安國 (8054)-元大-大益券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
158.5
漲跌
▼2.5
漲幅
-1.55%
成交量
8,629張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	13.1	160.80	10	160.90	158.50	3.1	15,410	0.02%
2024/04/26	22	166.73	24	167.92	161.00	-2	15,734	-0.01%
2024/04/25	18	163.42	25	163.12	163.00	-7	15,508	-0.05%
2024/04/24	31	172.44	35.1	169.69	169.50	-4.1	15,329	-0.03%
2024/04/23	29	165.40	19.1	165.50	163.50	9.9	14,892	0.07%
2024/04/22	48	173.06	37.3	167.10	160.00	10.7	14,560	0.07%
2024/04/19	63.2	169.40	37	167.82	174.50	26.2	13,808	0.19%
2024/04/18	30.1	172.96	41.2	174.93	162.50	-11.1	13,174	-0.08%
2024/04/17	15	163.13	19.1	165.72	172.00	-4.1	12,336	-0.03%
2024/04/16	14.2	157.41	7	155.36	156.50	7.2	11,813	0.06%
2024/04/15	5.1	148.71	5	149.80	147.50	0.1	11,412	0.00%
2024/04/12	11	156.09	7	154.71	154.50	4	11,323	0.04%
2024/04/11	10	162.50	15	163.13	160.50	-5	11,216	-0.04%
2024/04/10	9	162.61	8.1	163.25	161.00	1	11,123	0.01%
2024/04/09	15.3	164.37	9	162.56	162.00	6.3	11,075	0.06%
2024/04/08	15	173.97	12.3	173.57	168.00	2.8	10,851	0.03%
2024/04/03	40.8	173.52	39	175.23	175.00	1.8	10,542	0.02%
2024/04/02	11.1	159.40	51.4	161.32	166.00	-40.4	9,919	-0.41%
2024/04/01	52.3	150.66	47	153.47	151.00	5.3	9,424	0.06%
2024/03/29	38.6	150.32	30	151.84	146.00	8.6	9,182	0.09%
2024/03/28	6	134.75	16.5	139.05	143.00	-10.5	8,745	-0.12%
2024/03/27	5	129.60	5	130.70	130.00	0	9,124	0.00%
2024/03/26	16.1	132.14	13	132.00	129.00	3.1	9,718	0.03%
2024/03/22	4	131.38	5	131.90	131.00	-1	9,934	-0.01%
2024/03/21	8	134.75	5	134.60	135.00	3	10,147	0.03%
2024/03/20	6	134.67	14.1	134.65	135.00	-8.1	10,190	-0.08%
2024/03/19	15	130.87	12	130.21	128.50	3	10,145	0.03%
2024/03/18	9.1	133.96	8	131.19	133.00	1.1	10,144	0.01%
2024/03/15	9	127.60	10	125.60	126.50	-1	10,298	-0.01%
2024/03/14	8	127.19	6.1	127.90	128.00	1.9	10,414	0.02%
2024/03/13	6.1	126.71	4	124.00	122.00	2.1	10,808	0.02%
2024/03/12	5	132.50	4	134.38	135.00	1	11,293	0.01%
2024/03/11	14.1	135.29	13.2	135.48	132.50	0.9	11,556	0.01%
2024/03/08	16.9	132.53	8	131.56	132.00	8.9	11,583	0.08%
2024/03/07	21.2	144.27	9	140.61	135.00	12.2	11,597	0.11%
2024/03/06	10.4	154.11	7	155.57	150.00	3.4	11,705	0.03%
2024/03/05	23.1	164.01	17	163.09	161.00	6.1	11,756	0.05%
2024/03/04	5.1	175.69	0	0.00	178.50	5.1	12,394	0.04%
2024/03/01	10	175.00	3	171.67	178.50	7	12,772	0.05%
2024/02/29	1	162.00	0	0.00	162.50	1	13,013	0.01%
2024/02/27	3	162.67	6	161.00	160.00	-3	13,424	-0.02%
2024/02/26	1	166.50	0	0.00	166.00	1	14,206	0.01%
2024/02/23	0	0.00	1	168.00	155.50	-1	14,409	-0.01%
2024/02/22	1	159.00	0	0.00	162.00	1	14,786	0.01%
2024/02/21	9.1	158.91	0	0.00	154.00	9.1	14,824	0.06%
2024/02/20	7	164.29	0	0.00	170.00	7	14,909	0.05%
2024/02/19	0.2	186.09	0	0.00	180.50	0.2	14,954	0.00%
2024/02/16	57	191.89	63	196.77	200.50	-6	15,021	-0.04%
2024/02/15	9	184.44	9	185.28	182.50	0	14,844	0.00%
2024/02/05	2.1	184.00	6.3	203.92	184.00	-4.2	14,450	-0.03%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	0	0.00	7	185.43	185.50	-7	14,286	-0.05%
2024/01/31	9	159.84	20	161.40	169.00	-11	14,263	-0.08%
2024/01/30	19	153.08	24.2	154.58	154.00	-5.2	14,035	-0.04%
2024/01/29	52.4	147.53	56	145.01	150.00	-3.7	13,613	-0.03%
2024/01/26	9	140.44	10	143.30	141.00	-1	13,170	-0.01%
2024/01/25	6	147.50	6	146.83	145.50	0	13,557	0.00%
2024/01/24	21	147.76	7	148.57	149.00	14	13,746	0.10%
2024/01/23	19.1	147.15	24.1	148.34	149.00	-5	13,722	-0.04%
2024/01/22	20	140.90	12	142.29	145.50	8	14,168	0.06%
2024/01/18	0	0.00	0	142.00	135.50	0	14,340	0.00%
2024/01/17	0	135.00	0	0.00	140.00	0	14,427	0.00%
2024/01/16	1	137.00	0	0.00	137.00	1	14,471	0.01%
2024/01/15	8	138.25	5	136.00	139.00	3	14,538	0.02%
2024/01/12	0	130.00	0.1	130.00	130.00	-0.1	14,589	0.00%
2024/01/11	0	0.00	0.1	129.00	130.00	-0.1	14,711	0.00%
2024/01/10	0	0.00	5	125.50	129.50	-5	14,779	-0.03%
2024/01/09	0	0.00	4	119.75	118.00	-4	15,137	-0.03%
2024/01/05	1.2	128.94	1	128.00	129.00	0.2	15,240	0.00%
2024/01/04	4	128.49	2.1	125.60	126.50	2	15,202	0.01%
2024/01/03	5	131.50	0.2	131.25	131.00	4.8	15,174	0.03%
2024/01/02	3.1	121.71	3	121.33	128.00	0.1	15,144	0.00%
2023/12/29	1	106.00	5	112.50	116.50	-4	15,191	-0.03%
2023/12/28	5	112.20	3.2	113.19	110.00	1.8	15,146	0.01%
2023/12/27	3	116.51	5	117.47	115.00	-2	15,083	-0.01%
2023/12/26	6.3	116.57	9	119.17	117.00	-2.8	15,041	-0.02%
2023/12/25	10	112.25	4.2	109.30	116.00	5.8	14,967	0.04%
2023/12/22	15.3	107.58	27	105.61	109.00	-11.7	14,874	-0.08%
2023/12/21	29	97.67	38.4	98.46	99.20	-9.4	14,327	-0.07%
2023/12/20	0.3	94.20	5	93.96	94.80	-4.7	13,722	-0.03%
2023/12/19	5	89.60	5	91.44	92.80	0	13,561	0.00%
2023/12/18	16	92.24	8	92.54	92.20	8	13,367	0.06%
2023/12/15	5	93.62	6	93.58	90.40	-1	13,138	-0.01%
2023/12/14	12	98.38	11	97.52	95.40	1	12,994	0.01%
2023/12/13	20	98.49	13.1	98.87	98.00	6.9	12,950	0.05%
