-2.1	5,234	-0.04%
2023/11/07	5.5	59.85	7	59.61	60.00	-1.5	5,184	-0.03%
2023/11/06	4.1	59.09	10.2	58.91	59.00	-6.2	5,137	-0.12%
2023/11/03	3	56.37	2.1	57.02	56.80	1	5,067	0.02%
2023/11/02	44	57.61	43.2	57.23	58.80	0.9	4,999	0.02%
2023/11/01	83.2	53.92	89.1	53.52	54.60	-5.9	4,381	-0.13%
2023/10/31	26.3	54.77	26	54.40	53.60	0.3	4,019	0.01%
2023/10/30	55.3	56.50	39.1	56.30	57.00	16.3	3,724	0.44%
2023/10/27	13	52.32	37	53.61	54.10	-24	2,920	-0.82%
2023/10/26	11.2	48.36	15	49.12	49.20	-3.8	2,520	-0.15%
2023/10/25	4	44.75	3	44.75	44.75	1	2,264	0.04%
2023/10/24	3	41.00	3	40.40	40.70	0	2,164	0.00%
2023/10/23	13	41.25	18	41.37	41.20	-5	2,111	-0.24%
2023/10/20	9	41.22	0	0.00	40.60	9	2,030	0.44%
2023/10/19	2	41.50	4	40.70	40.60	-2	1,955	-0.10%
2023/10/18	19	39.99	28	39.92	38.85	-9	1,815	-0.50%
2023/10/17	13	42.82	7	42.66	41.80	6	1,740	0.34%
2023/10/16	1	38.90	3	39.12	41.00	-2	1,383	-0.14%
2023/10/11	1	37.35	0	0.00	37.35	1	1,252	0.08%
2023/10/05	18	38.33	3	39.00	38.65	15	1,176	1.28%
2023/10/04	1	36.50	1	35.00	36.25	0	1,060	0.00%
2023/10/03	0	0.00	1	36.15	35.55	-1	1,075	-0.09%
2023/10/02	0	0.00	1	36.10	35.75	-1	1,082	-0.09%
2023/09/28	3	35.93	1	35.50	35.45	2	1,082	0.18%
2023/09/27	2	36.55	0	0.00	36.00	2	1,100	0.18%
2023/09/26	3	36.50	1	37.25	36.55	2	1,218	0.16%
2023/09/25	0	0.00	1	37.40	37.40	-1	1,209	-0.08%
2023/09/22	21	37.91	0	0.00	38.20	21	1,167	1.80%
2023/09/21	0	0.00	20	36.70	37.30	-20	1,139	-1.76%
2023/09/20	6	38.68	1	37.20	37.80	5	1,109	0.45%
2023/09/19	5	37.95	6	38.17	37.95	-1	1,024	-0.10%
2023/09/18	4	38.65	8	38.59	37.45	-4	968	-0.41%
2023/09/15	20	37.27	9	36.68	37.45	11	804	1.37%
2023/09/13	0.1	34.45	0	0.00	33.95	0.1	689	0.01%
2023/09/07	1	34.70	0	0.00	34.55	1	703	0.14%
2023/09/06	1	34.40	0	0.00	34.00	1	701	0.14%
2023/09/05	1	34.10	0	0.00	33.90	1	705	0.14%
2023/09/01	1	33.00	0	0.00	32.90	1	722	0.14%
2023/08/30	3	32.52	2	33.20	33.35	1	744	0.13%
2023/08/25	1	31.20	0	0.00	31.20	1	785	0.13%
2023/08/22	0.1	31.30	0	0.00	30.80	0.1	953	0.01%
2023/08/18	0	0.00	1	31.15	31.00	-1	954	-0.10%
2023/08/17	0.1	31.25	0	0.00	31.25	0.1	951	0.01%
2023/08/16	0.1	30.70	0	0.00	31.05	0.1	951	0.01%
2023/08/14	0.1	31.05	0	0.00	30.60	0.1	951	0.01%
2023/08/11	0.2	31.30	0	0.00	31.50	0.2	949	0.02%
2023/08/10	0	0.00	1	31.25	31.20	-1	948	-0.11%
2023/08/07	2	32.90	0	32.95	32.90	2	937	0.21%
2023/07/31	0	0.00	1	34.55	34.60	-1	915	-0.11%
2023/07/25	2	35.03	0	0.00	34.95	2	895	0.22%
2023/07/24	5	34.58	2	34.63	34.60	3	889	0.34%
2023/07/21	1	36.00	0	0.00	36.10	1	877	0.11%
2023/07/20	2	36.50	0	0.00	36.80	2	877	0.23%
2023/07/19	4	36.66	0	0.00	37.00	4	856	0.47%
2023/07/14	3	35.50	0	0.00	35.40	3	820	0.37%
2023/07/10	4	37.53	0	0.00	37.15	4	782	0.51%
2023/07/06	0	0.00	5	36.00	36.05	-5	742	-0.67%
2023/07/04	8	37.56	4	37.19	37.30	4	710	0.56%
2023/06/21	2	34.60	0	0.00	34.55	2	597	0.33%
2023/06/19	0	0.00	1	35.70	35.50	-1	601	-0.17%
2023/06/16	1	34.40	0	0.00	34.25	1	593	0.17%
2023/06/14	5	34.95	0	0.00	35.00	5	602	0.83%
2023/06/09	0	0.00	4	36.45	36.25	-4	596	-0.67%
2023/06/06	0	0.00	1	35.85	35.85	-1	582	-0.17%
2023/06/05	0	0.00	1	36.15	36.05	-1	585	-0.17%
2023/06/01	1	35.80	1	35.70	35.65	0	566	0.00%
2023/05/31	3	36.05	5	35.60	35.50	-2	556	-0.36%
2023/05/30	8	36.63	22	35.94	35.95	-14	532	-2.63%
2023/05/29	15	34.50	5	34.49	34.50	10	415	2.41%
2023/05/26	1	31.50	2	31.95	31.40	-1	377	-0.26%
2023/05/12	1	31.15	0	0.00	31.40	1	470	0.21%
2023/05/02	0	0.00	0	33.50	32.55	0	560	0.00%
2023/04/26	2	31.10	0	0.00	31.45	2	555	0.36%
