加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.73%
  • 成交量
    2,030張
  • 產業
    上櫃 半導體類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202143.0000.00142.00212,6360.02%
2024/09/181142.0300.00141.50112,7510.01%
2024/09/131146.003.7145.70149.00-2.712,886-0.02%
2024/09/122.7141.7600.00141.502.712,8780.02%
2024/09/1100.001140.00139.50-112,985-0.01%
2024/09/0500.001143.50141.00-113,333-0.01%
2024/09/042142.251146.00145.50113,3630.01%
2024/09/0300.001157.00153.00-113,383-0.01%
2024/09/021159.001158.50158.00013,4790.00%
2024/08/303161.003163.50159.00013,5560.00%
2024/08/291161.5000.00159.50113,7840.01%
2024/08/271.2161.3300.00161.001.214,0270.01%
2024/08/232164.003161.02164.50-115,123-0.01%
2024/08/222163.762164.25162.00015,3080.00%
2024/08/2112.4164.604163.50162.008.415,2400.06%
2024/08/2000.002177.75176.50-214,996-0.01%
2024/08/191173.501174.50173.00014,9300.00%
2024/08/1610174.5010175.30175.50014,9300.00%
2024/08/158171.889171.67174.00-114,792-0.01%
2024/08/1410176.358180.50171.00214,7660.01%
2024/08/136171.506172.50173.50014,6360.00%
2024/08/126169.834171.50168.50214,5850.01%
2024/08/095172.707.5173.73170.50-2.514,822-0.02%
2024/08/088.1164.017163.71165.501.114,6300.01%
2024/08/0732168.0932171.55163.00014,3220.00%
2024/08/0613157.9611.1155.34163.001.913,8020.01%
2024/08/052160.5000.00160.50213,2170.02%
2024/08/0213179.818181.81178.00513,0820.04%
2024/08/0118182.9224.2182.29188.50-6.212,703-0.05%
2024/07/3114174.4312173.17171.50212,4270.02%
2024/07/3010165.9513166.15177.00-312,254-0.02%
2024/07/2920183.4814179.57169.50611,6740.05%
2024/07/2620.1184.7416.5184.64188.003.611,1630.03%
2024/07/236182.329181.17182.00-310,521-0.03%
2024/07/227.5166.707167.71168.000.510,2230.00%
2024/07/1915178.7318174.00163.50-310,079-0.03%
2024/07/189.1181.348.5182.85175.000.69,9860.01%
2024/07/179.5179.058.5180.15188.5019,7020.01%
2024/07/1620.2170.0230.1172.94171.50-9.99,969-0.10%
2024/07/1500.001.1160.35165.50-1.19,948-0.01%
2024/07/122152.752149.50150.50010,6170.00%
2024/07/112153.001153.50152.00111,0640.01%
2024/07/106154.505153.70154.50111,4190.01%
2024/07/094147.881149.50149.50311,4430.03%
2024/07/082.1155.9800.00153.002.111,5190.02%
2024/07/045164.2000.00163.00511,7320.04%
2024/07/011.1157.901154.50154.500.112,9470.00%
2024/06/281161.501.1158.20158.00-0.113,4620.00%
2024/06/270.1164.001166.00160.00-0.913,754-0.01%
2024/06/2613165.623167.83166.001014,2620.07%
2024/06/251165.002165.75168.50-114,339-0.01%
2024/06/242.2166.4400.00165.502.214,2800.02%
2024/06/216168.083.6168.28167.502.414,3330.02%
2024/06/201.9168.393170.83173.00-1.114,358-0.01%
2024/06/192164.253169.17164.00-114,325-0.01%
2024/06/184168.5000.00166.00414,4150.03%
2024/06/171169.007173.07169.50-614,530-0.04%
2024/06/144169.383.5172.07168.000.514,5860.00%
2024/06/132167.502169.00170.00014,6690.00%
2024/06/123161.504167.50166.50-114,672-0.01%
2024/06/1100.001156.50156.00-114,787-0.01%
2024/06/071.1164.621169.00163.500.114,8980.00%
2024/06/067165.939.1166.67167.50-2.114,914-0.01%
2024/06/058.1166.354.1163.25163.00414,9700.03%
2024/06/046.2167.075168.50164.001.215,1670.01%
2024/06/033165.833.1165.65165.50-0.115,1520.00%
2024/05/3110.2168.099.2165.74167.50115,3400.01%
2024/05/3029.2174.5526172.08165.003.215,4200.02%
2024/05/2913.5164.2014.2167.46172.00-0.714,6630.00%
2024/05/281163.501162.00156.50014,2740.00%