2023/12/12	13.1	97.45	10	97.43	99.50	3.1	12,874	0.02%
2023/12/11	17	99.61	10	99.33	99.60	7	12,536	0.06%
2023/12/08	12.1	100.38	36.1	101.54	99.50	-24	12,269	-0.20%
2023/12/07	42.1	98.15	23	97.27	95.30	19.1	11,626	0.16%
2023/12/06	19	92.51	34	95.24	97.30	-15	10,952	-0.14%
2023/12/05	21	87.98	25	88.51	88.50	-4	10,593	-0.04%
2023/12/04	29	90.62	48	91.89	88.70	-19	10,389	-0.18%
2023/12/01	29	96.69	30.1	97.13	96.60	-1.1	10,075	-0.01%
2023/11/30	16	95.11	10	95.47	95.20	6	9,678	0.06%
2023/11/29	51.1	95.33	33.1	95.35	94.50	18	9,357	0.19%
2023/11/28	22	86.86	42	88.25	91.30	-20	8,402	-0.24%
2023/11/27	32	81.94	35	82.39	83.00	-3	8,005	-0.04%
2023/11/24	47	81.66	44.2	82.47	81.80	2.8	7,748	0.04%
2023/11/22	10	79.70	6	82.05	84.10	4	6,522	0.06%
2023/11/21	8.1	75.34	12	76.14	76.50	-4	6,305	-0.06%
2023/11/20	1	71.13	1	73.20	74.80	0	5,901	0.00%
2023/11/17	0.1	77.60	3.1	72.67	71.90	-3	5,823	-0.05%
2023/11/16	1.3	72.17	0	0.00	73.50	1.3	5,682	0.02%
2023/11/14	0	0.00	0.2	66.30	65.30	-0.2	5,489	0.00%
2023/11/13	0	0.00	11	62.89	63.10	-11	5,408	-0.20%
2023/11/10	0	0.00	13	59.88	60.00	-13	5,334	-0.24%
2023/11/09	9	59.07	1	56.40	57.80	8	5,282	0.15%
2023/11/08	2	60.00	1	59.10	59.20	1	5,234	0.02%
2023/11/07	5	59.80	0	0.00	60.00	5	5,184	0.10%
2023/11/06	1	58.60	2	56.80	59.00	-1	5,137	-0.02%
2023/11/03	0	0.00	11	56.79	56.80	-11	5,067	-0.22%
2023/11/02	44.1	57.70	21	56.90	58.80	23.1	4,999	0.46%
2023/11/01	7.1	54.17	7	54.11	54.60	0.1	4,381	0.00%
2023/10/31	16	55.50	8	54.06	53.60	8	4,019	0.20%
2023/10/30	16	56.05	20	56.33	57.00	-4	3,724	-0.11%
2023/10/27	15	52.13	14	53.44	54.10	1	2,920	0.03%
2023/10/26	0	0.00	11	48.94	49.20	-11	2,520	-0.44%
2023/10/25	0	0.00	4	44.75	44.75	-4	2,264	-0.18%
2023/10/24	4	40.51	3	40.48	40.70	1	2,164	0.05%
2023/10/23	11	41.23	2	41.18	41.20	9	2,111	0.43%
2023/10/20	3	40.60	3	40.93	40.60	0	2,030	0.00%
2023/10/19	8	38.89	17	40.61	40.60	-9	1,955	-0.46%
2023/10/18	13	40.23	5	39.80	38.85	8	1,815	0.44%
2023/10/17	45	42.65	38	42.39	41.80	7	1,740	0.40%
2023/10/16	0	0.00	2	40.15	41.00	-2	1,383	-0.14%
2023/10/13	0	0.00	1	37.90	37.30	-1	1,253	-0.08%
2023/10/12	1	37.85	1	37.40	38.00	0	1,258	0.00%
2023/10/11	2	38.55	2	37.68	37.35	0	1,252	0.00%
2023/10/05	3	38.78	6	38.54	38.65	-3	1,176	-0.26%
2023/10/03	6	36.08	1	35.75	35.55	5	1,075	0.47%
2023/09/27	1	36.20	1	36.20	36.00	0	1,100	0.00%
2023/09/26	0	0.00	2	37.35	36.55	-2	1,218	-0.16%
2023/09/22	0	0.00	1	36.90	38.20	-1	1,167	-0.09%
2023/09/21	2	36.85	2	37.45	37.30	0	1,139	0.00%
2023/09/20	2	37.78	1	39.25	37.80	1	1,109	0.09%
2023/09/19	1	38.95	7	38.05	37.95	-6	1,024	-0.59%
2023/09/18	0	0.00	4	39.15	37.45	-4	968	-0.41%
2023/09/15	16	34.72	6	37.63	37.45	10	804	1.24%
2023/09/08	2	34.33	4	34.13	33.85	-2	697	-0.29%
2023/09/07	0	0.00	3	34.87	34.55	-3	703	-0.43%
2023/09/05	1	34.10	0	0.00	33.90	1	705	0.14%
2023/08/28	2	31.10	0	0.00	31.00	2	759	0.26%
2023/08/22	1	31.00	0	0.00	30.80	1	953	0.10%
2023/08/18	1	31.40	0	0.00	31.00	1	954	0.10%
2023/08/04	0	0.00	0.1	33.40	32.95	-0.1	930	-0.01%
2023/08/02	1	34.00	0	0.00	32.90	1	930	0.11%
2023/08/01	1	34.10	0	0.00	34.00	1	920	0.11%
2023/07/28	1	34.70	0	0.00	34.55	1	908	0.11%
2023/07/26	1	34.35	0	0.00	34.05	1	902	0.11%
2023/07/20	2	36.55	0	0.00	36.80	2	877	0.23%
2023/07/14	1	35.95	1	35.70	35.40	0	820	0.00%
2023/07/10	1	37.30	1	37.50	37.15	0	782	0.00%
2023/07/07	0	0.00	3	36.78	37.00	-3	756	-0.40%
2023/07/06	3	36.17	2	36.53	36.05	1	742	0.13%
2023/07/05	1	37.30	5	36.51	36.25	-4	737	-0.54%
2023/07/04	0	0.00	2	37.93	37.30	-2	710	-0.28%
2023/07/03	1	34.80	1	34.75	34.85	0	582	0.00%
2023/06/30	3	34.60	0	0.00	34.65	3	579	0.52%
2023/06/29	2	34.88	1	35.15	34.75	1	580	0.17%
2023/06/27	1	34.35	1	34.00	33.85	0	582	0.00%
2023/06/19	1	35.80	1	35.65	35.50	0	601	0.00%
2023/06/13	0	0.00	6	35.42	34.90	-6	608	-0.99%
2023/06/12	0	0.00	6	36.12	34.90	-6	609	-0.99%
2023/06/09	1	36.45	3	36.53	36.25	-2	596	-0.34%
2023/06/08	2	36.15	3	35.90	36.15	-1	590	-0.17%
2023/06/07	0	0.00	4	36.46	36.15	-4	586	-0.68%
2023/06/06	1	35.85	0	0.00	35.85	1	582	0.17%
2023/06/02	1	35.60	1	35.65	35.40	0	574	0.00%
2023/06/01	1	35.70	1	35.80	35.65	0	566	0.00%
2023/05/31	6	35.54	6	35.56	35.50	0	556	-0.01%
2023/05/30	12	35.74	13	36.15	35.95	-1	532	-0.18%
2023/05/29	0	0.00	3	33.63	34.50	-3	415	-0.72%
2023/05/25	0	0.00	1	31.35	31.25	-1	380	-0.26%
2023/05/23	1	32.00	0	0.00	31.90	1	423	0.24%
2023/05/18	2	31.50	0	0.00	31.30	2	444	0.45%
2023/05/17	0	0.00	1	31.20	31.60	-1	448	-0.22%
2023/05/16	1	30.95	0	0.00	31.00	1	459	0.22%
2023/05/08	0	0.00	1	32.50	32.45	-1	541	-0.18%
2023/05/05	1	32.00	0	0.00	31.80	1	550	0.18%
2023/04/19	0	0.00	21	34.04	33.90	-21	544	-3.86%
2023/04/17	0	0.00	1	34.80	34.75	-1	542	-0.18%
2023/04/14	1	34.60	5	34.59	34.60	-4	547	-0.73%
2023/04/11	2	34.58	0	0.00	34.75	2	544	0.37%
2023/04/10	1	34.05	0	0.00	34.25	1	540	0.18%
2023/04/07	1	33.45	1	33.65	33.60	0	536	0.00%
2023/04/06	3	33.52	0	0.00	33.50	3	535	0.56%
