安國 (8054)-元大-竹山券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
154.0
漲跌
▼2.5
漲幅
-1.60%
成交量
4,150張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	12.1	153.05	6	153.17	154.00	6.1	14,910	0.04%
2024/04/30	12	153.08	11	154.50	156.50	1	15,173	0.01%
2024/04/29	10	159.30	7.2	160.53	158.50	2.8	15,410	0.02%
2024/04/26	6	168.17	6	169.67	161.00	0	15,734	0.00%
2024/04/25	11	163.27	6	164.75	163.00	5	15,508	0.03%
2024/04/24	20	172.90	17.2	172.60	169.50	2.8	15,329	0.02%
2024/04/23	15	165.23	17	164.12	163.50	-2	14,892	-0.01%
2024/04/22	20.4	170.01	14	170.14	160.00	6.4	14,560	0.04%
2024/04/19	43.1	165.02	48	165.98	174.50	-4.9	13,808	-0.04%
2024/04/18	46	171.01	47.1	170.25	162.50	-1.1	13,174	-0.01%
2024/04/17	16	165.53	27.5	164.69	172.00	-11.5	12,336	-0.09%
2024/04/16	20.1	156.26	18	157.89	156.50	2.1	11,813	0.02%
2024/04/15	1	148.50	0	0.00	147.50	1	11,412	0.01%
2024/04/12	2	157.00	0	0.00	154.50	2	11,323	0.02%
2024/04/11	3	161.83	1	165.50	160.50	2	11,216	0.02%
2024/04/10	5.1	161.01	6	161.76	161.00	-0.9	11,123	-0.01%
2024/04/09	3	162.50	3	164.33	162.00	0	11,075	0.00%
2024/04/08	17	173.74	18	174.61	168.00	-1	10,851	-0.01%
2024/04/03	28	175.43	29	174.40	175.00	-1	10,542	-0.01%
2024/04/02	8	159.12	13	160.77	166.00	-5	9,919	-0.05%
2024/04/01	4	150.38	5.1	149.73	151.00	-1.1	9,424	-0.01%
2024/03/29	7.1	149.36	6.3	152.04	146.00	0.8	9,182	0.01%
2024/03/28	0	0.00	8	141.56	143.00	-8	8,745	-0.09%
2024/03/26	1	130.00	0	0.00	129.00	1	9,718	0.01%
2024/03/25	1	135.00	0	0.00	135.00	1	9,809	0.01%
2024/03/22	6	130.75	6	132.33	131.00	0	9,934	0.00%
2024/03/21	0.1	133.32	0	0.00	135.00	0.1	10,147	0.00%
2024/03/20	4	134.00	6	134.83	135.00	-2	10,190	-0.02%
2024/03/19	3	133.17	16	130.34	128.50	-13	10,145	-0.13%
2024/03/18	11	131.68	3	131.17	133.00	8	10,144	0.08%
2024/03/15	2	126.75	3	125.50	126.50	-1	10,298	-0.01%
2024/03/14	5	124.31	12	126.08	128.00	-7	10,414	-0.07%
2024/03/13	15.1	128.91	11	123.00	122.00	4.1	10,808	0.04%
2024/03/12	5	133.80	6	134.83	135.00	-1	11,293	-0.01%
2024/03/11	7	134.14	7	135.21	132.50	0	11,556	0.00%
2024/03/08	11.1	133.91	17.2	134.29	132.00	-6.2	11,583	-0.05%
2024/03/07	19	140.66	12	142.50	135.00	7	11,597	0.06%
2024/03/06	30.1	155.12	37	157.92	150.00	-6.9	11,705	-0.06%
2024/03/05	22.1	164.63	4	169.38	161.00	18.1	11,756	0.15%
2024/03/01	0	0.00	2	174.25	178.50	-2	12,772	-0.02%
2024/02/27	5	168.50	2	161.00	160.00	3	13,424	0.02%
2024/02/23	2	157.00	0.2	163.50	155.50	1.8	14,409	0.01%
2024/02/22	2	159.00	0	0.00	162.00	2	14,786	0.01%
2024/02/21	1	163.50	0.5	154.50	154.00	0.5	14,824	0.00%
2024/02/20	2	162.50	1	183.00	170.00	1	14,909	0.01%
2024/02/19	2	183.75	0	0.00	180.50	2	14,954	0.01%
2024/02/16	8	199.19	13	198.54	200.50	-5	15,021	-0.03%
2024/02/15	32	186.19	37	186.41	182.50	-5	14,844	-0.03%
2024/02/05	35.2	191.50	18	200.89	184.00	17.2	14,450	0.12%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	2	182.00	13.5	185.06	185.50	-11.5	14,286	-0.08%
2024/01/31	4	163.38	9	165.28	169.00	-5	14,263	-0.04%
2024/01/30	40	153.54	39	153.09	154.00	1	14,035	0.01%
2024/01/29	31	138.98	30	139.58	150.00	1	13,613	0.01%
2024/01/26	1	140.00	1	141.00	141.00	0	13,170	0.00%
2024/01/25	12	146.92	0	0.00	145.50	12	13,557	0.09%
2024/01/24	6.5	146.85	13	149.92	149.00	-6.5	13,746	-0.05%
2024/01/23	3	148.50	4.1	148.10	149.00	-1.1	13,722	-0.01%
2024/01/22	34.1	140.60	33	139.62	145.50	1.1	14,168	0.01%
2024/01/18	2	138.00	0	0.00	135.50	2	14,340	0.01%