2023/04/21	1	32.30	0	0.00	32.25	1	550	0.18%
2023/04/07	1	33.50	0	0.00	33.60	1	536	0.19%
2023/03/29	2	33.85	0	0.00	33.85	2	531	0.38%
2023/03/24	0	0.00	1	35.55	35.55	-1	526	-0.19%
2023/03/22	1	34.80	0	0.00	34.80	1	504	0.20%
2023/03/20	0	0.00	10	34.45	34.85	-10	495	-2.02%
2023/03/16	10	34.20	1	34.45	34.00	9	479	1.88%
2023/03/14	1	33.35	0	0.00	33.30	1	491	0.20%
2023/03/09	0	0.00	3	35.35	35.25	-3	491	-0.61%
2023/03/06	0	35.05	0	0.00	34.80	0	462	0.00%
2023/03/03	0	0.00	8	34.50	34.50	-8	461	-1.73%
2023/03/01	0	37.70	0	0.00	34.30	0	457	0.00%
2023/02/24	0	0.00	1	34.65	34.30	-1	457	-0.22%
2023/02/22	9	34.59	0	0.00	34.70	9	451	1.99%
2023/02/21	3	35.58	5	35.53	35.20	-2	448	-0.45%
2023/02/20	0.1	34.95	0	0.00	35.00	0.1	421	0.02%
2023/02/15	2	34.00	2	33.93	33.95	0	433	0.00%
2023/02/14	1	34.60	1	34.50	34.20	0	431	0.00%
2023/02/09	1	34.90	0	0.00	34.55	1	435	0.23%
2023/02/08	1	35.60	0	0.00	35.40	1	424	0.24%
2023/02/03	0	33.60	3	34.10	33.85	-3	407	-0.74%
2023/02/02	3	33.25	0	0.00	33.35	3	406	0.74%
2023/01/31	0	0.00	3	32.05	32.10	-3	404	-0.74%
2023/01/17	0	31.30	0	0.00	30.85	0	406	0.00%
2023/01/05	3	31.52	0	0.00	31.00	3	444	0.68%
2022/12/06	2	35.48	1	34.85	34.50	1	586	0.17%
2022/12/05	1	34.70	0	0.00	34.70	1	561	0.18%
2022/12/02	2	34.63	0	0.00	34.60	2	558	0.36%
2022/11/16	10	34.10	5	33.75	34.20	5	645	0.77%
2022/11/15	5	33.25	0	0.00	33.80	5	644	0.78%
2022/11/11	0	0.00	3	34.20	33.40	-3	648	-0.46%
2022/10/31	0	0.00	1	31.45	31.35	-1	706	-0.14%
2022/10/27	0.1	31.25	0	0.00	30.80	0.1	707	0.01%
2022/10/20	1	30.45	0	0.00	30.85	1	717	0.14%
2022/10/19	0.1	32.75	0	0.00	31.35	0.1	723	0.01%
2022/10/18	4	32.20	0	0.00	31.85	4	722	0.55%
2022/10/13	0	0.00	3	30.35	29.85	-3	769	-0.39%
2022/10/11	3	32.00	7	32.14	31.95	-4	776	-0.52%
2022/10/06	9	34.83	7	34.82	34.50	2	836	0.24%
2022/09/28	0	0.00	0.1	31.05	30.10	-0.1	846	-0.01%
2022/09/27	3	31.80	0	0.00	32.40	3	850	0.35%
2022/09/26	1	31.00	0	0.00	31.15	1	854	0.12%
2022/09/06	2	36.05	0	0.00	35.80	2	938	0.21%
2022/09/05	1	37.00	0	0.00	36.65	1	936	0.11%
2022/08/30	1	38.60	0	0.00	38.35	1	941	0.11%
2022/08/26	2	39.60	0	0.00	39.25	2	941	0.21%
2022/08/25	1	40.50	4	40.38	40.20	-3	932	-0.32%
2022/08/24	2	40.75	1	42.95	39.85	1	943	0.11%
2022/08/18	0	0.00	3	39.48	39.80	-3	893	-0.34%
2022/08/15	3	40.05	0	0.00	40.20	3	887	0.34%
2022/08/12	1	37.90	2.1	39.10	39.00	-1.1	858	-0.13%
2022/08/09	0	0.00	1	36.90	37.45	-1	876	-0.11%
2022/08/08	1	37.40	0	0.00	37.10	1	893	0.11%
2022/08/03	1	35.00	0	0.00	34.90	1	931	0.11%
2022/08/01	1	37.20	0	0.00	37.20	1	950	0.11%
2022/07/27	1	38.00	0	0.00	38.00	1	984	0.10%
2022/07/22	1.1	39.16	0	0.00	38.65	1.1	1,005	0.11%
2022/07/19	0	0.00	2	37.90	37.75	-2	1,005	-0.20%
2022/07/15	1	38.80	1	39.00	37.45	0	1,020	0.00%
2022/07/07	0.1	37.90	1	34.10	35.10	-1	1,021	-0.09%
2022/07/06	3.1	35.14	3	34.95	34.80	0.1	1,026	0.01%
2022/07/05	0	0.00	2	32.40	33.45	-2	1,014	-0.20%
2022/06/28	0	37.50	0.1	37.15	36.70	0	1,264	0.00%
2022/06/27	1	37.95	0	0.00	37.75	1	1,743	0.06%
2022/06/23	1	35.95	0	0.00	35.95	1	1,981	0.05%
2022/06/22	0	0.00	0.1	36.20	36.10	-0.1	2,188	0.00%
2022/06/21	0	0.00	2	36.38	37.70	-2	2,512	-0.08%
2022/06/16	6	42.37	0	0.00	41.60	6	2,614	0.23%
2022/06/15	1	44.00	0.2	43.85	43.05	0.8	2,634	0.03%
2022/06/13	1	43.85	0	0.00	43.85	1	2,687	0.04%
2022/06/10	0	0.00	1	45.60	45.20	-1	2,726	-0.04%
2022/06/08	0	47.00	0	0.00	46.55	0	2,803	0.00%
2022/06/06	2	46.63	0	0.00	46.25	2	2,963	0.07%
2022/05/30	2	46.93	2	47.20	46.90	0	3,642	0.00%