2024/05/2700.001154.00151.50-114,043-0.01%
2024/05/2400.004150.50152.00-414,008-0.03%
2024/05/2310153.7012153.58151.00-213,960-0.01%
2024/05/223158.0000.00157.50313,9220.02%
2024/05/216154.176154.50155.00013,8680.00%
2024/05/205158.003.1159.83156.001.913,8290.01%
2024/05/174160.883163.17158.50113,7420.01%
2024/05/163156.675155.40155.00-213,513-0.01%
2024/05/159.2156.8513157.69155.50-3.813,645-0.03%
2024/05/1400.004150.50150.50-413,681-0.03%
2024/05/131137.0000.00137.00113,7760.01%
2024/05/107138.074143.50137.00313,7340.02%
2024/05/093146.502146.50145.50113,6750.01%
2024/05/071152.002153.50151.00-114,324-0.01%
2024/05/062149.751150.00154.00114,7380.01%
2024/05/035.1148.2700.00146.505.114,8620.03%
2024/05/021.1152.9100.00154.001.114,9100.01%
2024/04/3000.003152.50156.50-315,173-0.02%
2024/04/292160.001159.00158.50115,4100.01%
2024/04/2621.1164.9123166.24161.00-1.915,734-0.01%
2024/04/254.1162.771163.00163.003.115,5080.02%
2024/04/2418174.8919.1173.06169.50-1.115,329-0.01%
2024/04/2310165.8510163.70163.50014,8920.00%
2024/04/2216175.0413173.69160.00314,5600.02%
2024/04/1918161.4417163.03174.50113,8080.01%
2024/04/1840176.6541.1174.89162.50-1.113,174-0.01%
2024/04/1713.1165.2317167.41172.00-3.912,336-0.03%
2024/04/1616.1155.3315155.27156.501.111,8130.01%
2024/04/152149.503148.17147.50-111,412-0.01%
2024/04/125156.203155.00154.50211,3230.02%
2024/04/111165.501162.50160.50011,2160.00%
2024/04/104161.132163.98161.00211,1230.02%
2024/04/098162.318.1163.25162.00-0.111,0750.00%
2024/04/088174.387175.04168.001.110,8510.01%
2024/04/0325.1175.0923.1175.91175.00210,5420.02%
2024/04/0219.1159.7018160.67166.001.19,9190.01%
2024/04/0112150.6710150.20151.0029,4240.02%
2024/03/2917.1152.0719.1151.87146.00-29,182-0.02%
2024/03/282137.001130.00143.0018,7450.01%
2024/03/2700.000.1128.00130.00-0.19,1240.00%
2024/03/2600.000130.50129.0009,7180.00%
2024/03/221133.003131.50131.00-29,934-0.02%
2024/03/211.1135.090.1135.19135.00110,1470.01%
2024/03/205.1135.187.1136.16135.00-210,190-0.02%
2024/03/190.1133.501.1135.82128.50-110,145-0.01%
2024/03/182.2134.661133.49133.001.110,1440.01%
2024/03/1500.000.2125.31126.50-0.210,2980.00%
2024/03/143.2127.322129.75128.001.210,4140.01%
2024/03/131135.501123.47122.00010,8080.00%
2024/03/1214.1131.9413134.69135.001.111,2930.01%
2024/03/112.1134.632135.23132.50011,5560.00%
2024/03/083131.883.1130.01132.00011,5830.00%
2024/03/0713142.0012.1146.43135.000.911,5970.01%
2024/03/060.1164.500.1147.50150.00-0.111,7050.00%
2024/03/051.1161.141162.00161.000.111,7560.00%
2024/03/041179.0000.00178.50112,3940.01%
2024/02/260166.0000.00166.00014,2060.00%
2024/02/221160.000.1154.73162.000.914,7860.01%
2024/02/211153.0000.00154.00114,8240.01%
2024/02/201162.5000.00170.00114,9090.01%
2024/02/162191.256195.42200.50-415,021-0.03%
2024/02/1524.1178.6525181.24182.50-0.914,844-0.01%
2024/02/053215.331.2184.88184.001.814,4500.01%
2024/02/021204.001204.00204.00014,2640.00%
2024/02/011185.0000.00185.50114,2860.01%
2024/01/312161.004163.39169.00-214,263-0.01%
2024/01/306153.179154.06154.00-314,035-0.02%
2024/01/294.1140.317146.36150.00-2.913,613-0.02%
2024/01/266142.255.1143.51141.000.913,1700.01%
2024/01/256146.331146.50145.50513,5570.04%
2024/01/243153.001146.00149.00213,7460.01%
2024/01/238.1148.217147.86149.001.113,7220.01%
2024/01/228140.088144.81145.50014,1680.00%
