安國 (8054)-元大-清水券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	14	152.11	8	152.38	146.50	6	14,862	0.04%
2024/05/02	5	152.70	4	153.38	154.00	1	14,910	0.01%
2024/04/30	10	155.50	6	155.92	156.50	4	15,173	0.03%
2024/04/29	25	159.94	6	160.75	158.50	19	15,410	0.12%
2024/04/26	5	168.00	6	166.92	161.00	-1	15,734	-0.01%
2024/04/25	24	163.25	8	163.94	163.00	16	15,508	0.10%
2024/04/24	22	174.04	21.1	173.97	169.50	0.9	15,329	0.01%
2024/04/23	45	164.34	45	164.18	163.50	0	14,892	0.00%
2024/04/22	52.1	175.61	68	171.60	160.00	-15.9	14,560	-0.11%
2024/04/19	25	166.38	25.5	167.34	174.50	-0.5	13,808	0.00%
2024/04/18	23	174.87	21	172.52	162.50	2	13,174	0.02%
2024/04/17	23	163.98	25.4	163.91	172.00	-2.4	12,336	-0.02%
2024/04/16	17.1	156.65	17	155.83	156.50	0.1	11,813	0.00%
2024/04/15	9	148.83	9	150.00	147.50	0	11,412	0.00%
2024/04/12	9	155.78	5	157.90	154.50	4	11,323	0.04%
2024/04/11	7	162.79	1	163.00	160.50	6	11,216	0.05%
2024/04/10	11	163.18	8	162.75	161.00	3	11,123	0.03%
2024/04/09	15	161.63	14	163.07	162.00	1	11,075	0.01%
2024/04/08	6	177.08	6	173.50	168.00	0	10,851	0.00%
2024/04/03	25.1	173.64	23	175.96	175.00	2.1	10,542	0.02%
2024/04/02	7	157.43	18	162.60	166.00	-11	9,919	-0.11%
2024/04/01	4	150.63	3	152.17	151.00	1	9,424	0.01%
2024/03/29	7	149.00	8.1	152.01	146.00	-1.1	9,182	-0.01%
2024/03/28	0	131.50	13.1	141.35	143.00	-13	8,745	-0.15%
2024/03/27	4	129.75	1	129.50	130.00	3	9,124	0.03%
2024/03/26	4	130.50	2	131.00	129.00	2	9,718	0.02%
2024/03/25	1	132.50	2	134.25	135.00	-1	9,809	-0.01%
2024/03/22	5	130.40	3	131.83	131.00	2	9,934	0.02%
2024/03/21	7.1	134.08	2	136.50	135.00	5.1	10,147	0.05%
2024/03/20	6	133.50	11	134.95	135.00	-5	10,190	-0.05%
2024/03/19	5	129.90	1	128.50	128.50	4	10,145	0.04%
2024/03/18	3	129.50	4	132.13	133.00	-1	10,144	-0.01%
2024/03/15	14	128.21	2.1	126.43	126.50	11.9	10,298	0.12%
2024/03/14	2.1	123.19	8	125.31	128.00	-5.9	10,414	-0.06%
2024/03/13	2.1	126.72	1	123.00	122.00	1.1	10,808	0.01%
2024/03/12	3	133.67	4	134.50	135.00	-1	11,293	-0.01%
2024/03/11	6	135.25	9.1	135.19	132.50	-3.1	11,556	-0.03%
2024/03/08	15.1	133.13	10	132.60	132.00	5.1	11,583	0.04%
2024/03/07	16.1	140.99	10	143.55	135.00	6.1	11,597	0.05%
2024/03/06	5.1	151.92	1	160.50	150.00	4.1	11,705	0.03%
2024/03/05	13.1	166.84	0	0.00	161.00	13.1	11,756	0.11%
2024/03/01	0	0.00	0	166.50	178.50	0	12,772	0.00%
2024/02/27	0	0.00	1	168.50	160.00	-1	13,424	-0.01%
2024/02/26	0	161.50	1	166.50	166.00	-1	14,206	-0.01%
2024/02/23	0.1	158.00	0	0.00	155.50	0.1	14,409	0.00%
2024/02/21	2.1	156.43	0	0.00	154.00	2.1	14,824	0.01%
2024/02/20	0	0.00	3	173.50	170.00	-3	14,909	-0.02%
2024/02/16	7	196.93	16	196.97	200.50	-9	15,021	-0.06%
2024/02/15	34	180.94	25.1	182.94	182.50	8.9	14,844	0.06%
2024/02/05	2.1	184.00	0	0.00	184.00	2.1	14,450	0.01%
2024/02/02	0	0.00	1.5	204.00	204.00	-1.5	14,264	-0.01%
2024/02/01	2	184.00	1	183.00	185.50	1	14,286	0.01%
2024/01/31	1	156.00	6	166.25	169.00	-5	14,263	-0.04%
2024/01/30	11	154.05	7	153.86	154.00	4	14,035	0.03%
2024/01/29	8.1	142.61	11	146.27	150.00	-2.9	13,613	-0.02%
2024/01/25	2	148.25	2	148.25	145.50	0	13,557	0.00%
2024/01/24	10	148.65	4	148.38	149.00	6	13,746	0.04%
2024/01/23	5	150.20	2	149.25	149.00	3	13,722	0.02%