2022/05/27	1	45.65	0	45.85	45.55	1	3,635	0.03%
2022/05/25	0	0.00	0	45.85	46.00	0	3,648	0.00%
2022/05/24	2	45.30	0	46.50	44.95	2	3,662	0.05%
2022/05/23	2	46.78	0	0.00	46.50	2	3,660	0.05%
2022/05/19	0	0.00	1	45.10	46.40	-1	3,677	-0.03%
2022/05/18	0	0.00	5	46.30	46.30	-5	3,692	-0.14%
2022/05/17	5	46.30	0	0.00	46.45	5	3,820	0.13%
2022/05/10	1	44.45	2	42.70	44.50	-1	3,950	-0.02%
2022/05/06	3	46.05	3	46.03	46.20	0	3,955	0.00%
2022/05/05	1	47.70	1	47.50	47.40	0	3,956	0.00%
2022/05/04	0	46.50	0	0.00	46.45	0	3,946	0.00%
2022/04/29	1	46.85	5	47.15	46.20	-4	3,964	-0.10%
2022/04/28	1	45.95	1	46.10	45.85	0	3,966	0.00%
2022/04/27	3	44.78	6	45.43	46.20	-3	3,959	-0.08%
2022/04/25	3	48.57	1	49.20	48.50	2	3,939	0.05%
2022/04/20	1	52.20	0	0.00	52.60	1	3,927	0.03%
2022/04/19	3	53.30	0	0.00	51.70	3	3,931	0.08%
2022/04/18	1	51.60	1	51.90	52.00	0	3,950	0.00%
2022/04/15	0.1	54.00	1	52.00	52.00	-0.9	3,947	-0.02%
2022/04/14	2	54.95	0	0.00	54.40	2	3,956	0.05%
2022/04/13	5	55.70	1	55.70	55.30	4	3,956	0.10%
2022/04/12	3	56.03	2	54.75	54.70	1	3,970	0.03%
2022/04/11	0	0.00	3	55.17	54.20	-3	3,963	-0.08%
2022/04/07	1	57.60	21	61.22	57.50	-20	3,930	-0.51%
2022/04/06	2	62.25	7	62.06	61.50	-5	3,875	-0.13%
2022/04/01	34	62.29	14	62.64	62.50	20	3,861	0.52%
2022/03/31	4	62.50	6	62.65	61.30	-2	3,798	-0.05%
2022/03/30	17	64.89	37	65.59	63.80	-20	3,756	-0.53%
2022/03/29	36	61.66	7	61.76	61.70	29	3,289	0.88%
2022/03/28	4	59.43	4	59.15	58.90	0	3,116	0.00%
2022/03/25	2	61.00	28	61.04	58.80	-26	3,089	-0.84%
2022/03/24	73	60.62	50	59.46	63.80	23	2,904	0.79%
2022/03/23	4	57.85	12	60.26	60.50	-8	2,612	-0.31%
2022/03/21	2	56.10	3	55.90	55.50	-1	2,569	-0.04%
2022/03/18	1	56.80	0	0.00	56.60	1	2,596	0.04%
2022/03/17	1	56.90	3	56.33	56.20	-2	2,608	-0.08%
2022/03/16	3	54.13	0	0.00	54.20	3	2,640	0.11%
2022/03/15	1	54.00	1	54.60	53.60	0	2,690	0.00%
2022/03/14	1	57.20	1	57.10	57.50	0	2,759	0.00%
2022/03/11	2	58.85	2	59.00	58.60	0	2,915	0.00%
2022/03/10	2	58.70	0	0.00	57.60	2	3,103	0.06%
2022/03/09	1	59.00	2	58.50	58.20	-1	3,233	-0.03%
2022/03/07	1	59.30	0	58.60	58.40	1	3,422	0.03%
2022/03/04	46	59.83	69	59.75	60.90	-23	3,416	-0.67%
2022/03/03	0	57.00	0	0.00	58.60	0	3,074	0.00%
2022/03/02	1	52.80	1	53.70	53.30	0	3,354	0.00%
2022/02/25	1	52.00	0	0.00	52.10	1	3,634	0.03%
2022/02/24	0	0.00	1	51.80	51.10	-1	3,736	-0.03%
2022/02/22	0	0.00	1	53.70	53.60	-1	3,988	-0.03%
2022/02/21	0	0.00	1	55.80	55.70	-1	4,254	-0.02%
2022/02/18	8	56.94	1	56.60	56.90	7	4,639	0.15%
2022/02/17	2	56.90	3	59.07	57.50	-1	4,658	-0.02%
2022/02/16	2	56.70	2	56.80	56.70	0	4,605	0.00%
2022/02/15	1	55.80	0	0.00	54.40	1	4,684	0.02%
2022/02/14	0	0.00	2	54.10	53.90	-2	4,723	-0.04%
2022/02/11	1	57.60	1	57.00	57.00	0	4,764	0.00%
2022/02/10	6	54.20	1	54.90	54.80	5	4,710	0.11%
2022/02/09	0	0.00	1	55.00	55.10	-1	4,715	-0.02%
2022/02/08	1	52.90	0	0.00	53.30	1	4,727	0.02%
2022/02/07	1	49.90	0	0.00	51.70	1	4,765	0.02%
2022/01/17	0	0.00	5	53.80	54.00	-5	5,563	-0.09%
2022/01/14	1	51.60	0	0.00	51.80	1	5,593	0.02%
2022/01/11	14	52.37	0	0.00	52.40	14	5,664	0.25%
2022/01/07	0	0.00	35	54.40	54.40	-35	5,667	-0.62%
2022/01/05	1	57.30	1	57.40	57.40	0	5,660	0.00%
2022/01/04	2	59.50	7	59.89	59.40	-5	5,652	-0.09%
2022/01/03	1	60.80	0	0.00	60.50	1	5,697	0.02%
2021/12/30	5	60.62	1	61.10	60.40	4	5,734	0.07%
2021/12/29	7	61.56	0	0.00	61.50	7	5,798	0.12%
2021/12/28	1	62.40	0	0.00	61.80	1	5,823	0.02%
2021/12/27	6	61.62	0	0.00	61.20	6	5,833	0.10%
2021/12/24	2	62.20	15	62.93	61.70	-13	5,847	-0.22%