2024/01/1900.002137.50136.00-214,109-0.01%
2024/01/1800.002139.50135.50-214,340-0.01%
2024/01/1600.002137.00137.00-214,471-0.01%
2024/01/122134.001134.00130.00114,5890.01%
2024/01/0500.002130.00129.00-215,240-0.01%
2024/01/042125.0000.00126.50215,2020.01%
2024/01/032.1131.984134.50131.00-215,174-0.01%
2024/01/023122.004122.63128.00-115,144-0.01%
2023/12/291106.001112.00116.50015,1910.00%
2023/12/285108.807108.71110.00-215,146-0.01%
2023/12/271118.501118.50115.00015,0830.00%
2023/12/263115.181119.00117.00215,0410.01%
2023/12/256112.752111.25116.00414,9670.03%
2023/12/2210106.9022107.14109.00-1214,874-0.08%
2023/12/2122.198.9425.198.6799.20-314,327-0.02%
2023/12/20292.90293.8594.80013,7220.00%
2023/12/197.190.69289.7092.805.113,5610.04%
2023/12/181392.68893.1692.20513,3670.04%
2023/12/1500.00792.1490.40-713,138-0.05%
2023/12/14497.456.196.2495.40-2.112,994-0.02%
2023/12/131599.862098.2498.00-512,950-0.04%
2023/12/121996.88897.7399.501112,8740.09%
2023/12/11699.932.199.6599.603.912,5360.03%
2023/12/0813101.6516.1100.7999.50-312,269-0.02%
2023/12/072699.362697.0295.30011,6260.00%
2023/12/0611.190.771792.8797.30-5.910,952-0.05%
2023/12/055.187.62388.5388.502.110,5930.02%
2023/12/041092.27694.8888.70410,3890.04%
2023/12/012296.1921.296.6396.600.810,0750.01%
2023/11/301596.111094.7495.2059,6780.05%
2023/11/293195.493495.1394.50-39,357-0.03%
2023/11/281386.37989.2891.3048,4020.05%
2023/11/27781.51482.0883.0038,0050.04%
2023/11/246.184.05583.0381.8017,7480.01%
2023/11/22281.65280.7084.1006,5220.00%
2023/11/2112.176.311976.6676.50-6.96,305-0.11%
2023/11/20673.87173.6074.8055,9010.08%
2023/11/17268.0000.0071.9025,8230.03%
2023/11/16372.872.172.0973.500.95,6820.02%
2023/11/15269.90266.9069.3005,5860.00%
2023/11/142.166.40266.9565.300.15,4890.00%
2023/11/102.159.99460.0060.00-1.95,334-0.04%
2023/11/09257.4500.0057.8025,2820.04%
2023/11/0700.00160.0060.00-15,184-0.02%
2023/11/06159.00358.8759.00-25,137-0.04%
2023/11/03156.000.156.4056.8015,0670.02%
2023/11/022057.1452.557.9258.80-32.44,999-0.65%
2023/11/0122.353.861854.1854.604.34,3810.10%
2023/10/3122.155.071553.8853.607.14,0190.18%
2023/10/3025.156.162256.3257.003.13,7240.08%
2023/10/272852.645252.5854.10-242,920-0.82%
2023/10/260.148.80146.8049.20-0.92,520-0.04%
2023/10/25344.75144.7544.7522,2640.09%
2023/10/24240.15140.7040.7012,1640.05%
2023/10/23541.77142.3541.2042,1110.19%
2023/10/20340.40140.5040.6022,0300.10%
2023/10/19440.361041.4140.60-61,955-0.31%
2023/10/181138.971740.4638.85-61,815-0.33%
2023/10/173342.39742.3341.80261,7401.49%
2023/10/16439.69440.2941.0001,3830.00%
2023/10/13337.6700.0037.3031,2530.24%
2023/10/12137.00137.5038.0001,2580.00%
2023/10/11337.67538.4437.35-21,252-0.16%
2023/10/06237.73138.3038.8511,2290.08%
2023/10/05338.88438.8938.65-11,176-0.09%
2023/10/0400.00435.4036.25-41,060-0.38%
2023/10/02135.9000.0035.7511,0820.09%
2023/09/27136.00136.3036.0001,1000.00%
2023/09/26337.1500.0036.5531,2180.25%
2023/09/25239.1300.0037.4021,2090.17%
2023/09/21236.9000.0037.3021,1390.18%
2023/09/20538.3900.0037.8051,1090.45%
2023/09/19337.6700.0037.9531,0240.29%
2023/09/1800.00238.2537.45-2968-0.21%
2023/09/15737.44637.7237.4518040.12%
2023/09/1300.00133.9033.95-1689-0.15%
2023/09/0700.00134.8034.55-1703-0.14%
2023/09/0500.00133.8033.90-1705-0.14%
2023/09/0400.00133.5033.50-1710-0.14%
2023/08/30133.1500.0033.3517440.13%