2024/01/22	4	136.50	1	149.50	145.50	3	14,168	0.02%
2024/01/17	0	0.00	1.3	136.62	140.00	-1.3	14,427	-0.01%
2024/01/16	2	135.00	2	137.00	137.00	0	14,471	0.00%
2024/01/15	1	136.00	1	137.97	139.00	0	14,538	0.00%
2024/01/11	2	128.00	0	0.00	130.00	2	14,711	0.01%
2024/01/09	2	119.75	0	0.00	118.00	2	15,137	0.01%
2024/01/05	2	129.25	1	129.00	129.00	1	15,240	0.01%
2024/01/04	1	125.02	1	125.00	126.50	0	15,202	0.00%
2024/01/03	0	0.00	0	133.00	131.00	0	15,174	0.00%
2024/01/02	0	121.50	2	124.00	128.00	-2	15,144	-0.01%
2023/12/29	1	113.00	0	0.00	116.50	1	15,191	0.01%
2023/12/28	0	0.00	1.1	109.55	110.00	-1.1	15,146	-0.01%
2023/12/27	2	116.00	0	0.00	115.00	2	15,083	0.01%
2023/12/26	1	117.00	0	0.00	117.00	1	15,041	0.01%
2023/12/25	0	0.00	6	113.17	116.00	-6	14,967	-0.04%
2023/12/22	2	106.26	7	104.29	109.00	-5	14,874	-0.03%
2023/12/21	9.1	97.20	27	98.55	99.20	-18	14,327	-0.13%
2023/12/20	5	93.10	6	93.80	94.80	-1	13,722	-0.01%
2023/12/19	29	90.19	28	90.20	92.80	1	13,561	0.01%
2023/12/18	10	91.54	10	91.78	92.20	0	13,367	0.00%
2023/12/15	16	93.49	13	94.98	90.40	3	13,138	0.02%
2023/12/14	13	97.25	3	98.47	95.40	10	12,994	0.08%
2023/12/13	7	98.30	7	98.70	98.00	0	12,950	0.00%
2023/12/12	22	96.72	15	96.90	99.50	7	12,874	0.05%
2023/12/11	2	100.50	2	101.00	99.60	0	12,536	0.00%
2023/12/08	9	101.44	19	100.55	99.50	-10	12,269	-0.08%
2023/12/07	26.3	99.80	18	95.94	95.30	8.3	11,626	0.07%
2023/12/06	9	90.22	16	91.81	97.30	-7	10,952	-0.06%
2023/12/05	5	87.68	3	86.73	88.50	2	10,593	0.02%
2023/12/04	22	92.60	18.1	91.94	88.70	3.9	10,389	0.04%
2023/12/01	11	97.28	15	97.89	96.60	-4	10,075	-0.04%
2023/11/30	8	95.14	13	95.26	95.20	-5	9,678	-0.05%
2023/11/29	33	95.36	22	95.48	94.50	11	9,357	0.12%
2023/11/28	3	86.87	14	87.09	91.30	-11	8,402	-0.13%
2023/11/27	21	81.77	17	81.81	83.00	4	8,005	0.05%
2023/11/24	2	81.47	1	85.10	81.80	1	7,748	0.01%
2023/11/22	10	79.75	11	80.51	84.10	-1	6,522	-0.02%
2023/11/21	21	78.47	27	75.65	76.50	-6	6,305	-0.10%
2023/11/20	2	74.50	1	73.30	74.80	1	5,901	0.02%
2023/11/17	3	70.40	0	0.00	71.90	3	5,823	0.05%
2023/11/16	0	0.00	4	72.95	73.50	-4	5,682	-0.07%
2023/11/15	0	0.00	2	68.15	69.30	-2	5,586	-0.04%
2023/11/14	1	66.60	0	0.00	65.30	1	5,489	0.02%
2023/11/13	0	0.00	5	62.94	63.10	-5	5,408	-0.09%
2023/11/09	0	0.00	1	58.20	57.80	-1	5,282	-0.02%
2023/11/07	5	60.30	0	0.00	60.00	5	5,184	0.10%
2023/11/06	0.1	59.00	15	58.48	59.00	-14.9	5,137	-0.29%
2023/11/03	6	56.73	0	0.00	56.80	6	5,067	0.12%
2023/11/02	20	57.25	15	58.31	58.80	5	4,999	0.10%
2023/11/01	10	54.82	8	53.31	54.60	2	4,381	0.05%
2023/10/31	20	55.29	19	55.77	53.60	1	4,019	0.02%
2023/10/30	40	56.13	34	56.51	57.00	6	3,724	0.16%
2023/10/27	9	52.38	26	53.27	54.10	-17	2,920	-0.58%
2023/10/26	0	0.00	17.1	48.55	49.20	-17.1	2,520	-0.68%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/24	2	40.45	3	40.78	40.70	-1	2,164	-0.05%
2023/10/23	2	41.30	3	41.13	41.20	-1	2,111	-0.05%
2023/10/19	2	40.60	5	41.80	40.60	-3	1,955	-0.15%
2023/10/18	7	40.02	2	40.50	38.85	5	1,815	0.28%
2023/10/17	10	43.30	1	41.80	41.80	9	1,740	0.52%
2023/10/11	1	37.50	0	0.00	37.35	1	1,252	0.08%
2023/10/06	1	38.20	0	0.00	38.85	1	1,229	0.08%
2023/10/05	1	38.45	0	0.00	38.65	1	1,176	0.09%
2023/09/25	0	0.00	1	38.70	37.40	-1	1,209	-0.08%
2023/09/22	0	0.00	1	38.20	38.20	-1	1,167	-0.09%