2023/03/29	1	33.80	3	33.85	33.85	-2	531	-0.38%
2023/03/28	0	0.00	9	34.19	34.20	-9	531	-1.69%
2023/03/27	2	35.30	2	35.20	35.20	0	525	0.00%
2023/03/24	2	35.40	0	0.00	35.55	2	526	0.38%
2023/03/22	6	34.87	0	0.00	34.80	6	504	1.19%
2023/03/21	2	35.00	0	0.00	34.80	2	500	0.40%
2023/03/20	2	34.68	1	34.80	34.85	1	495	0.20%
2023/03/17	8	35.04	2	35.05	35.15	6	491	1.22%
2023/03/16	27	34.39	5	34.00	34.00	22	479	4.59%
2023/03/15	2	34.85	2.1	34.45	34.45	-0.1	474	-0.01%
2023/03/14	3	33.03	0	0.00	33.30	3	491	0.61%
2023/03/13	1	32.75	0	0.00	33.25	1	492	0.20%
2023/03/10	2	34.20	0	0.00	33.95	2	493	0.41%
2023/03/09	1	35.60	12	35.32	35.25	-11	491	-2.24%
2023/03/08	0	0.00	2	35.60	35.70	-2	482	-0.41%
2023/03/07	2	35.05	1	35.30	35.20	1	468	0.21%
2023/03/06	0	0.00	4	34.85	34.80	-4	462	-0.87%
2023/03/03	1	34.45	0	0.00	34.50	1	461	0.22%
2023/03/01	1	34.25	1	34.45	34.30	0	457	0.00%
2023/02/23	2	35.05	0	0.00	35.05	2	454	0.44%
2023/02/22	1	34.60	1	34.70	34.70	0	451	0.00%
2023/02/21	16	35.63	8	35.61	35.20	8	448	1.78%
2023/02/20	1	34.65	0	0.00	35.00	1	421	0.24%
2023/02/16	2	34.48	6	34.46	34.65	-4	433	-0.92%
2023/02/15	4	33.83	1	33.85	33.95	3	433	0.69%
2023/02/14	1	34.55	2	34.68	34.20	-1	431	-0.23%
2023/02/10	1	33.60	0	0.00	33.70	1	434	0.23%
2023/02/09	8	34.75	3	34.45	34.55	5	435	1.15%
2023/02/08	0.1	35.60	2	34.68	35.40	-2	424	-0.46%
2023/02/07	1	33.05	2	33.25	33.10	-1	397	-0.25%
2023/02/06	1	34.45	0	0.00	33.55	1	408	0.24%
2023/02/03	0	0.00	1	34.10	33.85	-1	407	-0.25%
2023/02/02	6	33.32	1	33.10	33.35	5	406	1.23%
2023/01/05	1	31.80	1	31.00	31.00	0	444	0.00%
2023/01/04	2	31.70	1	31.60	31.45	1	447	0.22%
2022/12/29	2	30.30	0	0.00	30.25	2	512	0.39%
2022/12/28	1	30.30	0	0.00	30.30	1	520	0.19%
2022/12/23	0	0.00	1	30.70	31.05	-1	546	-0.18%
2022/12/22	1	31.15	1	31.60	31.10	0	552	0.00%
2022/12/21	2	31.00	2	31.05	30.85	0	559	0.00%
2022/12/19	1	31.75	0	0.00	31.75	1	573	0.17%
2022/12/14	0	0.00	6	33.45	33.25	-6	577	-1.04%
2022/12/12	0	0.00	1	33.20	33.35	-1	580	-0.17%
2022/12/09	1	33.65	0	0.00	33.35	1	583	0.17%
2022/12/08	6	33.80	0	0.00	33.80	6	583	1.03%
2022/12/06	8	35.03	5	35.57	34.50	3	586	0.51%
2022/12/02	1	34.45	1	34.75	34.60	0	558	0.00%
2022/12/01	0	0.00	4	34.10	34.10	-4	553	-0.72%
2022/11/30	0	0.00	2	33.10	33.40	-2	553	-0.36%
2022/11/29	2	32.70	1	33.05	32.70	1	558	0.18%
2022/11/28	1	32.55	2	32.80	32.55	-1	559	-0.18%
2022/11/25	2	32.78	2	33.55	32.65	0	561	0.00%
2022/11/24	1	33.20	0	0.00	33.30	1	561	0.18%
2022/11/22	2	33.15	2	33.25	33.15	0	569	0.00%
2022/11/21	3	34.23	4	34.39	33.90	-1	582	-0.17%
2022/11/18	4	34.09	0	0.00	33.70	4	592	0.68%
2022/11/16	1	33.60	2	34.25	34.20	-1	645	-0.15%
2022/11/14	0	0.00	1	32.55	32.60	-1	650	-0.15%
2022/11/11	1	34.55	0	0.00	33.40	1	648	0.15%
2022/11/10	2	33.40	1	33.30	33.40	1	650	0.15%
2022/11/09	0	0.00	3	33.28	33.50	-3	666	-0.45%
2022/11/08	2	33.53	0	0.00	32.55	2	698	0.29%
2022/11/07	2	32.93	2	33.08	32.90	0	710	0.00%
2022/11/04	1	32.85	0	0.00	33.30	1	712	0.14%
2022/11/03	0	0.00	3	32.65	33.15	-3	712	-0.42%
2022/11/02	1	33.00	1	33.30	32.90	0	711	0.00%
2022/11/01	7	31.74	2	31.95	32.10	5	716	0.70%
2022/10/27	0	0.00	1	30.25	30.80	-1	707	-0.14%
2022/10/25	1	30.00	0	0.00	30.00	1	714	0.14%
2022/10/21	1	30.35	1	30.45	30.25	0	717	0.00%
2022/10/20	1	30.85	2	30.68	30.85	-1	717	-0.14%
2022/10/19	3	32.00	0	0.00	31.35	3	723	0.41%
2022/10/12	1	31.80	0	0.00	32.00	1	766	0.13%
2022/10/06	1	34.95	2	35.73	34.50	-1	836	-0.12%
2022/10/05	1	34.50	0	0.00	33.30	1	782	0.13%
2022/09/30	0	0.00	3	30.63	31.60	-3	781	-0.38%
2022/09/29	2	30.95	1	30.85	30.70	1	801	0.12%
2022/09/28	2	30.88	1	30.40	30.10	1	846	0.12%
2022/09/27	0	0.00	2	32.15	32.40	-2	850	-0.24%
2022/09/26	3	31.45	4	31.19	31.15	-1	854	-0.12%
2022/09/23	4	34.10	1	34.20	33.85	3	861	0.35%
2022/09/22	1	34.50	1	34.80	35.20	0	867	0.00%
2022/09/21	2	35.00	4	35.26	35.15	-2	870	-0.23%
2022/09/20	1	35.55	0	0.00	35.60	1	876	0.11%
2022/09/19	1	35.50	6	36.03	35.40	-5	885	-0.56%
2022/09/15	2	37.50	0	0.00	37.00	2	893	0.22%
2022/09/14	1	37.10	2	37.13	37.45	-1	901	-0.11%
2022/09/13	1	37.60	2	38.03	37.60	-1	911	-0.11%
2022/09/12	2	37.20	1	37.25	37.05	1	921	0.11%
2022/09/08	1	36.35	0	0.00	36.50	1	932	0.11%
2022/09/06	4	36.63	4	35.80	35.80	0	938	0.00%
2022/09/05	3	37.25	3	37.07	36.65	0	936	0.00%
2022/09/02	0	0.00	5	38.50	38.50	-5	933	-0.54%
2022/08/31	1	39.10	4	38.69	39.10	-3	939	-0.32%
2022/08/30	1	38.40	0	0.00	38.35	1	941	0.11%
2022/08/29	0	0.00	1	37.60	38.15	-1	941	-0.11%
2022/08/26	3	40.25	0	0.00	39.25	3	941	0.32%
2022/08/25	3	40.33	5	40.59	40.20	-2	932	-0.21%
2022/08/24	3	40.30	5	41.83	39.85	-2	943	-0.21%
2022/08/23	0	38.75	0	0.00	39.15	0	895	0.00%
2022/08/22	3	39.60	0	0.00	39.25	3	906	0.33%
2022/08/19	2	40.45	4	40.50	40.25	-2	903	-0.22%
2022/08/18	0	0.00	1	40.05	39.80	-1	893	-0.11%
2022/08/17	0	0.00	3	39.55	39.45	-3	888	-0.34%
2022/08/16	3	39.85	0	0.00	39.35	3	893	0.34%