2023/08/21032.0000.0030.9009530.00%
2023/08/18031.7000.0031.0009540.00%
2023/08/15131.0000.0031.0019500.11%
2023/08/14130.7000.0030.6019510.11%
2023/08/08132.8000.0032.2519430.11%
2023/08/07133.2000.0032.9019370.11%
2023/07/1000.00238.1537.15-2782-0.26%
2023/07/07237.4500.0037.0027560.26%
2023/07/0400.001138.2537.30-11710-1.55%
2023/06/1300.00135.7034.90-1608-0.16%
2023/06/0500.00236.4036.05-2585-0.34%
2023/05/3100.00235.5535.50-2556-0.36%
2023/05/30635.83436.2135.9525320.38%
2023/05/2900.00134.5034.50-1415-0.24%
2023/05/24131.6000.0031.5013880.26%
2023/05/12131.1000.0031.4014700.21%
2023/04/14134.65434.4534.60-3547-0.55%
2023/04/12334.68134.8034.7525460.37%
2023/04/0700.00633.6433.60-6536-1.12%
2023/03/3100.00234.1033.95-2533-0.37%
2023/03/28234.25234.3534.2005310.00%
2023/02/2400.00234.3034.30-2457-0.44%
2023/02/21935.5300.0035.2094482.01%
2023/02/2000.00235.0035.00-2421-0.47%
2023/02/1700.00134.7034.65-1424-0.24%
2023/02/14134.60134.6034.2004310.00%
2023/02/09234.6800.0034.5524350.46%
2022/12/09133.5500.0033.3515830.17%
2022/12/07233.3000.0033.4525820.34%
2022/12/06434.53134.4534.5035860.51%
2022/12/0500.001034.7134.70-10561-1.78%
2022/11/16234.1500.0034.2026450.31%
2022/11/1400.00132.3532.60-1650-0.15%
2022/11/02132.95632.9332.90-5711-0.70%
2022/11/01631.7300.0032.1067160.84%
2022/10/19132.00131.6031.3507230.00%
2022/10/1300.00630.0029.85-6769-0.78%
2022/10/1100.00132.8531.95-1776-0.13%
2022/10/0700.00333.9033.90-3824-0.36%
2022/10/06334.8500.0034.5038360.36%
2022/10/03133.2500.0033.3517800.13%
2022/09/30131.10130.0031.6007810.00%
2022/09/13137.6000.0037.6019110.11%
2022/09/08136.5000.0036.5019320.11%
2022/09/07136.0500.0036.0519370.11%
2022/08/243342.253240.4439.8519430.11%
2022/08/22040.6000.0039.2509060.00%
2022/08/19042.5000.0040.2509030.00%
2022/08/170.739.9600.0039.450.78880.08%
2022/08/1600.00339.9039.35-3893-0.34%
2022/08/15440.2000.0040.2048870.45%
2022/07/19137.70137.7537.7501,0050.00%
2022/07/18238.20138.1538.1511,0150.10%
2022/07/15238.90238.0037.4501,0200.00%
2022/07/1400.00335.2536.40-3976-0.31%
2022/07/12334.3500.0032.9039860.30%
2022/07/061035.701034.8034.8001,0260.00%
2022/06/160.143.4000.0041.600.12,6140.00%
2022/06/150.143.0500.0043.050.12,6340.00%
2022/06/14143.50143.7543.7002,6670.00%
2022/06/100.145.6000.0045.200.12,7260.00%
2022/06/07047.1000.0046.7502,8810.00%
2022/05/30047.4000.0046.9003,6420.00%
2022/05/20246.6000.0046.7523,6700.05%
2022/05/1800.00246.1346.30-23,692-0.05%
2022/05/17246.0300.0046.4523,8200.05%
2022/05/1600.00144.4544.40-13,851-0.03%
2022/05/12142.0000.0041.4013,8500.03%
2022/05/05148.2000.0047.4013,9560.03%
2022/05/0300.00145.7545.75-13,946-0.03%
2022/04/25248.50248.8048.5003,9390.00%
2022/04/20452.0500.0052.6043,9270.10%
2022/04/15552.6000.0052.0053,9470.13%
2022/04/12155.5000.0054.7013,9700.03%
2022/04/01461.55361.8062.5013,8610.03%
2022/03/302265.683064.2963.80-83,756-0.21%
2022/03/29362.2000.0061.7033,2890.09%
2022/03/28259.10259.6058.9003,1160.00%
2022/03/25362.0000.0058.8033,0890.10%
2022/03/24561.101560.4863.80-102,904-0.34%
2022/03/23257.40260.4560.5002,6120.00%
2022/03/09357.60357.0058.2003,2330.00%
2022/03/08457.00459.0055.2003,2910.00%
2022/03/0700.00558.3058.40-53,422-0.15%
2022/03/04460.884.461.1660.90-0.43,416-0.01%
2022/03/0300.00157.7058.60-13,074-0.03%
2022/02/25152.0000.0052.1013,6340.03%
2022/02/2400.00251.5051.10-23,736-0.05%