2021/12/22	0	0.00	2	61.10	61.20	-2	5,849	-0.03%
2021/12/21	4	60.80	0	0.00	60.70	4	5,840	0.07%
2021/12/20	1	59.60	2.3	60.07	59.60	-1.3	5,840	-0.02%
2021/12/17	3	61.70	0	0.00	60.30	3	5,860	0.05%
2021/12/16	0	0.00	6	63.37	63.10	-6	5,848	-0.10%
2021/12/15	0.1	61.50	2	60.95	61.70	-2	5,831	-0.03%
2021/12/14	16	60.54	2	61.50	59.90	14	5,826	0.24%
2021/12/13	1	62.70	2	63.00	62.70	-1	5,808	-0.02%
2021/12/10	8.1	62.85	7	63.00	62.60	1.1	5,805	0.02%
2021/12/09	5	64.62	0	0.00	64.40	5	5,774	0.09%
2021/12/08	4.2	66.93	78	65.73	65.20	-73.8	5,759	-1.28%
2021/12/07	15	68.83	11	68.32	66.60	4	5,701	0.07%
2021/12/06	14	67.69	34	66.63	69.40	-20	5,573	-0.36%
2021/12/03	32	65.96	10	66.68	67.80	22	5,435	0.40%
2021/12/02	3	63.77	0	0.00	63.30	3	5,340	0.06%
2021/12/01	9	64.11	20	65.19	65.60	-11	5,317	-0.21%
2021/11/30	10	63.01	17	63.63	62.40	-7	5,394	-0.13%
2021/11/29	29	61.70	21	60.47	62.00	8	5,734	0.14%
2021/11/26	15	66.38	10	66.38	63.60	5	5,800	0.09%
2021/11/25	14	67.04	16	66.30	66.70	-2	5,570	-0.04%
2021/11/24	2	63.85	10.1	64.01	64.50	-8.1	5,377	-0.15%
2021/11/23	11	64.05	5	63.32	62.40	6	5,331	0.11%
2021/11/22	9.1	65.93	11	66.39	66.80	-1.9	5,265	-0.04%
2021/11/19	4	63.55	10	64.50	64.90	-6	5,193	-0.12%
2021/11/18	85	68.30	8.1	66.79	64.30	76.9	5,102	1.51%
2021/11/17	16.1	66.22	8	66.81	64.30	8.1	4,868	0.17%
2021/11/16	2	66.80	4	66.80	66.80	-2	4,522	-0.04%
2021/11/15	2	58.90	10.2	59.50	60.80	-8.2	4,524	-0.18%
2021/11/12	12	55.72	4	55.60	55.30	8	4,494	0.18%
2021/11/11	12	55.21	4	55.15	55.30	8	4,428	0.18%
2021/11/10	0.1	55.80	1	56.00	55.30	-0.9	4,438	-0.02%
2021/11/09	2	53.55	0	0.00	53.50	2	4,452	0.04%
2021/11/08	2	51.50	1	52.40	51.60	1	4,497	0.02%
2021/11/05	2	54.45	2	53.50	53.50	0	4,620	0.00%
2021/11/04	3	54.30	2	54.90	53.50	1	4,750	0.02%
2021/11/03	4	55.70	5	53.28	53.60	-1	4,832	-0.02%
2021/11/02	5.1	56.28	4	57.63	55.70	1.1	4,937	0.02%
2021/11/01	23	56.49	16	55.91	55.50	7	5,222	0.13%
2021/10/29	13	56.59	20	56.88	56.50	-7	5,386	-0.13%
2021/10/28	3.1	51.64	9	51.83	52.80	-6	5,167	-0.12%
2021/10/27	2	47.70	3	48.50	48.00	-1	5,190	-0.02%
2021/10/26	1	49.10	4	48.26	47.65	-3	5,329	-0.06%
2021/10/25	2	47.33	2	47.40	47.40	0	5,638	0.00%
2021/10/22	2	47.33	7	47.56	48.20	-5	5,642	-0.09%
2021/10/21	8	47.08	5	47.16	46.45	3	5,788	0.05%
2021/10/20	2	45.93	1	46.35	46.35	1	5,954	0.02%
2021/10/19	1	46.20	2	46.10	46.00	-1	6,222	-0.02%
2021/10/18	3	44.57	4	45.15	45.30	-1	6,765	-0.01%
2021/10/15	2	43.10	2	43.85	43.80	0	7,115	0.00%
2021/10/14	0	0.00	1	41.80	42.10	-1	7,206	-0.01%
2021/10/13	2	42.80	0	0.00	42.85	2	7,400	0.03%
2021/10/08	5	46.29	3	45.08	45.05	2	7,863	0.03%
2021/10/07	2	44.78	2	44.80	45.00	0	8,182	0.00%
2021/10/06	2	44.90	4	45.15	44.70	-2	8,217	-0.02%
2021/10/05	1	40.05	0	0.00	42.55	1	8,341	0.01%
2021/10/04	2	43.58	2	40.85	40.20	0	8,436	0.00%
2021/09/29	6	46.48	0	0.00	45.45	6	8,664	0.07%
2021/09/28	0	0.00	1	49.00	49.00	-1	8,818	-0.01%
2021/09/27	3	49.20	3	48.77	48.70	0	8,916	0.00%
2021/09/24	6	48.89	3	49.23	48.50	3	8,936	0.03%
2021/09/23	1	50.60	1	49.55	49.20	0	8,910	0.00%
2021/09/22	3	49.93	0	0.00	49.45	3	8,905	0.03%
2021/09/17	2	50.35	1	51.10	51.70	1	8,918	0.01%
2021/09/16	2	51.05	1	50.10	50.10	1	8,908	0.01%
2021/09/15	3	50.60	2	50.15	49.80	1	8,890	0.01%
2021/09/14	8	51.49	2	51.35	50.80	6	8,887	0.07%
2021/09/13	2	53.00	2	51.60	51.60	0	8,892	0.00%
2021/09/10	4	52.08	3	52.30	53.50	1	8,883	0.01%
2021/09/09	2	51.20	11	53.15	53.30	-9	8,912	-0.10%
2021/09/08	15	51.63	12	52.64	50.90	3	8,902	0.03%