2023/09/21	1	37.65	0	0.00	37.30	1	1,139	0.09%
2023/09/19	0	0.00	1	38.55	37.95	-1	1,024	-0.10%
2023/09/18	1	38.25	1	38.20	37.45	0	968	0.00%
2023/09/15	0	0.00	2	37.38	37.45	-2	804	-0.25%
2023/09/07	2	35.25	2	34.58	34.55	0	703	0.00%
2023/09/06	2	34.65	2	34.15	34.00	0	701	0.00%
2023/08/18	0	0.00	1	31.35	31.00	-1	954	-0.10%
2023/08/17	0	0.00	0.1	31.30	31.25	-0.1	951	-0.01%
2023/08/15	1	31.10	0	0.00	31.00	1	950	0.11%
2023/07/26	1	34.40	0	0.00	34.05	1	902	0.11%
2023/07/24	0	0.00	1	34.60	34.60	-1	889	-0.11%
2023/07/20	0	0.00	0	36.95	36.80	0	877	0.00%
2023/07/19	0	0.00	1	36.50	37.00	-1	856	-0.12%
2023/07/14	1	35.50	0	0.00	35.40	1	820	0.12%
2023/07/13	0	0.00	1	35.85	35.50	-1	816	-0.12%
2023/07/11	1	37.00	0	0.00	36.95	1	794	0.13%
2023/07/05	1	36.65	1	36.55	36.25	0	737	0.00%
2023/07/04	0	0.00	4	37.14	37.30	-4	710	-0.56%
2023/06/14	4	35.36	0	0.00	35.00	4	602	0.66%
2023/06/13	1	34.90	0	0.00	34.90	1	608	0.16%
2023/06/08	0	0.00	4	36.01	36.15	-4	590	-0.68%
2023/06/07	1	36.30	1	36.10	36.15	0	586	0.00%
2023/06/05	0	0.00	1	35.55	36.05	-1	585	-0.17%
2023/06/01	0	0.00	1	35.80	35.65	-1	566	-0.18%
2023/05/31	1	35.50	4	35.91	35.50	-3	556	-0.54%
2023/05/30	5	36.06	12	35.76	35.95	-7	532	-1.31%
2023/05/29	0	0.00	10	34.33	34.50	-10	415	-2.41%
2023/05/26	1	31.30	0	0.00	31.40	1	377	0.26%
2023/05/25	1	31.30	0	0.00	31.25	1	380	0.26%
2023/05/23	3	31.90	0	0.00	31.90	3	423	0.71%
2023/05/16	1	31.00	0	0.00	31.00	1	459	0.22%
2023/05/08	1	32.45	0	0.00	32.45	1	541	0.18%
2023/04/24	2	32.13	0	0.00	32.25	2	551	0.36%
2023/04/21	1	32.35	0	0.00	32.25	1	550	0.18%
2023/04/20	1	33.25	0	0.00	33.15	1	549	0.18%
2023/04/19	1	33.90	2	33.80	33.90	-1	544	-0.18%
2023/04/18	0	34.50	0	0.00	34.35	0	543	0.00%
2023/04/11	1	34.75	0	0.00	34.75	1	544	0.18%
2023/04/10	1	34.00	0	0.00	34.25	1	540	0.18%
2023/04/06	1	33.40	0	0.00	33.50	1	535	0.19%
2023/03/30	1	33.80	2	34.25	33.80	-1	533	-0.19%
2023/03/29	0	0.00	2	34.15	33.85	-2	531	-0.38%
2023/03/28	0	0.00	2	34.20	34.20	-2	531	-0.38%
2023/03/24	0	0.00	1	35.85	35.55	-1	526	-0.19%
2023/03/17	3	35.25	0	0.00	35.15	3	491	0.61%
2023/03/10	1	34.60	0	0.00	33.95	1	493	0.20%
2023/03/09	0	0.00	1	36.10	35.25	-1	491	-0.20%
2023/03/08	1	35.60	0	0.00	35.70	1	482	0.21%
2023/03/07	0	0.00	2	35.30	35.20	-2	468	-0.43%
2023/03/03	0	0.00	3	34.60	34.50	-3	461	-0.65%
2023/03/01	4	34.30	0	0.00	34.30	4	457	0.88%
2023/02/22	2	34.60	2	34.65	34.70	0	451	0.00%
2023/02/21	3	35.45	0	0.00	35.20	3	448	0.67%
2023/02/17	0	0.00	1	34.40	34.65	-1	424	-0.24%
2023/02/16	0	0.00	1	34.60	34.65	-1	433	-0.23%
2023/02/15	2	33.73	0	0.00	33.95	2	433	0.46%
2023/02/13	1	33.90	0	0.00	33.65	1	429	0.23%
2023/02/09	0	0.00	1	34.55	34.55	-1	435	-0.23%
2023/02/07	1	33.70	0	0.00	33.10	1	397	0.25%
2022/12/06	2	34.53	2	35.00	34.50	0	586	0.00%
2022/12/05	2	34.60	0	0.00	34.70	2	561	0.36%
2022/12/02	2	34.50	0	0.00	34.60	2	558	0.36%
2022/12/01	0	0.00	1	34.35	34.10	-1	553	-0.18%
2022/11/14	2	33.00	0	0.00	32.60	2	650	0.31%
2022/11/10	0	0.00	1	33.30	33.40	-1	650	-0.15%
2022/11/09	1	33.20	0	0.00	33.50	1	666	0.15%
2022/11/02	1	33.35	1	32.90	32.90	0	711	0.00%
2022/10/18	0	0.00	1	31.75	31.85	-1	722	-0.14%
2022/10/17	0	0.00	4	30.36	31.60	-4	735	-0.54%
2022/10/14	0	0.00	5	31.16	31.50	-5	759	-0.66%