2022/02/23254.00254.0054.0003,8680.00%
2022/02/22854.15853.6053.6003,9880.00%
2022/02/21456.10255.9055.7024,2540.05%
2022/02/18657.00256.8056.9044,6390.09%
2022/02/172457.762457.8057.5004,6580.00%
2022/02/16255.70256.1056.7004,6050.00%
2022/02/15255.3500.0054.4024,6840.04%
2022/02/140.153.6000.0053.900.14,7230.00%
2022/02/111055.891056.2857.0004,7640.00%
2022/02/0700.00150.5051.70-14,765-0.02%
2022/01/25250.10149.5049.2014,9950.02%
2022/01/110.153.1000.0052.400.15,6640.00%
2022/01/04159.50159.3059.4005,6520.00%
2022/01/030.160.5000.0060.500.15,6970.00%
2021/12/290.161.4000.0061.500.15,7980.00%
2021/12/17161.80260.4060.30-15,860-0.02%
2021/12/1600.00262.8063.10-25,848-0.03%
2021/12/15261.5000.0061.7025,8310.03%
2021/12/13162.3000.0062.7015,8080.02%
2021/12/10263.4500.0062.6025,8050.03%
2021/12/09165.0000.0064.4015,7740.02%
2021/12/0800.00167.1065.20-15,759-0.02%
2021/12/07868.031068.8066.60-25,701-0.04%
2021/12/06568.72767.8669.40-25,573-0.04%
2021/12/03567.40266.6067.8035,4350.06%
2021/12/01565.387.766.6565.60-2.75,317-0.05%
2021/11/30263.8500.0062.4025,3940.04%
2021/11/29160.003260.6162.00-315,734-0.54%
2021/11/26766.13664.6063.6015,8000.02%
2021/11/2500.00566.5066.70-55,570-0.09%
2021/11/24164.40264.0064.50-15,377-0.02%
2021/11/231865.34363.2062.40155,3310.28%
2021/11/22267.55266.5566.8005,2650.00%
2021/11/19464.1800.0064.9045,1930.08%
2021/11/181366.201565.8864.30-25,102-0.04%
2021/11/173067.861067.1064.30204,8680.41%
2021/11/1500.00559.0060.80-54,524-0.11%
2021/11/121856.70455.1055.30144,4940.31%
2021/11/11255.30455.0055.30-24,428-0.05%
2021/11/10255.900.255.4055.301.84,4380.04%
2021/11/08151.5000.0051.6014,4970.02%
2021/11/052354.222353.8053.5004,6200.00%
2021/11/0300.00252.6553.60-24,832-0.04%
2021/11/02255.3500.0055.7024,9370.04%
2021/11/0100.00156.7055.50-15,222-0.02%
2021/10/29756.771156.8956.50-45,386-0.07%
2021/10/2700.00548.2048.00-55,190-0.10%
2021/10/261748.561248.4547.6555,3290.09%
2021/10/2200.00246.9048.20-25,642-0.04%
2021/10/21247.0500.0046.4525,7880.03%
2021/10/20246.0500.0046.3525,9540.03%
2021/10/15143.45143.8543.8007,1150.00%
2021/10/081846.181845.1345.0507,8630.00%
2021/10/071444.801445.1545.0008,1820.00%
2021/10/06145.05144.9044.7008,2170.00%
2021/10/043742.194140.8140.20-48,436-0.05%
2021/10/0100.00243.7543.20-28,599-0.02%
2021/09/30145.75146.5046.2008,6120.00%
2021/09/29246.9500.0045.4528,6640.02%
2021/09/2400.00149.3048.50-18,936-0.01%
2021/09/22849.941349.8449.45-58,905-0.06%
2021/09/17351.17251.2051.7018,9180.01%
2021/09/16350.40151.2050.1028,9080.02%
2021/09/15249.90150.1049.8018,8900.01%
2021/09/14252.25251.6050.8008,8870.00%
2021/09/13652.37752.1151.60-18,892-0.01%
2021/09/10252.10152.0053.5018,8830.01%
2021/09/09153.2000.0053.3018,9120.01%
2021/09/08152.2000.0050.9018,9020.01%
2021/09/07152.30152.6051.3008,9050.00%
2021/09/03457.352356.9858.80-198,955-0.21%
2021/09/023257.293758.7256.70-58,765-0.06%
2021/09/010.151.600.154.4054.0008,3960.00%
2021/08/312250.071449.8551.0088,2610.10%
2021/08/30247.85248.2548.0508,1910.00%
2021/08/270.148.95848.3747.25-88,217-0.10%
2021/08/2510.149.471048.9848.750.18,4390.00%
2021/08/2400.00346.5547.05-38,584-0.03%
2021/08/231547.041547.1247.2008,5960.00%
2021/08/196145.792844.8243.75338,5570.39%
2021/08/181445.034245.5548.30-288,556-0.33%
2021/08/173046.463346.9046.00-38,623-0.03%