2021/09/07	16	51.86	7	53.37	51.30	9	8,905	0.10%
2021/09/06	16	56.31	10	55.02	54.40	6	8,885	0.07%
2021/09/03	22	56.52	32	57.68	58.80	-10	8,955	-0.11%
2021/09/02	21	57.70	42	58.24	56.70	-21	8,765	-0.24%
2021/09/01	16	52.49	27	53.56	54.00	-11	8,396	-0.13%
2021/08/31	13	49.84	4	50.50	51.00	9	8,261	0.11%
2021/08/30	0	0.00	1	47.90	48.05	-1	8,191	-0.01%
2021/08/27	2	47.95	1	47.35	47.25	1	8,217	0.01%
2021/08/26	5	49.26	3	49.02	49.10	2	8,252	0.02%
2021/08/25	2	49.88	6	49.50	48.75	-4	8,439	-0.05%
2021/08/23	0	0.00	5	47.09	47.20	-5	8,596	-0.06%
2021/08/20	2	44.93	2	44.70	44.35	0	8,591	0.00%
2021/08/19	7	44.84	0	0.00	43.75	7	8,557	0.08%
2021/08/18	3	45.77	2	46.20	48.30	1	8,556	0.01%
2021/08/17	7	46.52	1	46.10	46.00	6	8,623	0.07%
2021/08/16	1	44.80	1	45.39	46.20	0	8,601	0.00%
2021/08/13	13	47.95	13	46.64	46.25	0	8,561	0.00%
2021/08/12	5	47.48	4	47.09	47.00	1	8,518	0.01%
2021/08/11	13	49.29	3	48.03	47.00	10	8,503	0.12%
2021/08/10	3	50.90	7	51.66	50.90	-4	8,369	-0.05%
2021/08/09	13	55.89	17	56.73	54.50	-4	8,269	-0.05%
2021/08/06	16	59.47	4	59.60	59.30	12	8,188	0.15%
2021/08/05	40	65.32	48	64.76	62.60	-8	8,068	-0.10%
2021/08/04	5	58.44	19	59.95	61.80	-14	7,698	-0.18%
2021/08/03	18	57.06	0	0.00	56.20	18	7,466	0.24%
2021/08/02	7	56.43	30	55.08	55.90	-23	7,416	-0.31%
2021/07/30	30	59.09	3	59.07	56.90	27	7,364	0.37%
2021/07/29	10	56.64	18.5	56.99	57.30	-8.5	7,241	-0.12%
2021/07/27	14.4	68.16	6	68.70	67.20	8.4	6,976	0.12%
2021/07/26	8	69.05	9	69.26	71.00	-1	6,841	-0.01%
2021/07/23	12	68.96	27.1	69.42	67.10	-15.1	6,671	-0.23%
2021/07/22	56.1	67.67	24	68.47	68.30	32.1	6,416	0.50%
2021/07/21	25.3	66.72	11	67.10	67.10	14.3	5,910	0.24%
2021/07/20	0	0.00	5.1	61.00	61.00	-5.1	5,671	-0.09%
2021/07/19	15	56.67	8	56.39	55.50	7	5,649	0.12%
2021/07/16	7	54.71	15	54.79	54.30	-8	5,529	-0.14%
2021/07/15	8	52.70	23	51.82	53.90	-15	5,361	-0.28%
2021/07/14	38.1	53.43	15	53.33	52.20	23.1	5,143	0.45%
2021/07/13	1	57.90	8	57.90	57.90	-7	4,837	-0.14%
2021/07/12	5	50.18	8.7	50.48	52.70	-3.7	4,845	-0.08%
2021/07/09	21	47.74	2	48.50	47.95	19	4,729	0.40%
2021/07/08	15	47.94	10	47.72	48.00	5	4,750	0.11%
2021/07/07	3	45.23	4	45.64	45.20	-1	4,666	-0.02%
2021/07/06	3	44.55	0	0.00	44.45	3	4,812	0.06%
2021/07/05	5	47.07	5	47.40	46.90	0	5,200	0.00%
2021/07/02	3	45.40	2	45.13	45.40	1	5,063	0.02%
2021/07/01	0	0.00	2	41.80	41.30	-2	4,990	-0.04%
2021/06/30	2	42.95	2	43.15	42.80	0	4,977	0.00%
2021/06/29	0	0.00	0	43.60	43.10	0	4,985	0.00%
2021/06/28	5	44.28	6	44.05	43.95	-1	4,983	-0.02%
2021/06/25	0	0.00	5.2	44.18	43.70	-5.2	4,961	-0.10%
2021/06/23	4	44.01	4	43.93	43.35	0	4,957	0.00%
2021/06/22	3	43.02	0	0.00	42.65	3	4,944	0.06%
2021/06/21	0	0.00	22	45.01	44.10	-22	4,953	-0.44%
2021/06/18	7	47.87	2	46.45	46.75	5	4,934	0.10%
2021/06/17	1.2	47.07	1	47.50	47.25	0.2	5,573	0.00%
2021/06/16	16	47.53	6	45.78	45.75	10	6,234	0.16%
2021/06/15	15	47.47	8	47.74	47.20	7	6,772	0.10%
2021/06/11	18	46.58	2	47.05	46.35	16	6,731	0.24%
2021/06/10	6	43.73	5	44.49	43.95	1	6,575	0.02%
2021/06/09	1	43.80	10	43.45	42.60	-9	6,583	-0.14%
2021/06/08	5	43.73	2	44.30	42.85	3	6,657	0.05%
2021/06/07	2	44.70	2	45.85	45.30	0	6,758	0.00%
2021/06/04	1	46.00	2	45.48	45.00	-1	6,776	-0.01%
2021/06/03	6	46.96	7	47.16	46.60	-1	6,774	-0.01%
2021/06/02	17	47.86	19	48.39	46.90	-2	6,755	-0.03%
2021/06/01	26	48.20	28	48.76	49.05	-2	6,541	-0.03%
2021/05/28	2	41.85	4	42.48	42.20	-2	6,351	-0.03%
2021/05/27	2	41.08	0	0.00	40.90	2	6,444	0.03%
2021/05/26	6	41.45	5	41.41	41.40	1	6,484	0.02%