2022/08/15	8	40.62	5	40.31	40.20	3	887	0.34%
2022/08/12	0	0.00	3	38.90	39.00	-3	858	-0.35%
2022/08/11	3	38.20	10	37.93	37.60	-7	851	-0.82%
2022/08/09	10	37.10	3	36.68	37.45	7	876	0.80%
2022/08/08	1	37.55	1	37.45	37.10	0	893	0.00%
2022/08/05	2	35.85	0	0.00	36.20	2	908	0.22%
2022/08/01	1	37.45	0	0.00	37.20	1	950	0.11%
2022/07/29	1	37.75	0	0.00	37.80	1	955	0.10%
2022/07/27	0	0.00	1	37.45	38.00	-1	984	-0.10%
2022/07/26	1	37.15	0	0.00	37.10	1	984	0.10%
2022/07/22	4	38.88	0	0.00	38.65	4	1,005	0.40%
2022/07/21	3	39.37	4	39.79	39.40	-1	1,020	-0.10%
2022/07/20	1	38.50	6	38.62	38.30	-5	1,001	-0.50%
2022/07/19	0	0.00	4	37.75	37.75	-4	1,005	-0.40%
2022/07/18	10	38.45	0	0.00	38.15	10	1,015	0.98%
2022/07/15	3	38.45	0	0.00	37.45	3	1,020	0.29%
2022/07/14	0	0.00	1	35.10	36.40	-1	976	-0.10%
2022/07/12	1	34.50	0	0.00	32.90	1	986	0.10%
2022/07/08	2	35.15	2	35.45	35.35	0	1,018	0.00%
2022/07/07	0	0.00	3	35.20	35.10	-3	1,021	-0.29%
2022/07/06	7	35.38	19	34.87	34.80	-12	1,026	-1.17%
2022/07/05	4	32.60	4	32.70	33.45	0	1,014	0.00%
2022/07/04	4	32.11	3	31.97	31.90	1	1,029	0.10%
2022/07/01	1	33.45	0	0.00	31.65	1	1,086	0.09%
2022/06/30	0	0.00	1	34.45	34.00	-1	1,106	-0.09%
2022/06/27	1	37.80	0	0.00	37.75	1	1,743	0.06%
2022/06/22	0	0.00	3	36.50	36.10	-3	2,188	-0.14%
2022/06/21	8	36.61	3	36.87	37.70	5	2,512	0.20%
2022/06/17	1	41.10	0	0.00	40.80	1	2,600	0.04%
2022/06/16	3	43.28	1	43.15	41.60	2	2,614	0.08%
2022/06/14	3	43.80	0	0.00	43.70	3	2,667	0.11%
2022/06/13	1	44.10	0	0.00	43.85	1	2,687	0.04%
2022/06/10	4	45.26	0	0.00	45.20	4	2,726	0.15%
2022/06/09	1	46.20	0	0.00	46.20	1	2,756	0.04%
2022/06/08	2	47.25	2	46.85	46.55	0	2,803	0.00%
2022/06/07	0	0.00	1	46.60	46.75	-1	2,881	-0.03%
2022/06/02	0	0.00	1	47.65	47.10	-1	3,039	-0.03%
2022/06/01	4	47.98	0	0.00	47.55	4	3,131	0.13%
2022/05/31	1	46.60	1	47.00	46.70	0	3,585	0.00%
2022/05/30	0	0.00	1	46.90	46.90	-1	3,642	-0.03%
2022/05/27	2	45.65	2	45.73	45.55	0	3,635	0.00%
2022/05/26	1	46.05	1	45.60	44.90	0	3,640	0.00%
2022/05/25	1	45.60	0	0.00	46.00	1	3,648	0.03%
2022/05/23	0	0.00	1	46.65	46.50	-1	3,660	-0.03%
2022/05/20	1	46.80	1	46.80	46.75	0	3,670	0.00%
2022/05/19	1	45.85	0	0.00	46.40	1	3,677	0.03%
2022/05/18	1	46.80	0	0.00	46.30	1	3,692	0.03%
2022/05/16	1	45.10	1	44.45	44.40	0	3,851	0.00%
2022/05/11	0	0.00	1	44.05	43.20	-1	3,921	-0.03%
2022/05/10	1	44.10	5	43.80	44.50	-4	3,950	-0.10%
2022/05/09	0	0.00	1	43.70	44.00	-1	3,956	-0.03%
2022/05/05	3	47.43	1	48.45	47.40	2	3,956	0.05%
2022/05/04	5	47.08	1	46.55	46.45	4	3,946	0.10%
2022/04/29	1	47.20	1	46.45	46.20	0	3,964	0.00%
2022/04/28	0	0.00	1	47.20	45.85	-1	3,966	-0.03%
2022/04/21	0	0.00	1	52.90	51.90	-1	3,937	-0.03%
2022/04/20	2	52.00	0	0.00	52.60	2	3,927	0.05%
2022/04/19	1	52.00	2	53.20	51.70	-1	3,931	-0.03%
2022/04/18	0	0.00	3	52.10	52.00	-3	3,950	-0.08%
2022/04/15	4	52.60	1	52.10	52.00	3	3,947	0.08%
2022/04/14	1	55.50	0	0.00	54.40	1	3,956	0.03%
2022/04/13	4	55.43	2	56.00	55.30	2	3,956	0.05%
2022/04/12	1	54.90	2	55.80	54.70	-1	3,970	-0.03%
2022/04/11	3	55.83	0	0.00	54.20	3	3,963	0.08%
2022/04/08	2	58.30	5	58.22	57.80	-3	3,938	-0.08%
2022/04/07	5	59.04	1	57.90	57.50	4	3,930	0.10%
2022/04/06	2	62.70	3	62.27	61.50	-1	3,875	-0.03%
2022/04/01	4	62.40	7	62.30	62.50	-3	3,861	-0.08%
2022/03/31	3	62.57	2	62.95	61.30	1	3,798	0.03%
2022/03/30	49	63.66	47	64.16	63.80	2	3,756	0.05%
2022/03/29	4	60.83	14	61.76	61.70	-10	3,289	-0.30%
2022/03/28	0	0.00	1	59.30	58.90	-1	3,116	-0.03%
2022/03/25	12	60.53	1	59.40	58.80	11	3,089	0.36%
2022/03/24	10	60.46	8	61.81	63.80	2	2,904	0.07%
2022/03/23	0	0.00	7	58.87	60.50	-7	2,612	-0.27%
2022/03/22	3	55.10	0	0.00	55.00	3	2,550	0.12%
2022/03/21	6	56.72	2	56.70	55.50	4	2,569	0.16%
2022/03/18	9	56.14	8	55.81	56.60	1	2,596	0.04%
2022/03/17	2	56.85	5	56.36	56.20	-3	2,608	-0.12%
2022/03/16	2	54.55	0	0.00	54.20	2	2,640	0.08%
2022/03/15	2	54.55	2	56.00	53.60	0	2,690	0.00%
2022/03/14	2	57.35	1	59.10	57.50	1	2,759	0.04%
2022/03/11	3	58.47	5	58.56	58.60	-2	2,915	-0.07%
2022/03/10	4	59.20	2	58.75	57.60	2	3,103	0.06%
2022/03/09	4	57.95	8	58.58	58.20	-4	3,233	-0.12%
2022/03/08	1	57.00	0	0.00	55.20	1	3,291	0.03%
2022/03/07	5	58.86	6	58.32	58.40	-1	3,422	-0.03%
2022/03/04	10	60.08	17	60.31	60.90	-7	3,416	-0.20%
2022/03/03	1	54.60	3	55.40	58.60	-2	3,074	-0.07%
2022/03/02	2	52.20	0	0.00	53.30	2	3,354	0.06%
2022/03/01	2	53.15	1	53.20	53.50	1	3,559	0.03%
2022/02/24	0	0.00	1	51.80	51.10	-1	3,736	-0.03%
2022/02/23	1	54.10	1	54.50	54.00	0	3,868	0.00%
2022/02/22	1	53.80	0	0.00	53.60	1	3,988	0.03%
2022/02/18	4	56.63	1	56.90	56.90	3	4,639	0.06%
2022/02/17	9	58.49	10	58.10	57.50	-1	4,658	-0.02%
2022/02/16	6	56.43	1	56.80	56.70	5	4,605	0.11%
2022/02/15	0	0.00	1	56.00	54.40	-1	4,684	-0.02%
2022/02/14	1	55.20	2	54.85	53.90	-1	4,723	-0.02%
2022/02/11	3	56.40	3	56.60	57.00	0	4,764	0.00%
2022/02/10	1	53.10	1	54.90	54.80	0	4,710	0.00%