2022/10/12	1	31.55	0	0.00	32.00	1	766	0.13%
2022/10/07	0	0.00	1	34.00	33.90	-1	824	-0.12%
2022/10/06	1	34.85	2	36.60	34.50	-1	836	-0.12%
2022/10/05	1	34.35	0	0.00	33.30	1	782	0.13%
2022/09/28	0	0.00	1	30.10	30.10	-1	846	-0.12%
2022/09/19	0	0.00	1	36.05	35.40	-1	885	-0.11%
2022/09/13	1	38.00	0	0.00	37.60	1	911	0.11%
2022/09/05	0	0.00	2	38.20	36.65	-2	936	-0.21%
2022/08/30	1	38.35	0	0.00	38.35	1	941	0.11%
2022/08/26	2	39.73	0	0.00	39.25	2	941	0.21%
2022/08/24	2	40.63	2	40.65	39.85	0	943	0.00%
2022/08/22	0	0.00	1	40.15	39.25	-1	906	-0.11%
2022/08/19	2	40.20	1	40.65	40.25	1	903	0.11%
2022/08/17	0	0.00	1	39.25	39.45	-1	888	-0.11%
2022/08/16	3	39.52	0	0.00	39.35	3	893	0.34%
2022/08/11	0	0.00	5	38.20	37.60	-5	851	-0.59%
2022/08/03	6	35.02	0	0.00	34.90	6	931	0.64%
2022/08/01	2	37.23	1	37.25	37.20	1	950	0.11%
2022/07/22	1	39.20	0	0.00	38.65	1	1,005	0.10%
2022/07/19	0	0.00	1	37.70	37.75	-1	1,005	-0.10%
2022/07/15	4	38.28	3	39.08	37.45	1	1,020	0.10%
2022/07/07	0	0.00	1	33.65	35.10	-1	1,021	-0.10%
2022/07/06	1	35.65	0	0.00	34.80	1	1,026	0.10%
2022/06/30	1	35.00	0	0.00	34.00	1	1,106	0.09%
2022/06/29	1	36.05	0	0.00	36.20	1	1,173	0.09%
2022/06/28	1	36.35	0	0.00	36.70	1	1,264	0.08%
2022/06/14	1	43.20	0	0.00	43.70	1	2,667	0.04%
2022/06/13	0	0.00	10	43.85	43.85	-10	2,687	-0.37%
2022/06/07	1	46.70	0	0.00	46.75	1	2,881	0.03%
2022/06/06	1	46.50	2	46.30	46.25	-1	2,963	-0.03%
2022/06/01	10	48.50	10	47.93	47.55	0	3,131	0.00%
2022/05/31	0	0.00	3	46.70	46.70	-3	3,585	-0.08%
2022/05/30	1	46.85	4	46.94	46.90	-3	3,642	-0.08%
2022/05/26	3	45.83	0	0.00	44.90	3	3,640	0.08%
2022/05/25	4	45.93	0	0.00	46.00	4	3,648	0.11%
2022/05/24	2	45.75	0	0.00	44.95	2	3,662	0.05%
2022/05/23	0	0.00	3	46.78	46.50	-3	3,660	-0.08%
2022/05/19	2	46.40	0	0.00	46.40	2	3,677	0.05%
2022/05/17	0	0.00	1	45.90	46.45	-1	3,820	-0.03%
2022/05/12	1	43.60	1	43.25	41.40	0	3,850	0.00%
2022/05/11	5	43.40	0	0.00	43.20	5	3,921	0.13%
2022/05/05	0	0.00	2	47.50	47.40	-2	3,956	-0.05%
2022/05/04	2	46.50	0	0.00	46.45	2	3,946	0.05%
2022/04/28	1	45.60	0	0.00	45.85	1	3,966	0.03%
2022/04/27	0	0.00	18	45.58	46.20	-18	3,959	-0.45%
2022/04/26	28	48.58	0	0.00	48.20	28	3,939	0.71%
2022/04/22	1	50.80	0	0.00	51.00	1	3,936	0.03%
2022/04/15	2	52.30	0	0.00	52.00	2	3,947	0.05%
2022/04/07	0	0.00	1	59.60	57.50	-1	3,930	-0.03%
2022/04/06	1	62.40	2	62.40	61.50	-1	3,875	-0.03%
2022/04/01	2	62.30	2	61.40	62.50	0	3,861	0.00%
2022/03/31	5	61.78	0	0.00	61.30	5	3,798	0.13%
2022/03/30	10	64.95	13	67.30	63.80	-3	3,756	-0.08%
2022/03/29	0	0.00	1	62.10	61.70	-1	3,289	-0.03%
2022/03/25	6	62.10	3	62.13	58.80	3	3,089	0.10%
2022/03/24	2	62.10	1	61.80	63.80	1	2,904	0.03%
2022/03/23	0	0.00	1	56.50	60.50	-1	2,612	-0.04%
2022/03/21	1	55.70	0	0.00	55.50	1	2,569	0.04%
2022/03/17	1	56.80	1	56.60	56.20	0	2,608	0.00%
2022/03/11	1	59.10	1	58.70	58.60	0	2,915	0.00%
2022/03/10	1	59.50	2	58.30	57.60	-1	3,103	-0.03%
2022/03/09	3	57.83	2	57.86	58.20	1	3,233	0.03%
2022/03/07	6	58.80	15	58.28	58.40	-9	3,422	-0.26%
2022/03/04	20	60.36	11	60.75	60.90	9	3,416	0.26%
2022/03/02	6	52.40	0	0.00	53.30	6	3,354	0.18%
2022/02/25	0	0.00	6	52.40	52.10	-6	3,634	-0.17%
2022/02/24	3	52.60	1	51.20	51.10	2	3,736	0.05%
2022/02/23	0	0.00	4	54.00	54.00	-4	3,868	-0.10%