2021/05/25	6	43.57	7	42.96	42.15	-1	6,517	-0.02%
2021/05/24	8	40.90	8	40.54	40.90	0	6,451	0.00%
2021/05/21	0	0.00	2	39.50	39.70	-2	6,886	-0.03%
2021/05/20	1	37.85	1	39.10	38.70	0	6,911	0.00%
2021/05/19	0	0.00	1	40.35	40.60	-1	6,894	-0.01%
2021/05/17	1	36.75	23	34.22	34.00	-22	7,102	-0.31%
2021/05/14	2	37.95	2	39.13	37.75	0	7,142	0.00%
2021/05/13	2	38.23	9	38.34	38.40	-7	7,178	-0.10%
2021/05/12	2	37.55	3	37.37	36.80	-1	7,172	-0.01%
2021/05/11	1	42.95	8	40.72	40.80	-7	7,220	-0.10%
2021/05/10	2	46.28	1	44.60	44.65	1	7,361	0.01%
2021/05/07	3	44.05	2	43.30	45.50	1	7,554	0.01%
2021/05/06	1	40.15	2	41.25	41.40	-1	7,589	-0.01%
2021/05/05	1	40.80	1	40.90	40.80	0	7,661	0.00%
2021/05/04	2	44.08	1	42.35	42.05	1	7,654	0.01%
2021/05/03	9.1	44.77	3	44.88	44.00	6.1	7,610	0.08%
2021/04/29	0	0.00	3	50.30	48.20	-3	7,567	-0.04%
2021/04/28	11	49.44	0	0.00	48.75	11	7,543	0.15%
2021/04/27	0	0.00	9	50.59	49.85	-9	7,544	-0.12%
2021/04/26	12	50.53	3	50.73	50.00	9	7,652	0.12%
2021/04/23	3	48.20	3	47.43	49.35	0	7,619	0.00%
2021/04/22	11	46.68	12	46.40	44.90	-1	7,568	-0.01%
2021/04/21	3	49.33	4	48.77	48.50	-1	7,489	-0.01%
2021/04/20	3	49.92	2	48.75	50.10	1	7,454	0.01%
2021/04/19	1.1	49.41	2	48.05	47.60	-0.9	7,404	-0.01%
2021/04/16	9	53.40	5	54.74	52.00	4	7,345	0.05%
2021/04/15	3.1	50.76	5	51.34	52.60	-2	7,296	-0.03%
2021/04/14	10.1	48.70	5	48.88	49.50	5.1	7,269	0.07%
2021/04/13	4	54.73	3	55.73	52.50	1	7,351	0.01%
2021/04/12	31.3	54.86	20	54.85	52.50	11.3	7,354	0.15%
2021/04/09	25	61.06	12	61.91	57.70	13	7,176	0.18%
2021/04/08	1	61.40	2	63.90	63.90	-1	6,730	-0.01%
2021/04/07	0	56.67	17	56.12	58.10	-17	6,661	-0.26%
2021/04/06	0	0.00	4	55.00	55.30	-4	6,631	-0.06%
2021/04/01	0	0.00	1	54.10	53.70	-1	6,633	-0.02%
2021/03/30	1	49.30	0	0.00	49.20	1	6,620	0.02%
2021/03/24	0	0.00	3	44.50	45.50	-3	6,608	-0.05%
2021/03/23	4	46.30	0	0.00	46.30	4	6,567	0.06%
2021/03/22	80	54.48	72	54.79	51.40	8	6,550	0.12%
2021/03/19	33	54.63	25	54.95	55.80	8	5,856	0.14%
2021/03/18	37	51.17	35	51.23	50.80	2	5,182	0.04%
2021/03/16	0	0.00	2	46.25	46.25	-2	4,640	-0.04%
2021/03/15	0	0.00	22	40.10	42.05	-22	4,666	-0.47%
2021/03/12	20	38.87	5	39.49	38.25	15	4,582	0.33%
2021/03/11	8	37.58	6	39.14	37.55	2	4,481	0.04%
2021/03/10	0.1	39.40	6	39.12	38.95	-5.9	4,375	-0.13%
2021/03/09	0	0.00	22	35.75	38.20	-22	4,325	-0.51%
2021/03/08	0	0.00	23	35.02	35.70	-23	4,301	-0.53%
2021/03/04	1	38.10	1	38.50	38.00	0	4,292	0.00%
2021/03/03	2.1	38.22	2	38.98	38.70	0.1	4,286	0.00%
2021/03/02	8	39.98	5	42.60	38.90	3	4,236	0.07%
2021/02/26	1	39.00	2	37.00	39.50	-1	4,105	-0.02%
2021/02/25	0	0.00	1	38.10	38.00	-1	4,051	-0.02%
2021/02/24	1	36.40	0	0.00	36.20	1	3,985	0.03%
2021/02/23	25.1	36.16	22	37.72	37.35	3.1	3,933	0.08%
2021/02/22	40	37.00	2	37.00	37.00	38	3,530	1.08%
2021/02/18	2	30.00	4	30.25	30.60	-2	3,469	-0.06%
2021/02/17	4	27.58	9	27.59	27.85	-5	3,337	-0.15%
2021/02/05	2	25.30	1	25.40	25.35	1	3,162	0.03%
2021/02/04	2	25.45	1	25.45	25.20	1	3,058	0.03%
2021/02/03	4	24.25	4	24.86	24.65	0	2,966	0.00%
2021/02/02	1	24.65	0	0.00	24.00	1	2,903	0.03%
2021/02/01	2	25.15	5	24.89	24.40	-3	2,775	-0.11%
2021/01/29	7	27.26	5	27.26	26.90	2	2,582	0.08%
2021/01/28	2	24.25	4	24.34	25.00	-2	2,328	-0.09%
2021/01/27	1	25.00	2	23.75	25.10	-1	2,225	-0.04%
2021/01/26	2	23.85	2	23.55	23.00	0	2,110	0.00%
2021/01/25	2	23.80	1	23.70	23.30	1	2,077	0.05%
2021/01/20	0	0.00	3	22.32	22.00	-3	2,014	-0.15%
2021/01/19	8	24.44	9	23.95	23.40	-1	1,965	-0.05%