2022/02/09	1	54.50	1	54.70	55.10	0	4,715	0.00%
2022/02/08	0	0.00	2	53.10	53.30	-2	4,727	-0.04%
2022/02/07	0	0.00	1	50.20	51.70	-1	4,765	-0.02%
2022/01/26	2	49.23	2	49.25	49.25	0	4,836	0.00%
2022/01/25	1	49.60	1	51.00	49.20	0	4,995	0.00%
2022/01/24	2	49.70	2	49.78	51.10	0	5,103	0.00%
2022/01/21	1	51.00	1	50.50	50.30	0	5,410	0.00%
2022/01/20	1	51.00	1	51.60	52.30	0	5,492	0.00%
2022/01/19	1	52.10	0	0.00	52.10	1	5,509	0.02%
2022/01/18	2	53.20	0	0.00	53.70	2	5,553	0.04%
2022/01/14	0	0.00	5	50.98	51.80	-5	5,593	-0.09%
2022/01/13	2	51.80	1	52.10	52.10	1	5,623	0.02%
2022/01/12	3	52.63	3	52.70	52.70	0	5,650	0.00%
2022/01/11	5.1	53.26	4	52.90	52.40	1.1	5,664	0.02%
2022/01/10	0	0.00	6	54.72	55.10	-6	5,656	-0.11%
2022/01/07	4	54.65	4	57.20	54.40	0	5,667	0.00%
2022/01/06	2	56.80	5	56.66	56.80	-3	5,649	-0.05%
2022/01/05	7	57.89	5	58.04	57.40	2	5,660	0.04%
2022/01/04	3	60.30	3	59.73	59.40	0	5,652	0.00%
2022/01/03	1	60.60	0	0.00	60.50	1	5,697	0.02%
2021/12/30	0	0.00	4	60.80	60.40	-4	5,734	-0.07%
2021/12/28	5	62.14	2	62.55	61.80	3	5,823	0.05%
2021/12/27	3	61.77	1	61.30	61.20	2	5,833	0.03%
2021/12/24	6	62.17	6	62.32	61.70	0	5,847	0.00%
2021/12/23	2	61.55	5	61.82	61.20	-3	5,812	-0.05%
2021/12/22	3	61.47	4	61.75	61.20	-1	5,849	-0.02%
2021/12/21	2	60.45	3	60.13	60.70	-1	5,840	-0.02%
2021/12/20	3	59.50	1	60.10	59.60	2	5,840	0.03%
2021/12/17	9	61.03	0	0.00	60.30	9	5,860	0.15%
2021/12/16	3	63.13	9	63.00	63.10	-6	5,848	-0.10%
2021/12/15	5	61.74	5	60.42	61.70	0	5,831	0.00%
2021/12/14	11	60.86	1	59.90	59.90	10	5,826	0.17%
2021/12/13	1	62.70	1	62.90	62.70	0	5,808	0.00%
2021/12/10	2	63.45	4	63.53	62.60	-2	5,805	-0.03%
2021/12/09	4	64.48	1	65.90	64.40	3	5,774	0.05%
2021/12/08	8	65.70	3	66.93	65.20	5	5,759	0.09%
2021/12/07	12	68.50	11	68.66	66.60	1	5,701	0.02%
2021/12/06	3	66.60	4	69.78	69.40	-1	5,573	-0.02%
2021/12/03	62	67.71	71	67.34	67.80	-9	5,435	-0.17%
2021/12/02	15	64.43	4	65.00	63.30	11	5,340	0.21%
2021/12/01	9	64.77	27	63.99	65.60	-18	5,317	-0.34%
2021/11/30	17	62.98	5	64.04	62.40	12	5,394	0.22%
2021/11/29	8	60.84	8	61.95	62.00	0	5,734	0.00%
2021/11/26	22	65.98	30	66.37	63.60	-8	5,800	-0.14%
2021/11/25	7	66.23	8.2	66.61	66.70	-1.2	5,570	-0.02%
2021/11/24	3	62.80	16	62.83	64.50	-13	5,377	-0.24%
2021/11/23	15	63.04	1	64.50	62.40	14	5,331	0.26%
2021/11/22	8	64.86	11	66.36	66.80	-3	5,265	-0.06%
2021/11/19	16	64.19	3	64.27	64.90	13	5,193	0.25%
2021/11/18	21	67.06	17	68.03	64.30	4	5,102	0.08%
2021/11/17	23.2	66.43	6	65.92	64.30	17.2	4,868	0.35%
2021/11/16	20	66.80	2	66.80	66.80	18	4,522	0.40%
2021/11/15	2	58.70	8	58.70	60.80	-6	4,524	-0.13%
2021/11/12	26	56.53	21	55.39	55.30	5	4,494	0.11%
2021/11/11	1	54.50	1	55.80	55.30	0	4,428	0.00%
2021/11/10	1	55.50	2	55.20	55.30	-1	4,438	-0.02%
2021/11/09	0	0.00	1	53.60	53.50	-1	4,452	-0.02%
2021/11/08	1	51.20	22	52.13	51.60	-21	4,497	-0.47%
2021/11/05	2	53.95	2	54.60	53.50	0	4,620	0.00%
2021/11/04	0.1	54.80	0	0.00	53.50	0.1	4,750	0.00%
2021/11/03	3	54.50	3	53.03	53.60	0	4,832	0.00%
2021/11/02	25	57.22	31	58.10	55.70	-6	4,937	-0.12%
2021/11/01	10	56.06	13	56.74	55.50	-3	5,222	-0.06%
2021/10/29	35	56.70	4	57.05	56.50	31	5,386	0.58%
2021/10/28	13	50.82	14	52.52	52.80	-1	5,167	-0.02%
2021/10/27	1	47.20	4	48.08	48.00	-3	5,190	-0.06%
2021/10/26	6	47.91	5	48.67	47.65	1	5,329	0.02%
2021/10/25	1	47.40	1	47.60	47.40	0	5,638	0.00%
2021/10/22	4	47.98	6	48.15	48.20	-2	5,642	-0.04%
2021/10/21	4	46.75	3	46.95	46.45	1	5,788	0.02%
2021/10/20	2	46.50	13	46.33	46.35	-11	5,954	-0.18%
2021/10/14	1	42.70	1	42.20	42.10	0	7,206	0.00%
2021/10/13	0	0.00	2	43.45	42.85	-2	7,400	-0.03%
2021/10/08	16	45.74	0	0.00	45.05	16	7,863	0.20%
2021/10/07	2	45.10	0	0.00	45.00	2	8,182	0.02%
2021/10/06	1	44.85	1	45.05	44.70	0	8,217	0.00%
2021/10/05	3	41.28	9	40.16	42.55	-6	8,341	-0.07%
2021/10/04	3	41.37	4	40.20	40.20	-1	8,436	-0.01%
2021/10/01	4	43.91	1	43.65	43.20	3	8,599	0.03%
2021/09/30	0	0.00	4	46.14	46.20	-4	8,612	-0.05%
2021/09/29	11	46.61	5	48.36	45.45	6	8,664	0.07%
2021/09/28	4	49.00	5	49.06	49.00	-1	8,818	-0.01%
2021/09/27	5	48.83	5	49.13	48.70	0	8,916	0.00%
2021/09/24	3	48.78	0	0.00	48.50	3	8,936	0.03%
2021/09/23	3	49.92	2	50.90	49.20	1	8,910	0.01%
2021/09/22	5	49.90	3	50.47	49.45	2	8,905	0.02%
2021/09/17	2	51.70	2	50.40	51.70	0	8,918	0.00%
2021/09/16	3	50.60	5	51.08	50.10	-2	8,908	-0.02%
2021/09/15	5	49.98	4	50.65	49.80	1	8,890	0.01%
2021/09/14	2	51.90	4	51.75	50.80	-2	8,887	-0.02%
2021/09/13	5	51.96	3	52.20	51.60	2	8,892	0.02%
2021/09/10	4	52.40	9	52.27	53.50	-5	8,883	-0.06%
2021/09/09	8	52.54	8	51.99	53.30	0	8,912	0.00%
2021/09/08	11	51.26	10	51.30	50.90	1	8,902	0.01%
2021/09/07	12	52.03	9	52.38	51.30	3	8,905	0.03%
2021/09/06	12	55.46	8	55.50	54.40	4	8,885	0.05%
2021/09/03	2	56.95	2	57.45	58.80	0	8,955	0.00%
2021/09/02	3	55.81	16	59.24	56.70	-13	8,765	-0.15%
2021/09/01	1	51.30	0	0.00	54.00	1	8,396	0.01%