2021/08/16245.550.346.0046.201.88,6010.02%
2021/08/13947.69348.0046.2568,5610.07%
2021/08/121047.43647.1047.0048,5180.05%
2021/08/111450.98350.1247.00118,5030.13%
2021/08/10752.54149.9050.9068,3690.07%
2021/08/0951.156.124954.5254.502.18,2690.03%
2021/08/0622.459.742960.1059.30-6.78,188-0.08%
2021/08/054264.5241.165.0462.600.98,0680.01%
2021/08/042158.052359.5561.80-27,698-0.03%
2021/08/0353.157.234856.2256.205.17,4660.07%
2021/08/023856.503756.2155.9017,4160.01%
2021/07/301657.941758.7956.90-17,364-0.01%
2021/07/2925.257.431458.0657.3011.27,2410.15%
2021/07/281.260.1000.0060.101.26,9190.02%
2021/07/27170.80270.0067.20-16,976-0.01%
2021/07/26170.70170.6071.0006,8410.00%
2021/07/2311.470.362370.4267.10-11.66,671-0.17%
2021/07/222268.391269.3868.30106,4160.16%
2021/07/21466.75966.8467.10-55,910-0.08%
2021/07/1900.00255.3055.50-25,649-0.04%
2021/07/16454.90255.5054.3025,5290.04%
2021/07/15454.55154.6053.9035,3610.06%
2021/07/14253.5000.0052.2025,1430.04%
2021/07/12049.2010.250.2252.70-10.24,845-0.21%
2021/07/0900.00347.9047.95-34,729-0.06%
2021/07/081.247.67347.9348.00-1.84,750-0.04%
2021/07/05546.971247.8346.90-75,200-0.13%
2021/07/02545.30445.3545.4015,0630.02%
2021/07/01241.302042.1941.30-184,990-0.36%
2021/06/3000.00143.0042.80-14,977-0.02%
2021/06/25144.001043.9043.70-94,961-0.18%
2021/06/22143.80242.9042.65-14,944-0.02%
2021/06/21245.05545.1044.10-34,953-0.06%
2021/06/18146.7000.0046.7514,9340.02%
2021/06/173046.9800.0047.25305,5730.54%
2021/06/16345.721046.8045.75-76,234-0.11%
2021/06/15146.90147.0047.2006,7720.00%
2021/06/11746.281246.6246.35-56,731-0.07%
2021/06/10145.90443.9043.95-36,575-0.05%
2021/06/08443.31345.0042.8516,6570.02%
2021/06/07245.6300.0045.3026,7580.03%
2021/06/041245.90146.1045.00116,7760.16%
2021/06/03146.9000.0046.6016,7740.01%
2021/06/02348.47749.0746.90-46,755-0.06%
2021/06/01446.09547.7249.05-16,541-0.02%
2021/05/28441.911142.9942.20-76,351-0.11%
2021/05/2700.001040.8240.90-106,444-0.16%
2021/05/26841.90641.3041.4026,4840.03%
2021/05/25943.74144.9042.1586,5170.12%
2021/05/2400.001241.0840.90-126,451-0.19%
2021/05/211239.2800.0039.70126,8860.17%
2021/05/20238.95539.4438.70-36,911-0.04%
2021/05/141439.26739.6537.7577,1420.10%
2021/05/131034.695035.4038.40-407,178-0.56%
2021/05/05142.15141.8540.8007,6610.00%
2021/05/0400.00140.1042.05-17,654-0.01%
2021/05/031044.70144.0044.0097,6100.12%
2021/04/2900.00150.0048.20-17,567-0.01%
2021/04/282450.532449.6648.7507,5430.00%
2021/04/271050.001250.5349.85-27,544-0.03%
2021/04/262450.14150.9050.00237,6520.30%
2021/04/232845.223648.4849.35-87,619-0.10%
2021/04/221546.3000.0044.90157,5680.20%
2021/04/21548.78148.9048.5047,4890.05%
2021/04/2000.00649.8450.10-67,454-0.08%
2021/04/191048.44549.8147.6057,4040.07%
2021/04/16553.50453.5352.0017,3450.01%
2021/04/15349.90650.6752.60-37,296-0.04%
2021/04/14649.20650.3049.5007,2690.00%
2021/04/131155.6100.0052.50117,3510.15%
2021/04/12554.38353.4352.5027,3540.03%
2021/04/092562.391760.8557.7087,1760.11%
2021/04/0800.00863.8563.90-86,730-0.12%
2021/04/07255.95256.0058.1006,6610.00%
2021/04/0100.00152.5053.70-16,633-0.02%
2021/03/2500.00145.8545.55-16,609-0.02%
2021/03/24144.85344.5045.50-26,608-0.03%
2021/03/223354.601253.5151.40216,5500.32%
2021/03/192654.223954.3255.80-135,856-0.22%
2021/03/184650.493552.0550.80115,1820.21%
2021/03/1700.00650.8050.80-64,638-0.13%