2021/01/18	3	24.30	6	22.94	24.30	-3	1,797	-0.17%
2021/01/13	1	21.75	0	0.00	21.75	1	1,646	0.06%
2021/01/12	6	21.30	7	20.94	20.80	-1	1,632	-0.06%
2021/01/11	1	21.00	10	20.80	21.35	-9	1,616	-0.56%
2021/01/08	0	0.00	1	21.50	21.00	-1	1,610	-0.06%
2021/01/07	4	21.76	0	0.00	22.10	4	1,599	0.25%
2021/01/06	35	24.39	48	24.37	22.30	-13	1,564	-0.83%
2021/01/05	35	22.77	11	23.36	23.55	24	1,341	1.79%
2020/12/28	2	21.93	0	0.00	21.90	2	1,544	0.13%
2020/12/25	1	21.75	2	21.38	21.75	-1	1,510	-0.07%
2020/12/24	1	20.40	0	0.00	20.40	1	1,480	0.07%
2020/12/23	4	19.84	4	20.10	20.00	0	1,470	0.00%
2020/12/22	9	20.47	15	20.58	19.75	-6	1,474	-0.41%
2020/12/18	2	20.80	2	21.23	21.10	0	1,459	0.00%
2020/12/17	5	20.98	5	20.80	20.80	0	1,449	0.00%
2020/12/16	2	21.30	1	21.50	21.10	1	1,460	0.07%
2020/12/15	3	21.60	3	21.68	21.10	0	1,482	0.00%
2020/12/14	5	22.20	0	0.00	22.25	5	1,519	0.33%
2020/12/11	63	21.51	73	21.63	22.00	-10	1,481	-0.67%
2020/12/10	1	21.10	10	21.25	21.25	-9	1,388	-0.65%
2020/12/09	2	21.20	0	0.00	22.25	2	1,331	0.15%
2020/12/08	21	20.54	0	0.00	21.20	21	1,276	1.65%
2020/12/07	14	21.18	0	0.00	20.40	14	1,255	1.11%
2020/12/04	4	20.60	6	21.12	21.10	-2	1,221	-0.16%
2020/11/27	6	20.01	5	19.81	19.55	1	1,181	0.08%
2020/11/26	4	19.34	0	0.00	19.50	4	1,191	0.34%
2020/11/25	1	19.40	1	19.20	19.20	0	1,185	0.00%
2020/11/23	0	0.00	17	19.49	19.40	-17	1,169	-1.45%
2020/11/20	0	0.00	3	19.10	18.90	-3	1,158	-0.26%
2020/11/18	1	18.50	10	18.20	19.00	-9	1,077	-0.84%
2020/11/13	1	17.55	0	0.00	17.55	1	1,068	0.09%
2020/11/11	0	0.00	1	17.80	17.75	-1	1,078	-0.09%
2020/11/02	3	17.37	0	0.00	17.30	3	1,144	0.26%
2020/10/30	2	17.35	0	0.00	17.30	2	1,152	0.17%
2020/10/29	13	17.46	0	0.00	17.65	13	1,154	1.13%
2020/10/26	7	18.14	2	18.10	18.05	5	1,173	0.43%
2020/10/23	0	0.00	1	18.55	18.55	-1	1,180	-0.08%
2020/10/22	0	0.00	13	18.20	18.25	-13	1,202	-1.08%
2020/10/21	13	18.88	1	18.65	18.75	12	1,220	0.98%
2020/10/20	1	18.80	1	18.65	18.60	0	1,278	0.00%
2020/10/16	6	19.15	0	0.00	18.95	6	1,388	0.43%
2020/10/15	2	19.90	0	0.00	19.60	2	1,411	0.14%
2020/10/14	2	19.25	0	0.00	19.40	2	1,434	0.14%
2020/10/13	10	18.73	0	0.00	18.65	10	1,447	0.69%
2020/10/12	4	19.25	1	18.85	18.80	3	1,499	0.20%
2020/10/08	16	20.28	22	20.23	19.95	-6	1,513	-0.40%
2020/10/07	0	0.00	10	19.00	19.50	-10	1,411	-0.71%
2020/09/25	0	0.00	1	17.95	17.30	-1	1,668	-0.06%
2020/09/23	5	18.60	0	0.00	18.50	5	1,725	0.29%
2020/09/21	5	18.80	0	0.00	18.75	5	1,733	0.29%
2020/09/17	1	19.25	1	19.25	19.20	0	1,770	0.00%
2020/09/08	0	0.00	1	18.15	18.20	-1	1,862	-0.05%
2020/09/07	0	0.00	1	18.40	18.45	-1	1,859	-0.05%
2020/09/04	0	0.00	1	18.35	18.40	-1	1,838	-0.05%
2020/09/02	10	19.38	2	19.30	19.05	8	1,808	0.44%
2020/08/26	1	17.35	0	0.00	17.35	1	1,694	0.06%
2020/08/21	0	0.00	1	16.20	16.30	-1	1,678	-0.06%
2020/08/07	0	0.00	3	18.87	18.65	-3	1,613	-0.19%
2020/08/06	2	19.30	0	0.00	19.05	2	1,603	0.12%
2020/08/05	0	0.00	1	18.85	18.50	-1	1,571	-0.06%
2020/07/30	0	0.00	5	18.60	18.50	-5	1,535	-0.33%
2020/07/29	1	17.95	4	18.50	18.30	-3	1,522	-0.20%
2020/07/28	0	0.00	2	18.08	17.45	-2	1,507	-0.13%
2020/07/27	1	18.80	0	0.00	19.00	1	1,479	0.07%
2020/07/24	1	20.25	9	20.37	20.10	-8	1,454	-0.55%
2020/07/23	2	19.65	3	20.02	20.70	-1	1,393	-0.07%
2020/07/21	1	17.85	3	17.60	17.65	-2	1,272	-0.16%
2020/07/20	2	17.23	3	17.10	17.20	-1	1,229	-0.08%
2020/07/17	6	19.55	0	0.00	18.80	6	1,171	0.51%
2020/07/16	0	0.00	3	20.68	20.50	-3	1,130	-0.27%
2020/07/15	1	23.20	2	21.15	21.10	-1	1,066	-0.09%
2020/07/14	3	23.47	2	23.25	22.30	1	1,014	0.10%