2021/08/31	0	0.00	9	49.86	51.00	-9	8,261	-0.11%
2021/08/30	4	48.05	3	48.13	48.05	1	8,191	0.01%
2021/08/27	4	47.60	3	49.03	47.25	1	8,217	0.01%
2021/08/26	3	48.95	7	49.31	49.10	-4	8,252	-0.05%
2021/08/25	1	47.70	9	47.74	48.75	-8	8,439	-0.09%
2021/08/24	15	47.43	14	46.38	47.05	1	8,584	0.01%
2021/08/23	12	46.10	12	47.39	47.20	0	8,596	0.00%
2021/08/20	16	44.52	16	44.37	44.35	0	8,591	0.00%
2021/08/19	5	44.90	0	0.00	43.75	5	8,557	0.06%
2021/08/18	2	45.53	10	46.32	48.30	-8	8,556	-0.09%
2021/08/17	14	46.57	7	46.73	46.00	7	8,623	0.08%
2021/08/16	6	46.20	11	45.51	46.20	-5	8,601	-0.06%
2021/08/13	14	46.41	16	47.51	46.25	-2	8,561	-0.02%
2021/08/12	10	47.11	4	47.88	47.00	6	8,518	0.07%
2021/08/11	10	49.22	9	50.21	47.00	1	8,503	0.01%
2021/08/10	14	51.79	9	54.96	50.90	5	8,369	0.06%
2021/08/09	7	56.44	6	55.80	54.50	1	8,269	0.01%
2021/08/06	13	59.56	6	60.27	59.30	7	8,188	0.09%
2021/08/05	25	64.48	31	65.08	62.60	-6	8,068	-0.07%
2021/08/04	14	58.66	32.2	57.14	61.80	-18.2	7,698	-0.24%
2021/08/02	1	57.90	2	56.10	55.90	-1	7,416	-0.01%
2021/07/30	4	58.90	38	57.71	56.90	-34	7,364	-0.46%
2021/07/29	7	56.97	40	55.63	57.30	-33	7,241	-0.46%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/27	37	70.11	32	70.70	67.20	5	6,976	0.07%
2021/07/26	23	70.49	19	70.59	71.00	4	6,841	0.06%
2021/07/23	20	69.77	15	70.47	67.10	5	6,671	0.07%
2021/07/22	89.2	67.69	60	68.90	68.30	29.2	6,416	0.45%
2021/07/21	67	67.02	2	67.10	67.10	65	5,910	1.10%
2021/07/20	0	0.00	10	61.00	61.00	-10	5,671	-0.18%
2021/07/19	1	56.30	5	56.58	55.50	-4	5,649	-0.07%
2021/07/16	3	54.87	2	55.55	54.30	1	5,529	0.02%
2021/07/15	4	52.60	4	51.58	53.90	0	5,361	0.00%
2021/07/14	10	53.12	7	53.34	52.20	3	5,143	0.06%
2021/07/13	0	0.00	2	57.90	57.90	-2	4,837	-0.04%
2021/07/12	5	49.36	14	51.30	52.70	-9	4,845	-0.19%
2021/07/09	2	47.65	0	0.00	47.95	2	4,729	0.04%
2021/07/08	2	47.65	22	47.41	48.00	-20	4,750	-0.42%
2021/07/07	0	0.00	1	44.85	45.20	-1	4,666	-0.02%
2021/07/06	3	45.17	41	46.10	44.45	-38	4,812	-0.79%
2021/07/05	50	47.66	0	0.00	46.90	50	5,200	0.96%
2021/07/02	1	42.10	4	43.93	45.40	-3	5,063	-0.06%
2021/07/01	4	42.33	3	41.75	41.30	1	4,990	0.02%
2021/06/30	1	43.15	1	43.85	42.80	0	4,977	0.00%
2021/06/29	1	43.15	0	0.00	43.10	1	4,985	0.02%
2021/06/28	1	43.20	1	44.30	43.95	0	4,983	0.00%
2021/06/25	1	43.85	1	44.15	43.70	0	4,961	0.00%
2021/06/24	1	43.95	0	0.00	43.50	1	4,958	0.02%
2021/06/23	1	43.35	2	43.73	43.35	-1	4,957	-0.02%
2021/06/21	2	44.85	13	44.44	44.10	-11	4,953	-0.22%
2021/06/18	13	47.41	4	47.55	46.75	9	4,934	0.18%
2021/06/17	1	46.65	1	47.15	47.25	0	5,573	0.00%
2021/06/16	2	48.08	22	47.81	45.75	-20	6,234	-0.32%
2021/06/15	0	0.00	5	47.40	47.20	-5	6,772	-0.07%
2021/06/11	35	46.39	4	45.83	46.35	31	6,731	0.46%
2021/06/10	6	44.58	10	44.86	43.95	-4	6,575	-0.06%
2021/06/09	8	42.89	5	42.73	42.60	3	6,583	0.05%
2021/06/08	7	43.56	3	43.07	42.85	4	6,657	0.06%
2021/06/07	0	0.00	3	44.85	45.30	-3	6,758	-0.04%
2021/06/04	2	45.33	1	45.70	45.00	1	6,776	0.01%
2021/06/02	8	49.00	2	46.55	46.90	6	6,755	0.09%
2021/06/01	7	48.64	14	45.57	49.05	-7	6,541	-0.11%
2021/05/28	6	42.33	6	42.70	42.20	0	6,351	0.00%
2021/05/26	4	41.35	1	42.00	41.40	3	6,484	0.05%
2021/05/25	7	43.21	4	42.33	42.15	3	6,517	0.05%
2021/05/24	5	40.66	5	41.35	40.90	0	6,451	0.00%
2021/05/21	5	39.93	1	39.95	39.70	4	6,886	0.06%
2021/05/20	3	37.78	2	37.85	38.70	1	6,911	0.01%
2021/05/19	1	40.00	1	38.20	40.60	0	6,894	0.00%
2021/05/17	1	34.00	4	34.28	34.00	-3	7,102	-0.04%
2021/05/14	2	38.68	0	0.00	37.75	2	7,142	0.03%
2021/05/13	0	0.00	3	38.07	38.40	-3	7,178	-0.04%
2021/05/12	2	38.28	2	38.95	36.80	0	7,172	0.00%
2021/05/11	3	42.35	4	42.85	40.80	-1	7,220	-0.01%
2021/05/10	1	44.90	0	0.00	44.65	1	7,361	0.01%
2021/05/07	0	0.00	3	44.18	45.50	-3	7,554	-0.04%
2021/05/06	2	41.28	1	42.10	41.40	1	7,589	0.01%
2021/05/04	0.3	43.90	7	40.43	42.05	-6.7	7,654	-0.09%
2021/05/03	1.2	46.63	7	44.07	44.00	-5.8	7,610	-0.08%
2021/04/29	1	48.95	5	48.74	48.20	-4	7,567	-0.05%
2021/04/28	6	49.65	14	50.77	48.75	-8	7,543	-0.11%
2021/04/27	4	49.78	6	49.85	49.85	-2	7,544	-0.03%
2021/04/26	26	50.71	5	51.18	50.00	21	7,652	0.27%
2021/04/23	2	47.00	1	46.00	49.35	1	7,619	0.01%
2021/04/22	3.5	46.20	6	46.07	44.90	-2.5	7,568	-0.03%
2021/04/21	5	49.16	15	48.92	48.50	-10	7,489	-0.13%
2021/04/20	2	49.58	7	49.12	50.10	-5	7,454	-0.07%
2021/04/19	18	48.92	28.1	50.32	47.60	-10.1	7,404	-0.14%
2021/04/16	4	52.95	4	53.03	52.00	0	7,345	0.00%
2021/04/15	13	50.80	7	52.10	52.60	6	7,296	0.08%
2021/04/14	12	49.28	19	49.74	49.50	-7	7,269	-0.10%
2021/04/13	12	54.53	2	55.05	52.50	10	7,351	0.14%
2021/04/12	7	55.60	11	54.53	52.50	-4	7,354	-0.05%
2021/04/09	32	65.94	14	63.09	57.70	18	7,176	0.25%
2021/04/08	0	0.00	6.5	63.90	63.90	-6.5	6,730	-0.10%
2021/04/07	1	57.70	5	57.94	58.10	-4	6,661	-0.06%
2021/04/06	0	0.00	1	55.30	55.30	-1	6,631	-0.02%
2021/04/01	0	0.00	4	52.50	53.70	-4	6,633	-0.06%