2022/02/21	1	56.20	0	0.00	55.70	1	4,254	0.02%
2022/02/18	1	57.00	1	56.90	56.90	0	4,639	0.00%
2022/02/17	7	58.16	12	57.78	57.50	-5	4,658	-0.11%
2022/02/16	4	55.95	5	56.80	56.70	-1	4,605	-0.02%
2022/02/15	1	54.60	1	54.40	54.40	0	4,684	0.00%
2022/02/14	3	54.83	0	0.00	53.90	3	4,723	0.06%
2022/02/11	4	55.83	4	56.40	57.00	0	4,764	0.00%
2022/02/10	10	53.68	10	54.09	54.80	0	4,710	0.00%
2022/02/09	3	53.83	14	55.02	55.10	-11	4,715	-0.23%
2022/02/08	1	52.60	0	0.00	53.30	1	4,727	0.02%
2022/02/07	13	50.11	3	50.10	51.70	10	4,765	0.21%
2022/01/26	0	0.00	1	49.25	49.25	-1	4,836	-0.02%
2022/01/25	10	49.70	0	0.00	49.20	10	4,995	0.20%
2022/01/06	0	0.00	4	56.50	56.80	-4	5,649	-0.07%
2022/01/05	1	57.30	0.1	57.60	57.40	0.9	5,660	0.02%
2022/01/04	0	0.00	1	59.70	59.40	-1	5,652	-0.02%
2021/12/29	3	62.10	0	0.00	61.50	3	5,798	0.05%
2021/12/27	0	0.00	4	61.73	61.20	-4	5,833	-0.07%
2021/12/24	8	62.45	4	61.93	61.70	4	5,847	0.07%
2021/12/23	0	0.00	4	61.80	61.20	-4	5,812	-0.07%
2021/12/22	1	61.40	0	0.00	61.20	1	5,849	0.02%
2021/12/21	5	61.06	0	0.00	60.70	5	5,840	0.09%
2021/12/20	2	59.80	2	59.50	59.60	0	5,840	0.00%
2021/12/16	1	63.30	0.2	63.50	63.10	0.9	5,848	0.01%
2021/12/15	4	61.50	1	61.70	61.70	3	5,831	0.05%
2021/12/13	1	62.00	0	0.00	62.70	1	5,808	0.02%
2021/12/10	2.1	64.41	0	0.00	62.60	2.1	5,805	0.04%
2021/12/09	16	65.79	17	64.99	64.40	-1	5,774	-0.02%
2021/12/08	2	65.60	23	65.95	65.20	-21	5,759	-0.36%
2021/12/07	16.2	68.52	17	67.98	66.60	-0.8	5,701	-0.01%
2021/12/06	11	67.26	26	66.89	69.40	-15	5,573	-0.27%
2021/12/03	46.7	65.69	13	67.15	67.80	33.7	5,435	0.62%
2021/12/02	3	65.53	20	63.63	63.30	-17	5,340	-0.32%
2021/12/01	1	65.90	11	65.04	65.60	-10	5,317	-0.19%
2021/11/30	18	64.14	10	62.78	62.40	8	5,394	0.15%
2021/11/29	0	0.00	23	61.23	62.00	-23	5,734	-0.40%
2021/11/26	22	67.22	15.1	66.11	63.60	6.9	5,800	0.12%
2021/11/25	11	66.17	53	66.52	66.70	-42	5,570	-0.75%
2021/11/24	5	63.68	8	63.81	64.50	-3	5,377	-0.06%
2021/11/23	2	65.15	2	63.75	62.40	0	5,331	0.00%
2021/11/22	9	65.80	7.1	66.01	66.80	1.9	5,265	0.04%
2021/11/19	3	63.77	2	64.15	64.90	1	5,193	0.02%
2021/11/18	8	66.53	5	67.00	64.30	3	5,102	0.06%
2021/11/17	95.4	67.36	53	65.93	64.30	42.4	4,868	0.87%
2021/11/16	0	0.00	2.1	66.80	66.80	-2.1	4,522	-0.05%
2021/11/15	7	57.60	6.1	58.67	60.80	0.9	4,524	0.02%
2021/11/12	2	56.75	8	56.90	55.30	-6	4,494	-0.13%
2021/11/10	5	55.54	3	55.50	55.30	2	4,438	0.05%
2021/11/09	1	53.80	1	53.50	53.50	0	4,452	0.00%
2021/11/08	0	0.00	2	52.70	51.60	-2	4,497	-0.04%
2021/11/05	1	54.30	0	0.00	53.50	1	4,620	0.02%
2021/11/04	1	53.80	19	54.52	53.50	-18	4,750	-0.38%
2021/11/03	7.1	53.87	7	53.54	53.60	0.1	4,832	0.00%
2021/11/02	21	56.23	5	57.24	55.70	16	4,937	0.32%
2021/11/01	1.1	55.85	1	56.70	55.50	0.1	5,222	0.00%
2021/10/29	19	56.42	11	56.73	56.50	8	5,386	0.15%
2021/10/28	3	51.40	7	50.96	52.80	-4	5,167	-0.08%
2021/10/27	1	47.65	0	0.00	48.00	1	5,190	0.02%
2021/10/26	2	48.15	0	0.00	47.65	2	5,329	0.04%
2021/10/25	1	47.40	0	0.00	47.40	1	5,638	0.02%
2021/10/22	1	46.90	3	48.23	48.20	-2	5,642	-0.04%
2021/10/19	3	46.15	3	46.25	46.00	0	6,222	0.00%
2021/10/18	10	44.73	5	44.86	45.30	5	6,765	0.07%
2021/10/14	0	0.00	1	42.10	42.10	-1	7,206	-0.01%
2021/10/13	0	0.00	1	43.05	42.85	-1	7,400	-0.01%
2021/10/08	1	46.05	1	45.40	45.05	0	7,863	0.00%