2021/03/1600.00146.2546.25-14,640-0.02%
2021/03/11338.65338.3237.5504,4810.00%
2021/03/0900.00136.0038.20-14,325-0.02%
2021/03/08134.9000.0035.7014,3010.02%
2021/03/0500.000.138.2037.95-0.14,3020.00%
2021/03/03837.44938.1738.70-14,286-0.02%
2021/03/021039.66841.9538.9024,2360.05%
2021/02/26237.33738.9239.50-54,105-0.12%
2021/02/25136.00136.7038.0004,0510.00%
2021/02/24136.00236.3836.20-13,985-0.03%
2021/02/232936.242637.6437.3533,9330.08%
2021/02/22137.00137.0037.0003,5300.00%
2021/02/17127.55127.0027.8503,3370.00%
2021/02/04124.50224.9825.20-13,058-0.03%
2021/02/03124.35224.5024.65-12,966-0.03%
2021/02/02324.23324.7724.0002,9030.00%
2021/02/01325.07124.5524.4022,7750.07%
2021/01/2900.0030.927.5026.90-30.92,582-1.20%
2021/01/28124.00124.2525.0002,3280.00%
2021/01/2700.002.123.6825.10-2.12,225-0.10%
2021/01/26123.0500.0023.0012,1100.05%
2021/01/25223.3000.0023.3022,0770.10%
2021/01/2200.00123.3023.30-12,039-0.05%
2021/01/2100.00122.4022.35-12,027-0.05%
2021/01/20122.00322.4522.00-22,014-0.10%
2021/01/19623.22123.2523.4051,9650.25%
2021/01/182723.8000.0024.30271,7971.50%
2021/01/1500.00222.4022.10-21,699-0.12%
2021/01/14121.8000.0021.8011,6610.06%
2021/01/1300.00221.4821.75-21,646-0.12%
2021/01/12221.05121.0020.8011,6320.06%
2021/01/1100.00221.1521.35-21,616-0.12%
2021/01/08421.41221.9521.0021,6100.12%
2021/01/07322.08122.0522.1021,5990.13%
2021/01/06324.10724.6122.30-41,564-0.26%
2021/01/05321.638.223.0923.55-5.21,341-0.39%
2021/01/04321.45121.9021.4521,2650.16%
2020/12/31121.1500.0021.1011,4990.07%
2020/12/29121.6000.0021.4011,5550.06%
2020/12/28421.9800.0021.9041,5440.26%
2020/12/2500.00121.0521.75-11,510-0.07%
2020/12/24120.25120.5520.4001,4800.00%
2020/12/22120.4500.0019.7511,4740.07%
2020/12/1800.00121.4021.10-11,459-0.07%
2020/12/16121.0500.0021.1011,4600.07%
2020/12/1500.00121.3521.10-11,482-0.07%
2020/12/1100.00321.9222.00-31,481-0.20%
2020/12/10422.1000.0021.2541,3880.29%
2020/12/08220.851.320.6821.200.71,2760.05%
2020/12/07120.4000.0020.4011,2550.08%
2020/12/02120.0000.0019.9011,1680.09%
2020/12/0100.001.219.8320.25-1.21,155-0.10%
2020/11/30119.5000.0019.4511,1230.09%
2020/11/27120.00219.9519.55-11,181-0.08%
2020/11/25219.3000.0019.2021,1850.17%
2020/11/2300.00119.5019.40-11,169-0.09%
2020/11/1800.00118.5019.00-11,077-0.09%
2020/11/0500.00217.8017.70-21,090-0.18%
2020/11/0300.00117.6517.50-11,114-0.09%
2020/10/30217.3500.0017.3021,1520.17%
2020/10/2900.00317.5017.65-31,154-0.26%
2020/10/21218.7000.0018.7521,2200.16%
2020/10/20118.6000.0018.6011,2780.08%
2020/10/1900.00218.9018.90-21,343-0.15%
2020/10/16119.20319.3518.95-21,388-0.14%
2020/10/15619.77619.8319.6001,4110.00%
2020/10/14319.45319.5019.4001,4340.00%
2020/10/12119.00219.5518.80-11,499-0.07%
2020/10/08620.28419.9019.9521,5130.13%
2020/10/0600.00117.8517.75-11,435-0.07%
2020/10/05117.5000.0017.6511,5250.07%
2020/09/2800.00117.6517.85-11,646-0.06%
2020/09/25117.3000.0017.3011,6680.06%
2020/09/23318.38118.6018.5021,7250.12%
2020/09/22118.30118.6018.5001,7290.00%
2020/09/18519.201019.0519.65-51,730-0.29%
2020/09/171018.66118.6019.2091,7700.51%
2020/09/15118.20118.7018.0501,8020.00%
2020/09/10118.10118.6017.7001,8710.00%
2020/09/08118.1500.0018.2011,8620.05%
2020/09/0700.00118.9018.45-11,859-0.05%
2020/09/03118.6000.0018.3511,8310.05%
2020/09/021019.141019.0519.0501,8080.00%
2020/09/0100.00218.1318.90-21,737-0.12%