2021/03/30	1	49.30	0	0.00	49.20	1	6,620	0.02%
2021/03/29	0	0.00	1	46.85	47.45	-1	6,612	-0.02%
2021/03/26	1	45.60	1	46.25	46.50	0	6,614	0.00%
2021/03/25	2	46.05	1	46.60	45.55	1	6,609	0.02%
2021/03/24	1.2	44.58	0	0.00	45.50	1.2	6,608	0.02%
2021/03/23	1	46.30	1	50.00	46.30	0	6,567	0.00%
2021/03/22	23.3	54.42	11	54.48	51.40	12.3	6,550	0.19%
2021/03/19	24	55.33	35	54.20	55.80	-11	5,856	-0.19%
2021/03/18	44	50.92	91	50.58	50.80	-47	5,182	-0.91%
2021/03/17	5	50.80	1	50.80	50.80	4	4,638	0.09%
2021/03/16	0	0.00	1	46.25	46.25	-1	4,640	-0.02%
2021/03/15	2	39.05	5	42.05	42.05	-3	4,666	-0.06%
2021/03/12	1	39.65	1	38.05	38.25	0	4,582	0.00%
2021/03/11	2	37.85	2	39.50	37.55	0	4,481	0.00%
2021/03/10	1	39.20	0	0.00	38.95	1	4,375	0.02%
2021/03/09	0	0.00	1	35.80	38.20	-1	4,325	-0.02%
2021/03/08	1	37.00	3	36.80	35.70	-2	4,301	-0.05%
2021/03/03	2	38.60	0	0.00	38.70	2	4,286	0.05%
2021/03/02	0	0.00	23	41.92	38.90	-23	4,236	-0.54%
2021/02/26	0	0.00	4	38.35	39.50	-4	4,105	-0.10%
2021/02/25	0	0.00	4	37.94	38.00	-4	4,051	-0.10%
2021/02/23	16	36.40	80	38.50	37.35	-64	3,933	-1.63%
2021/02/22	7	37.00	0	0.00	37.00	7	3,530	0.20%
2021/02/19	1	33.65	10	33.65	33.65	-9	3,493	-0.26%
2021/02/18	43	28.17	34	30.43	30.60	9	3,469	0.26%
2021/02/17	14	26.47	6	27.75	27.85	8	3,337	0.24%
2021/02/05	0	0.00	2	25.10	25.35	-2	3,162	-0.06%
2021/02/04	2	24.40	12	24.50	25.20	-10	3,058	-0.33%
2021/02/03	24	24.57	21	24.24	24.65	3	2,966	0.10%
2021/02/02	10	24.00	13	24.26	24.00	-3	2,903	-0.10%
2021/02/01	5	24.58	1	24.70	24.40	4	2,775	0.14%
2021/01/29	5	27.50	0	0.00	26.90	5	2,582	0.19%
2021/01/28	16	24.34	16	24.47	25.00	0	2,328	0.00%
2021/01/27	4	24.55	6	24.44	25.10	-2	2,225	-0.09%
2021/01/26	1	23.00	2	23.50	23.00	-1	2,110	-0.05%
2021/01/25	0	0.00	1	23.80	23.30	-1	2,077	-0.05%
2021/01/19	14	24.04	1	23.40	23.40	13	1,965	0.66%
2021/01/18	6	23.38	2	24.30	24.30	4	1,797	0.22%
2021/01/15	0	0.00	7	21.60	22.10	-7	1,699	-0.41%
2021/01/14	0	0.00	3	22.10	21.80	-3	1,661	-0.18%
2021/01/13	0	0.00	6	21.00	21.75	-6	1,646	-0.36%
2021/01/11	0	0.00	1	21.35	21.35	-1	1,616	-0.06%
2021/01/08	3	21.43	2	21.00	21.00	1	1,610	0.06%
2021/01/07	0	0.00	1	22.25	22.10	-1	1,599	-0.06%
2021/01/06	5	24.28	6	23.72	22.30	-1	1,564	-0.06%
2021/01/04	0	0.00	1	21.10	21.45	-1	1,265	-0.08%
2020/12/31	1	21.10	3	21.15	21.10	-2	1,499	-0.13%
2020/12/25	3	21.65	1	21.60	21.75	2	1,510	0.13%
2020/12/21	0	0.00	2	20.85	20.70	-2	1,463	-0.14%
2020/12/18	0	0.00	6	21.17	21.10	-6	1,459	-0.41%
2020/12/15	0	0.00	2	22.25	21.10	-2	1,482	-0.13%
2020/12/14	4	22.50	4	22.45	22.25	0	1,519	0.00%
2020/12/11	2	21.68	1	21.55	22.00	1	1,481	0.07%
2020/12/10	4	21.65	0	0.00	21.25	4	1,388	0.29%
2020/12/09	2	21.05	2	21.35	22.25	0	1,331	0.00%
2020/12/08	3	20.05	3	20.65	21.20	0	1,276	0.00%
2020/12/07	6	20.55	4	20.50	20.40	2	1,255	0.16%
2020/12/03	2	20.35	1	20.30	19.90	1	1,161	0.09%
2020/12/01	2	19.50	4	20.61	20.25	-2	1,155	-0.17%
2020/11/27	4	19.81	2	19.55	19.55	2	1,181	0.17%
2020/11/26	0	0.00	1	19.25	19.50	-1	1,191	-0.08%
2020/11/19	1	19.00	0	0.00	19.30	1	1,149	0.09%
2020/11/16	2	17.60	2	17.90	17.65	0	1,072	0.00%
2020/11/11	0	0.00	3	17.70	17.75	-3	1,078	-0.28%
2020/11/06	1	17.85	0	0.00	17.85	1	1,083	0.09%
2020/10/29	0	0.00	2	17.55	17.65	-2	1,154	-0.17%
2020/10/28	2	17.85	0	0.00	17.70	2	1,160	0.17%
2020/10/27	0	0.00	2	18.15	18.05	-2	1,165	-0.17%
2020/10/26	4	18.00	2	18.40	18.05	2	1,173	0.17%
2020/10/23	0	0.00	2	18.45	18.55	-2	1,180	-0.17%
2020/10/22	2	18.25	0	0.00	18.25	2	1,202	0.17%
2020/10/21	0	0.00	4	18.81	18.75	-4	1,220	-0.33%
2020/10/20	1	18.60	0	0.00	18.60	1	1,278	0.08%
2020/10/16	0	0.00	2	19.25	18.95	-2	1,388	-0.14%
2020/10/15	1	19.80	1	19.75	19.60	0	1,411	0.00%
2020/10/14	2	19.40	0	0.00	19.40	2	1,434	0.14%
2020/10/13	0	0.00	2	18.50	18.65	-2	1,447	-0.14%
2020/10/12	4	19.33	1	19.15	18.80	3	1,499	0.20%
2020/10/08	8	20.53	27	20.94	19.95	-19	1,513	-1.26%
2020/10/07	3	19.05	10	19.07	19.50	-7	1,411	-0.50%
2020/09/28	0	0.00	3	17.65	17.85	-3	1,646	-0.18%
2020/09/24	0	0.00	13	17.90	17.85	-13	1,681	-0.77%
2020/09/23	8	18.84	0	0.00	18.50	8	1,725	0.46%
2020/09/21	36	19.43	0	0.00	18.75	36	1,733	2.08%
2020/09/18	4	19.18	2	19.00	19.65	2	1,730	0.12%
2020/09/16	0	0.00	1	18.10	17.90	-1	1,750	-0.06%
2020/09/10	5	18.60	5	18.10	17.70	0	1,871	0.00%
2020/09/03	0	0.00	11	18.55	18.35	-11	1,831	-0.60%
2020/09/02	17	19.59	18	19.17	19.05	-1	1,808	-0.06%
2020/09/01	2	17.75	2	17.50	18.90	0	1,737	0.00%
2020/08/31	1	17.00	0	0.00	17.20	1	1,701	0.06%
2020/08/28	1	17.15	0	0.00	17.00	1	1,700	0.06%
2020/08/21	1	15.75	2	16.40	16.30	-1	1,678	-0.06%
2020/08/18	0	0.00	5	17.40	17.30	-5	1,660	-0.30%
2020/08/14	2	17.40	0	0.00	17.60	2	1,648	0.12%
2020/08/13	5	17.85	5	17.50	17.40	0	1,645	0.00%
2020/08/11	0	0.00	2	17.80	17.60	-2	1,636	-0.12%
2020/08/10	0	0.00	10	18.20	18.25	-10	1,625	-0.62%
2020/08/06	10	18.94	0	0.00	19.05	10	1,603	0.62%