2021/10/07	5	44.75	1	44.70	45.00	4	8,182	0.05%
2021/10/06	5	44.90	7	45.56	44.70	-2	8,217	-0.02%
2021/10/05	1	38.75	0	0.00	42.55	1	8,341	0.01%
2021/10/04	3	41.67	3	42.13	40.20	0	8,436	0.00%
2021/10/01	1	43.40	1	44.85	43.20	0	8,599	0.00%
2021/09/29	2	46.10	1	45.40	45.45	1	8,664	0.01%
2021/09/28	0	0.00	2	48.90	49.00	-2	8,818	-0.02%
2021/09/24	2	49.50	0	0.00	48.50	2	8,936	0.02%
2021/09/23	2	49.98	1	49.40	49.20	1	8,910	0.01%
2021/09/22	1	49.50	0	0.00	49.45	1	8,905	0.01%
2021/09/16	1	50.70	1	50.50	50.10	0	8,908	0.00%
2021/09/15	1	50.80	2	50.35	49.80	-1	8,890	-0.01%
2021/09/14	1	51.90	4	52.18	50.80	-3	8,887	-0.03%
2021/09/13	1	51.60	1	52.80	51.60	0	8,892	0.00%
2021/09/10	1	52.00	0	0.00	53.50	1	8,883	0.01%
2021/09/08	4	52.83	2	50.90	50.90	2	8,902	0.02%
2021/09/07	3	52.50	0	0.00	51.30	3	8,905	0.03%
2021/09/06	0	0.00	1	57.10	54.40	-1	8,885	-0.01%
2021/09/03	5	56.40	4	57.13	58.80	1	8,955	0.01%
2021/09/02	8	57.91	19	57.43	56.70	-11	8,765	-0.13%
2021/09/01	10	54.05	7	54.09	54.00	3	8,396	0.04%
2021/08/31	0	0.00	3	49.35	51.00	-3	8,261	-0.04%
2021/08/26	2	50.03	0	0.00	49.10	2	8,252	0.02%
2021/08/25	0	0.00	4	49.60	48.75	-4	8,439	-0.05%
2021/08/23	3	47.10	1	46.40	47.20	2	8,596	0.02%
2021/08/19	1	45.40	0	0.00	43.75	1	8,557	0.01%
2021/08/18	1	44.70	5	46.08	48.30	-4	8,556	-0.05%
2021/08/17	4	46.80	4	46.48	46.00	0	8,623	0.00%
2021/08/16	0	0.00	2	44.55	46.20	-2	8,601	-0.02%
2021/08/13	5	46.85	0	0.00	46.25	5	8,561	0.06%
2021/08/12	9	47.63	0	0.00	47.00	9	8,518	0.11%
2021/08/11	20	50.11	4	49.70	47.00	16	8,503	0.19%
2021/08/10	6	52.58	4	51.35	50.90	2	8,369	0.02%
2021/08/09	0	0.00	4	56.50	54.50	-4	8,269	-0.05%
2021/08/06	9	59.78	1	60.50	59.30	8	8,188	0.10%
2021/08/05	17	65.11	10	65.73	62.60	7	8,068	0.09%
2021/08/04	8	59.54	10	59.54	61.80	-2	7,698	-0.03%
2021/08/03	2	55.95	3	58.23	56.20	-1	7,466	-0.01%
2021/08/02	7	56.57	3	55.37	55.90	4	7,416	0.05%
2021/07/30	4	59.35	6	58.70	56.90	-2	7,364	-0.03%
2021/07/29	17	56.38	14	56.91	57.30	3	7,241	0.04%
2021/07/28	1	60.10	0	0.00	60.10	1	6,919	0.01%
2021/07/27	4	69.68	1	68.00	67.20	3	6,976	0.04%
2021/07/26	2	68.55	7	70.04	71.00	-5	6,841	-0.07%
2021/07/23	3	69.20	4	69.68	67.10	-1	6,671	-0.01%
2021/07/22	15	69.09	11	67.85	68.30	4	6,416	0.06%
2021/07/21	0	0.00	10	67.10	67.10	-10	5,910	-0.17%
2021/07/20	0	0.00	26	61.00	61.00	-26	5,671	-0.46%
2021/07/19	4	56.15	3	57.10	55.50	1	5,649	0.02%
2021/07/16	10	54.80	9	55.01	54.30	1	5,529	0.02%
2021/07/15	12	52.78	12	52.97	53.90	0	5,361	0.00%
2021/07/14	14	53.18	8	53.61	52.20	6	5,143	0.12%
2021/07/13	0	0.00	2	57.90	57.90	-2	4,837	-0.04%
2021/07/12	11	48.84	20	50.02	52.70	-9	4,845	-0.19%
2021/07/09	13	48.07	8	48.28	47.95	5	4,729	0.11%
2021/07/08	2	47.18	7	47.79	48.00	-5	4,750	-0.11%
2021/07/06	6	45.91	7	44.88	44.45	-1	4,812	-0.02%
2021/07/05	8	46.89	1	46.05	46.90	7	5,200	0.13%
2021/07/02	1	45.40	3	45.40	45.40	-2	5,063	-0.04%
2021/07/01	5	42.04	0	0.00	41.30	5	4,990	0.10%
2021/06/29	0	0.00	20	43.15	43.10	-20	4,985	-0.40%
2021/06/28	2	44.00	1	44.20	43.95	1	4,983	0.02%
2021/06/25	1	44.45	12	43.81	43.70	-11	4,961	-0.22%
2021/06/22	2	43.23	0	0.00	42.65	2	4,944	0.04%
2021/06/21	1	45.15	2	44.95	44.10	-1	4,953	-0.02%
2021/06/18	1	46.60	0	0.00	46.75	1	4,934	0.02%
2021/06/17	8	47.45	6	46.57	47.25	2	5,573	0.04%