2020/07/13	0	0.00	4	22.90	22.90	-4	873	-0.46%
2020/07/10	8	20.17	10	21.16	20.85	-2	780	-0.26%
2020/07/09	4	20.00	6	20.50	20.75	-2	691	-0.29%
2020/07/08	0	0.00	6	19.02	18.90	-6	635	-0.94%
2020/07/07	7	18.14	4	18.39	18.20	3	596	0.50%
2020/07/06	1	19.25	2	19.00	19.00	-1	571	-0.18%
2020/07/03	0	0.00	14	18.71	18.80	-14	548	-2.55%
2020/07/02	4	18.55	0	0.00	18.35	4	524	0.76%
2020/06/29	4	16.70	0	0.00	17.20	4	451	0.89%
2020/06/24	0	0.00	3	18.35	17.85	-3	432	-0.69%
2020/06/23	8	17.51	2	17.53	17.40	6	356	1.68%
2020/06/22	2	15.55	0	0.00	17.10	2	309	0.65%
2020/06/16	4	13.00	1	13.00	13.05	3	177	1.69%
2020/06/09	0	0.00	10	13.05	13.15	-10	215	-4.64%
2020/05/15	6	12.15	0	0.00	12.15	6	225	2.66%
2020/05/11	0	0.00	30	12.21	12.15	-30	231	-12.94%
2020/05/08	0	0.00	9	12.10	12.10	-9	235	-3.82%
2020/05/07	38	12.00	0	0.00	12.00	38	237	15.98%
2020/05/06	2	11.85	0	0.00	11.85	2	245	0.81%
2020/05/04	2	12.00	0	0.00	11.95	2	267	0.75%
2020/04/30	0	0.00	4	12.30	12.15	-4	269	-1.49%
2020/04/28	4	12.20	0	0.00	12.20	4	269	1.49%
2020/04/27	0	0.00	34	12.23	12.30	-34	280	-12.13%
2020/04/24	0	0.00	4	11.90	11.90	-4	279	-1.43%
2020/04/23	3	11.50	0	0.00	11.65	3	277	1.08%
2020/04/17	38	11.87	0	0.00	11.75	38	282	13.46%
2020/04/16	3	11.70	0	0.00	11.65	3	276	1.09%
2020/04/15	1	11.70	0	0.00	11.60	1	272	0.37%
2020/03/20	0	0.00	2	10.53	10.50	-2	246	-0.81%
2019/11/11	0	0.00	2	14.45	14.45	-2	147	-1.36%
2019/10/25	1	14.55	2	14.60	14.60	-1	134	-0.74%
2019/09/26	2	15.03	10	15.05	15.05	-8	173	-4.62%
2019/09/25	0	0.00	10	15.01	14.95	-10	174	-5.72%
2019/09/24	0	0.00	20	15.19	15.15	-20	176	-11.33%
2019/09/12	40	14.91	0	0.00	14.90	40	167	23.89%
2019/07/24	1	15.20	0	0.00	15.15	1	188	0.53%
2019/07/03	1	15.10	2	15.15	15.10	-1	213	-0.47%
2019/07/02	2	15.85	0	0.00	15.95	2	213	0.94%
2019/05/24	2	15.45	0	0.00	15.50	2	319	0.63%
2019/05/17	2	16.15	0	0.00	15.55	2	361	0.55%
2019/05/08	2	17.75	0	0.00	17.70	2	348	0.57%
2019/05/02	0	0.00	1	17.55	17.70	-1	314	-0.32%
2019/04/16	10	18.10	0	0.00	18.15	10	280	3.56%
2019/04/09	3	18.03	0	0.00	18.05	3	271	1.11%
2019/03/22	0	0.00	6	18.50	18.60	-6	233	-2.57%
2019/03/15	3	17.80	0	0.00	17.90	3	178	1.68%
2019/03/08	0	0.00	10	17.45	17.60	-10	167	-5.95%
2019/03/06	3	17.70	0	0.00	17.80	3	166	1.80%
2019/03/04	0	18.20	0	0.00	17.65	0	168	0.00%
2019/01/14	10	17.30	0	0.00	17.30	10	97	10.21%
2018/12/04	0	0.00	1	17.20	17.20	-1	108	-0.93%
2018/11/14	1	16.50	0	0.00	16.55	1	114	0.88%
2018/07/31	0	0.00	1	17.95	17.95	-1	230	-0.43%
2018/07/06	2	17.75	0	0.00	17.75	2	236	0.85%
2018/07/05	1	17.90	0	0.00	18.05	1	236	0.42%
2018/07/04	2	18.25	0	0.00	18.05	2	236	0.85%
2018/07/03	0	0.00	1	18.85	18.85	-1	245	-0.41%
2018/05/24	1	19.75	0	0.00	20.00	1	199	0.50%
2018/05/04	1	18.50	0	0.00	18.50	1	215	0.46%
2018/04/26	0	0.00	8	18.30	18.00	-8	244	-3.27%
2018/04/23	0	0.00	6	18.55	18.55	-6	258	-2.33%
2018/04/18	0	0.00	1	18.80	18.80	-1	275	-0.36%
2018/03/06	2	19.05	0	0.00	19.10	2	483	0.41%
2018/03/05	0	0.00	1	19.10	19.20	-1	521	-0.19%
2018/02/12	0	0.00	1	18.60	18.70	-1	549	-0.18%
2018/02/06	4	18.85	0	0.00	18.65	4	557	0.72%
2018/01/23	1	21.35	1	21.70	21.05	0	785	0.00%
2018/01/17	1	20.90	1	21.20	21.00	0	954	0.00%
2018/01/12	0	0.00	2	20.70	20.75	-2	940	-0.21%
2018/01/11	0	0.00	1	20.75	20.75	-1	943	-0.11%
2018/01/09	1	20.55	0	0.00	20.55	1	937	0.11%
2018/01/08	1	20.80	2	20.70	20.65	-1	940	-0.11%
2018/01/05	11	22.61	0	0.00	21.80	11	916	1.20%
2018/01/04	1	21.85	1	22.15	21.75	0	861	0.00%
2018/01/03	0	0.00	1	20.40	20.40	-1	790	-0.13%