2020/08/05	0	0.00	2	18.58	18.50	-2	1,571	-0.13%
2020/08/04	0	0.00	5	18.75	18.70	-5	1,561	-0.32%
2020/08/03	1	18.35	0	0.00	18.50	1	1,555	0.06%
2020/07/30	1	18.50	0	0.00	18.50	1	1,535	0.07%
2020/07/29	1	17.45	4	18.50	18.30	-3	1,522	-0.20%
2020/07/28	1	19.00	0	0.00	17.45	1	1,507	0.07%
2020/07/27	2	19.20	1	20.35	19.00	1	1,479	0.07%
2020/07/23	1	19.85	0	0.00	20.70	1	1,393	0.07%
2020/07/22	0	0.00	1	18.60	18.85	-1	1,321	-0.08%
2020/07/21	1	17.30	2	17.65	17.65	-1	1,272	-0.08%
2020/07/20	2	17.83	0	0.00	17.20	2	1,229	0.16%
2020/07/17	0	0.00	1	19.05	18.80	-1	1,171	-0.09%
2020/07/16	5	20.60	0	0.00	20.50	5	1,130	0.44%
2020/07/15	2	22.05	12	21.95	21.10	-10	1,066	-0.94%
2020/07/14	16	23.76	7	22.75	22.30	9	1,014	0.89%
2020/07/13	1	21.30	9	22.62	22.90	-8	873	-0.92%
2020/07/10	3	21.40	33	21.09	20.85	-30	780	-3.84%
2020/07/09	0	0.00	2	20.75	20.75	-2	691	-0.29%
2020/07/08	0	0.00	2	18.65	18.90	-2	635	-0.31%
2020/07/06	3	19.25	0	0.00	19.00	3	571	0.53%
2020/07/03	3	18.80	5	18.35	18.80	-2	548	-0.36%
2020/07/02	19	17.82	1	18.15	18.35	18	524	3.43%
2020/06/30	3	18.00	0	0.00	17.30	3	462	0.65%
2020/06/24	1	18.20	5	17.66	17.85	-4	432	-0.93%
2020/06/23	12	17.73	2	17.13	17.40	10	356	2.80%
2020/06/22	0	0.00	5	16.69	17.10	-5	309	-1.61%
2020/06/18	2	15.05	0	0.00	15.00	2	229	0.87%
2020/06/10	0	0.00	4	13.40	13.40	-4	211	-1.89%
2020/05/08	10	12.20	0	0.00	12.10	10	235	4.25%
2020/05/07	0	0.00	28	12.00	12.00	-28	237	-11.77%
2020/04/30	2	12.10	0	0.00	12.15	2	269	0.74%
2020/04/08	0	0.00	1	10.90	11.45	-1	260	-0.38%
2020/04/06	0	0.00	1	10.50	10.55	-1	255	-0.39%
2020/03/27	7	10.79	0	0.00	10.65	7	248	2.82%
2020/03/19	0	0.00	10	9.99	10.15	-10	244	-4.08%
2019/12/26	0	0.00	2	14.15	14.15	-2	132	-1.51%
2019/12/24	1	14.20	0	0.00	14.10	1	142	0.70%
2019/12/23	2	14.30	0	0.00	14.10	2	145	1.37%
2019/12/17	0	0.00	1	13.85	13.90	-1	147	-0.68%
2019/12/16	1	13.75	0	0.00	13.85	1	146	0.68%
2019/11/18	7	13.90	0	0.00	13.75	7	153	4.56%
2019/10/29	13	14.78	3	14.65	14.65	10	141	7.08%
2019/09/12	1	14.80	0	0.00	14.90	1	167	0.60%
2019/09/11	7	14.70	0	0.00	14.80	7	166	4.21%
2019/09/09	3	15.00	3	14.80	14.80	0	164	0.00%
2019/07/26	9	15.73	0	0.00	15.70	9	212	4.23%
2019/07/25	1	15.25	0	0.00	15.60	1	192	0.52%
2019/05/29	1	15.50	0	0.00	15.55	1	313	0.32%
2019/05/24	1	15.50	0	0.00	15.50	1	319	0.31%
2019/05/23	1	15.40	0	0.00	15.60	1	336	0.30%
2019/05/21	1	15.40	0	0.00	15.55	1	359	0.28%
2019/05/20	1	15.55	0	0.00	15.50	1	358	0.28%
2019/05/17	5	15.95	0	0.00	15.55	5	361	1.38%
2019/04/17	2	18.05	0	0.00	18.20	2	290	0.69%
2019/04/08	0	0.00	10	18.20	18.10	-10	263	-3.80%
2019/03/22	0	0.00	1	18.50	18.60	-1	233	-0.43%
2019/03/21	2	18.10	2	17.95	17.95	0	204	0.00%
2019/02/22	0	0.00	2	17.75	17.75	-2	161	-1.24%
2019/02/21	2	18.45	3	18.40	17.95	-1	142	-0.70%
2019/02/14	2	17.60	0	0.00	17.70	2	110	1.82%
2019/01/17	1	17.20	0	0.00	17.45	1	99	1.01%
2019/01/16	1	17.25	0	0.00	17.25	1	99	1.01%
2018/12/19	0	17.20	0	0.00	17.20	0	102	0.00%
2018/11/14	10	16.59	1	16.60	16.55	9	114	7.89%
2018/11/13	20	16.51	0	0.00	16.65	20	112	17.70%
2018/11/08	0	0.00	1	16.55	16.60	-1	114	-0.87%
2018/11/07	1	16.50	0	0.00	16.50	1	114	0.88%
2018/11/05	1	16.60	0	0.00	16.65	1	116	0.86%
2018/10/29	0	0.00	13	16.17	16.45	-13	120	-10.76%
2018/10/26	0	0.00	1	16.55	16.25	-1	121	-0.82%
2018/10/25	0	0.00	1	16.25	16.50	-1	121	-0.83%
2018/10/12	0	0.00	3	16.55	17.00	-3	133	-2.24%
2018/10/11	1	16.75	0	0.00	16.80	1	132	0.75%
2018/09/20	0	0.00	3	19.00	18.90	-3	127	-2.36%
2018/09/19	0	0.00	2	19.00	19.00	-2	124	-1.60%
2018/08/16	0	0.00	5	17.89	17.95	-5	220	-2.27%
2018/07/19	5	18.25	0	0.00	18.30	5	223	2.24%
2018/07/04	5	18.00	0	0.00	18.05	5	236	2.11%
2018/05/31	0	0.00	5	20.00	20.00	-5	256	-1.95%
2018/05/30	0	0.00	27	19.51	19.55	-27	250	-10.79%
2018/05/29	0	0.00	1	19.85	19.85	-1	246	-0.41%
2018/05/28	0	0.00	1	20.00	20.20	-1	240	-0.42%
2018/05/25	21	20.35	3	20.38	20.35	18	235	7.66%
2018/05/24	25	19.62	0	0.00	20.00	25	199	12.55%
2018/05/23	5	19.25	0	0.00	19.35	5	178	2.79%
2018/05/14	0	0.00	5	18.30	18.70	-5	198	-2.52%
2018/04/25	5	18.25	0	0.00	18.30	5	246	2.03%
2018/04/24	0	0.00	16	18.35	18.40	-16	253	-6.32%
2018/04/19	1	18.70	0	0.00	18.80	1	274	0.36%
2018/04/11	0	0.00	2	18.95	19.05	-2	381	-0.52%
2018/04/03	2	19.05	0	0.00	19.30	2	446	0.45%
2018/03/29	7	19.23	0	0.00	18.95	7	440	1.59%
2018/03/28	2	18.90	0	0.00	18.85	2	434	0.46%
2018/03/21	0	0.00	1	19.45	19.50	-1	436	-0.23%
2018/03/06	0	0.00	20	19.13	19.10	-20	483	-4.14%
2018/02/22	1	19.20	0	0.00	19.20	1	543	0.18%
2018/02/09	1	18.00	0	0.00	18.40	1	551	0.18%
2018/02/06	6	18.55	0	0.00	18.65	6	557	1.08%
2018/02/05	1	19.95	0	0.00	19.95	1	545	0.18%
2018/01/30	0	0.00	3	20.80	20.40	-3	593	-0.51%
2018/01/25	0	0.00	3	21.10	20.90	-3	636	-0.47%
2018/01/23	0	0.00	2	21.05	21.05	-2	785	-0.25%
2018/01/09	3	20.75	0	0.00	20.55	3	937	0.32%
2018/01/05	6	22.45	0	0.00	21.80	6	916	0.65%
2018/01/04	20	22.15	5	22.00	21.75	15	861	1.74%