2020/08/28117.0500.0017.0011,7000.06%
2020/08/2500.00117.0517.20-11,688-0.06%
2020/08/18117.4000.0017.3011,6600.06%
2020/08/10118.1000.0018.2511,6250.06%
2020/07/291018.581017.9518.3001,5220.00%
2020/07/2100.00118.0017.65-11,272-0.08%
2020/07/20217.00117.1517.2011,2290.08%
2020/07/1700.00518.8018.80-51,171-0.43%
2020/07/15721.8100.0021.1071,0660.66%
2020/07/14222.5000.0022.3021,0140.20%
2020/07/1000.001520.6020.85-15780-1.92%
2020/07/09520.75920.7520.75-4691-0.58%
2020/07/0800.00118.8018.90-1635-0.16%
2020/07/07118.1000.0018.2015960.17%
2020/07/0300.00318.8018.80-3548-0.55%
2020/07/0200.001117.7818.35-11524-2.10%
2020/06/30117.0500.0017.3014620.22%
2020/06/245017.855017.6117.8504320.00%
2020/06/182015.2600.0015.00202298.71%
2020/06/1700.00113.5014.35-1188-0.53%
2020/05/27112.6000.0012.7512200.45%
2020/05/2600.00112.9012.75-1223-0.45%
2020/05/2200.00112.2512.25-1218-0.46%
2020/05/19112.0500.0012.1012230.45%
2020/05/1100.00112.2512.15-1231-0.43%
2020/04/30112.0500.0012.1512690.37%
2020/04/0700.00110.8010.90-1257-0.39%
2020/03/31110.4000.0010.5012500.40%
2020/02/0600.00113.3513.35-1165-0.61%
2020/01/3100.00212.8512.90-2139-1.44%
2020/01/15113.6000.0013.6511350.74%
2019/12/1900.00814.0814.15-8148-5.38%
2019/12/05213.7000.0013.6521611.24%
2019/12/0200.000.513.7013.65-0.5162-0.31%
2019/11/272.113.7500.0013.802.11611.27%
2019/11/22213.7500.0013.6521591.25%
2019/11/0800.00314.4514.45-3146-2.05%
2019/11/0500.00314.6014.60-3143-2.08%
2019/11/0100.00314.5014.55-3143-2.09%
2019/10/21114.5000.0014.6011590.63%
2019/10/0700.000.514.8014.75-0.5184-0.27%
2019/09/16114.9500.0014.8511720.58%
2019/09/060.214.6000.0014.550.21510.10%
2019/09/02114.4500.0014.4511490.67%
2019/07/30115.3500.0015.3012080.48%
2019/07/2600.00115.8515.70-1212-0.47%
2019/07/0300.00115.0515.10-1213-0.47%
2019/06/050.216.1000.0015.900.23080.06%
2019/05/290.215.5000.0015.550.23130.06%
2019/05/21115.5000.0015.5513590.28%
2019/04/03018.1000.0018.1002600.00%
2018/11/2900.00116.9516.95-1109-0.92%
2018/11/1600.00116.7016.60-1114-0.88%
2018/11/14216.4000.0016.5521141.75%
2018/10/15117.0000.0017.0511330.75%
2018/10/05118.3000.0018.4011270.78%
2018/09/1900.00119.0019.00-1124-0.80%
2018/09/18118.7500.0018.7511220.81%
2018/08/0800.00118.3018.25-1233-0.43%
2018/08/0100.00418.0018.10-4229-1.74%
2018/07/2600.00118.1018.15-1236-0.42%
2018/07/24118.3000.0018.1512360.42%
2018/07/1800.00618.0518.20-6225-2.66%
2018/07/1200.00118.1018.10-1230-0.43%
2018/06/27119.0500.0019.0012510.40%
2018/06/2200.00119.2019.30-1262-0.38%
2018/06/1100.00320.1520.05-3265-1.13%
2018/06/05119.8000.0019.8012570.39%
2018/05/291020.2500.0019.85102464.06%
2018/05/2800.00120.1020.20-1240-0.42%
2018/05/25220.48220.7020.3502350.00%
2018/05/22119.3000.0019.1011780.56%
2018/05/21119.25119.2519.3001730.00%
2018/05/10118.6000.0018.7512030.49%
2018/04/230.218.5500.0018.550.22580.08%
2018/03/27119.0000.0019.0514360.23%
2018/03/1300.00119.8019.60-1442-0.23%
2018/03/06119.0500.0019.1014830.21%
2018/01/29120.9500.0020.7516060.16%
2018/01/23221.3000.0021.0527850.25%
2018/01/2200.00121.2021.35-1862-0.12%
2018/01/19121.1000.0021.0019630.10%
2018/01/1800.00121.1520.95-1957-0.10%
2018/01/16121.1500.0021.1019480.11%
2018/01/1500.00120.7521.20-1949-0.11%
2018/01/12120.7500.0020.7519400.11%
2018/01/08121.2000.0020.6519400.11%
2018/01/04121.65521.5821.75-4861-0.46%
安國 相關文章
安國 相關影音