2021/06/16	11	47.63	3	46.67	45.75	8	6,234	0.13%
2021/06/15	22	47.20	1	46.90	47.20	21	6,772	0.31%
2021/06/11	17	46.26	1	45.50	46.35	16	6,731	0.24%
2021/06/10	5	44.95	6	44.08	43.95	-1	6,575	-0.02%
2021/06/09	0	0.00	1	43.60	42.60	-1	6,583	-0.02%
2021/06/08	5	44.00	1	43.10	42.85	4	6,657	0.06%
2021/06/07	1	45.80	0	0.00	45.30	1	6,758	0.01%
2021/06/04	3	45.57	0	0.00	45.00	3	6,776	0.04%
2021/06/02	1	49.75	2	46.50	46.90	-1	6,755	-0.01%
2021/06/01	2	48.95	3	48.50	49.05	-1	6,541	-0.02%
2021/05/28	0	0.00	5	42.53	42.20	-5	6,351	-0.08%
2021/05/26	2	41.50	0	0.00	41.40	2	6,484	0.03%
2021/05/25	0	0.00	6	42.98	42.15	-6	6,517	-0.09%
2021/05/20	1	39.95	0	0.00	38.70	1	6,911	0.01%
2021/05/18	4	35.35	4	35.65	37.40	0	6,965	0.00%
2021/05/17	0	0.00	1	36.00	34.00	-1	7,102	-0.01%
2021/05/13	0	0.00	1	37.10	38.40	-1	7,178	-0.01%
2021/05/12	1	41.05	0	0.00	36.80	1	7,172	0.01%
2021/05/11	11	41.36	5	40.60	40.80	6	7,220	0.08%
2021/05/07	0	0.00	4	44.25	45.50	-4	7,554	-0.05%
2021/05/06	2	40.00	0	0.00	41.40	2	7,589	0.03%
2021/05/04	0	39.60	1	40.00	42.05	-1	7,654	-0.01%
2021/05/03	0	0.00	2	44.00	44.00	-2	7,610	-0.03%
2021/04/27	1	50.50	0	0.00	49.85	1	7,544	0.01%
2021/04/26	10	50.44	2	51.00	50.00	8	7,652	0.10%
2021/04/23	0	0.00	1	48.25	49.35	-1	7,619	-0.01%
2021/04/22	1	48.50	0	0.00	44.90	1	7,568	0.01%
2021/04/20	2	49.93	1	50.50	50.10	1	7,454	0.01%
2021/04/19	2	48.30	1	50.20	47.60	1	7,404	0.01%
2021/04/16	5	53.10	0	0.00	52.00	5	7,345	0.07%
2021/04/15	2	52.90	13	50.55	52.60	-11	7,296	-0.15%
2021/04/14	0	47.95	2	49.48	49.50	-2	7,269	-0.03%
2021/04/13	14	56.42	4.5	53.57	52.50	9.5	7,351	0.13%
2021/04/12	4	56.10	16	53.58	52.50	-12	7,354	-0.16%
2021/04/09	35	62.91	49	60.59	57.70	-14	7,176	-0.19%
2021/04/08	0	0.00	8	61.75	63.90	-8	6,730	-0.12%
2021/04/07	4	56.00	0	0.00	58.10	4	6,661	0.06%
2021/04/06	1	55.30	0	0.00	55.30	1	6,631	0.02%
2021/03/31	3	50.00	2	49.90	51.60	1	6,630	0.02%
2021/03/29	4	46.85	0	0.00	47.45	4	6,612	0.06%
2021/03/26	12	46.87	0	0.00	46.50	12	6,614	0.18%
2021/03/25	0	0.00	5	45.55	45.55	-5	6,609	-0.08%
2021/03/23	2	48.55	0	0.00	46.30	2	6,567	0.03%
2021/03/22	11	54.39	6	54.17	51.40	5	6,550	0.08%
2021/03/19	33	54.12	15	54.37	55.80	18	5,856	0.31%
2021/03/18	18	51.49	20	51.22	50.80	-2	5,182	-0.04%
2021/03/15	1	38.80	0	0.00	42.05	1	4,666	0.02%
2021/03/12	0	0.00	5	38.99	38.25	-5	4,582	-0.11%
2021/03/11	13	38.20	0	0.00	37.55	13	4,481	0.29%
2021/03/09	4	38.20	0	0.00	38.20	4	4,325	0.09%
2021/03/08	0	0.00	1	38.40	35.70	-1	4,301	-0.02%
2021/03/05	1	38.50	1	37.80	37.95	0	4,302	0.00%
2021/03/04	0	0.00	1	39.00	38.00	-1	4,292	-0.02%
2021/03/03	1	39.00	0	0.00	38.70	1	4,286	0.02%
2021/03/02	3	41.67	0	0.00	38.90	3	4,236	0.07%
2021/02/25	2	38.20	3	37.75	38.00	-1	4,051	-0.02%
2021/02/23	0	0.00	4	37.55	37.35	-4	3,933	-0.10%
2021/02/22	2	37.00	0	0.00	37.00	2	3,530	0.06%
2021/02/19	0	0.00	4	33.65	33.65	-4	3,493	-0.11%
2021/02/18	3	28.12	0	0.00	30.60	3	3,469	0.09%
2021/02/17	8	26.82	1	27.55	27.85	7	3,337	0.21%
2021/02/04	2	25.30	1	25.00	25.20	1	3,058	0.03%
2021/02/02	1	25.00	1	24.90	24.00	0	2,903	0.00%
2021/02/01	10	24.56	9	24.77	24.40	1	2,775	0.04%
2021/01/29	3	27.27	8	27.50	26.90	-5	2,582	-0.19%
2021/01/28	0	0.00	5	24.65	25.00	-5	2,328	-0.21%
2021/01/27	0	0.00	10	25.30	25.10	-10	2,225	-0.45%
2021/01/21	1	22.45	0	0.00	22.35	1	2,027	0.05%
2021/01/20	5	22.40	1	22.70	22.00	4	2,014	0.20%
2021/01/19	5	23.21	3	24.40	23.40	2	1,965	0.10%
2021/01/18	0	0.00	10	24.28	24.30	-10	1,797	-0.56%
2021/01/15	0	0.00	5	22.85	22.10	-5	1,699	-0.29%
2021/01/14	1	21.80	0	0.00	21.80	1	1,661	0.06%
2021/01/12	1	20.80	0	0.00	20.80	1	1,632	0.06%
2021/01/08	5	21.36	2	21.00	21.00	3	1,610	0.19%
2021/01/07	1	21.85	0	0.00	22.10	1	1,599	0.06%
2021/01/06	15	23.83	15	23.80	22.30	0	1,564	0.00%
2021/01/05	6	22.73	13	22.23	23.55	-7	1,341	-0.52%
2020/12/28	2	22.10	0	0.00	21.90	2	1,544	0.13%
2020/12/25	4	21.59	1	21.60	21.75	3	1,510	0.20%
2020/12/22	2	20.50	0	0.00	19.75	2	1,474	0.14%
2020/12/21	5	20.70	0	0.00	20.70	5	1,463	0.34%
2020/12/14	0	0.00	4	22.25	22.25	-4	1,519	-0.26%
2020/12/11	0	0.00	1	21.80	22.00	-1	1,481	-0.07%
2020/12/10	9	21.36	0	0.00	21.25	9	1,388	0.65%
2020/12/09	0	0.00	12	22.21	22.25	-12	1,331	-0.90%
2020/12/07	12	20.95	0	0.00	20.40	12	1,255	0.96%
2020/12/04	1	21.15	0	0.00	21.10	1	1,221	0.08%
2020/11/23	0	0.00	2	19.35	19.40	-2	1,169	-0.17%
2020/11/20	1	18.90	2	18.90	18.90	-1	1,158	-0.09%
2020/11/19	2	19.43	0	0.00	19.30	2	1,149	0.17%
2020/10/12	0	0.00	1	19.00	18.80	-1	1,499	-0.07%
2020/10/08	10	20.08	10	20.61	19.95	0	1,513	0.00%
2020/09/25	0	0.00	3	17.25	17.30	-3	1,668	-0.18%
2020/09/22	1	18.35	0	0.00	18.50	1	1,729	0.06%
2020/09/21	1	18.95	0	0.00	18.75	1	1,733	0.06%
2020/09/18	0	0.00	2	19.50	19.65	-2	1,730	-0.12%
2020/09/17	6	19.27	0	0.00	19.20	6	1,770	0.34%
2020/07/28	2	17.50	0	0.00	17.45	2	1,507	0.13%
2020/07/23	0	0.00	5	20.70	20.70	-5	1,393	-0.36%
2020/07/21	0	0.00	20	17.70	17.65	-20	1,272	-1.57%
2020/07/20	5	17.77	0	0.00	17.20	5	1,229	0.41%
2020/07/16	1	21.00	1	21.50	20.50	0	1,130	0.00%
2020/07/15	1	22.30	1	22.90	21.10	0	1,066	0.00%
2020/07/14	0	0.00	2	23.30	22.30	-2	1,014	-0.20%
2020/07/13	3	22.83	6	22.39	22.90	-3	873	-0.34%
2020/07/10	5	21.90	0	0.00	20.85	5	780	0.64%
2020/07/09	0	0.00	5	20.75	20.75	-5	691	-0.72%
2020/07/08	1	18.85	0	0.00	18.90	1	635	0.16%
2020/07/07	4	18.45	1	18.40	18.20	3	596	0.50%
2020/07/06	1	19.00	0	0.00	19.00	1	571	0.18%
2020/07/03	2	18.30	0	0.00	18.80	2	548	0.36%
2020/07/02	2	17.98	2	18.80	18.35	0	524	0.00%
2020/06/30	2	17.25	0	0.00	17.30	2	462	0.43%
2020/06/29	0	0.00	10	16.85	17.20	-10	451	-2.21%
2020/06/24	11	17.93	1	18.20	17.85	10	432	2.31%
2020/04/06	2	10.50	0	0.00	10.55	2	255	0.78%
2020/03/23	0	11.55	0	0.00	10.20	0	246	0.00%
2020/03/17	0	0.00	2	11.15	11.25	-2	219	-0.91%
2020/01/08	0.2	14.00	0	0.00	13.80	0.2	129	0.12%
2019/11/07	0.2	14.90	0	0.00	14.50	0.2	144	0.10%
2019/04/02	0	0.00	1	18.15	18.20	-1	255	-0.39%
2019/03/08	1	17.45	0	0.00	17.60	1	167	0.60%
2019/02/22	0	0.00	1	17.85	17.75	-1	161	-0.62%
2019/02/21	1	18.40	0	0.00	17.95	1	142	0.70%
2018/11/05	0	0.00	1	16.80	16.65	-1	116	-0.86%
2018/10/11	0	0.00	1	17.60	16.80	-1	132	-0.75%
2018/09/20	1	19.00	0	0.00	18.90	1	127	0.79%
2018/09/18	0	0.00	1	18.70	18.75	-1	122	-0.81%
2018/09/17	1	18.80	0	0.00	18.95	1	123	0.81%
2018/08/21	0	0.00	2	18.00	18.25	-2	155	-1.29%
2018/02/08	0	0.00	2	18.95	18.90	-2	550	-0.36%
2018/01/26	0	0.00	2	21.00	20.65	-2	621	-0.32%
2018/01/22	2	21.20	0	0.00	21.35	2	862	0.23%
2018/01/05	0	0.00	3	22.25	21.80	-3	916	-0.33%