2024/01/17	0	0.00	1	137.00	140.00	-1	14,427	-0.01%
2024/01/15	0	0.00	3	139.00	139.00	-3	14,538	-0.02%
2024/01/11	1	125.00	0	0.00	130.00	1	14,711	0.01%
2024/01/10	0	0.00	1	126.00	129.50	-1	14,779	-0.01%
2024/01/08	1	125.00	0	0.00	123.50	1	15,252	0.01%
2024/01/05	1	128.50	2	129.50	129.00	-1	15,240	-0.01%
2024/01/04	0	0.00	2	126.00	126.50	-2	15,202	-0.01%
2024/01/03	2	131.75	2	130.50	131.00	0	15,174	0.00%
2024/01/02	4	122.00	2	125.00	128.00	2	15,144	0.01%
2023/12/29	1	106.00	3	114.00	116.50	-2	15,191	-0.01%
2023/12/28	1	109.50	2	111.25	110.00	-1	15,146	-0.01%
2023/12/27	1	118.50	0	0.00	115.00	1	15,083	0.01%
2023/12/26	3	115.83	2	117.25	117.00	1	15,041	0.01%
2023/12/25	8	110.00	6	110.75	116.00	2	14,967	0.01%
2023/12/22	49	105.68	48.1	107.38	109.00	0.9	14,874	0.01%
2023/12/21	10	99.11	15	97.92	99.20	-5	14,327	-0.03%
2023/12/20	2.1	94.29	3	94.17	94.80	-0.9	13,722	-0.01%
2023/12/19	1	89.80	1	89.00	92.80	0	13,561	0.00%
2023/12/18	4	91.63	4	92.13	92.20	0	13,367	0.00%
2023/12/15	1	92.10	0	0.00	90.40	1	13,138	0.01%
2023/12/14	2	95.40	0	0.00	95.40	2	12,994	0.02%
2023/12/13	1	98.60	0	0.00	98.00	1	12,950	0.01%
2023/12/12	6	97.30	8	98.83	99.50	-2	12,874	-0.02%
2023/12/11	23	99.87	18	99.56	99.60	5	12,536	0.04%
2023/12/08	34	99.61	51	101.34	99.50	-17	12,269	-0.14%
2023/12/07	41	98.59	21	97.88	95.30	20	11,626	0.17%
2023/12/06	3	94.63	10	94.72	97.30	-7	10,952	-0.06%
2023/12/05	3	88.07	47	88.58	88.50	-44	10,593	-0.42%
2023/12/04	55	95.40	13	90.58	88.70	42	10,389	0.40%
2023/12/01	5	96.70	47	97.87	96.60	-42	10,075	-0.42%
2023/11/30	71	96.12	30	95.09	95.20	41	9,678	0.42%
2023/11/29	108	95.77	107	96.15	94.50	1	9,357	0.01%	大買/大賣/
2023/11/28	22	89.46	25	90.92	91.30	-3	8,402	-0.04%
2023/11/27	3	80.87	3	81.53	83.00	0	8,005	0.00%
2023/11/24	15	82.67	18	82.25	81.80	-3	7,748	-0.04%
2023/11/22	2	79.90	3	80.67	84.10	-1	6,522	-0.02%
2023/11/21	47	75.67	46	75.41	76.50	1	6,305	0.02%
2023/11/20	0	0.00	6	74.28	74.80	-6	5,901	-0.10%
2023/11/17	8	73.60	4	73.35	71.90	4	5,823	0.07%
2023/11/16	7	71.39	3	71.80	73.50	4	5,682	0.07%
2023/11/15	3	69.63	3	68.80	69.30	0	5,586	0.00%
2023/11/14	0	0.00	1	65.90	65.30	-1	5,489	-0.02%
2023/11/13	1	61.01	1.5	61.33	63.10	-0.5	5,408	-0.01%
2023/11/10	2	59.00	0	0.00	60.00	2	5,334	0.04%
2023/11/09	0	0.00	2	58.15	57.80	-2	5,282	-0.04%
2023/11/08	3	59.50	4	58.90	59.20	-1	5,234	-0.02%
2023/11/07	0	0.00	1	60.00	60.00	-1	5,184	-0.02%
2023/11/06	0	0.00	1	59.20	59.00	-1	5,137	-0.02%
2023/11/03	1.5	56.48	1	57.20	56.80	0.5	5,067	0.01%
2023/11/02	8	58.57	18	58.22	58.80	-10	4,999	-0.20%
2023/11/01	57	53.95	48	53.79	54.60	9	4,381	0.21%
2023/10/31	18	54.64	15	53.92	53.60	3	4,019	0.07%
2023/10/30	141	56.60	138	56.12	57.00	3	3,724	0.08%	大買/大賣/
2023/10/27	7	52.16	59	52.48	54.10	-52	2,920	-1.78%
2023/10/26	14	48.49	4	49.10	49.20	10	2,520	0.40%
2023/10/25	1	44.75	3	44.75	44.75	-2	2,264	-0.09%
2023/10/24	3	40.27	0	0.00	40.70	3	2,164	0.14%
2023/10/23	3	41.77	3	40.88	41.20	0	2,111	0.00%
2023/10/19	1	41.55	0	0.00	40.60	1	1,955	0.05%
2023/10/17	44	42.19	48	42.72	41.80	-4	1,740	-0.23%
2023/10/16	0	0.00	9	39.66	41.00	-9	1,383	-0.65%
2023/10/13	2	37.80	0	0.00	37.30	2	1,253	0.16%
2023/10/12	1	38.05	0	0.00	38.00	1	1,258	0.08%
2023/10/11	1	37.90	4	37.93	37.35	-3	1,252	-0.24%
2023/10/06	7	37.60	3	37.82	38.85	4	1,229	0.33%
2023/10/05	3	38.70	2	39.05	38.65	1	1,176	0.09%
2023/09/25	0	0.00	1	39.20	37.40	-1	1,209	-0.08%
2023/09/22	0	0.00	1	38.15	38.20	-1	1,167	-0.09%
2023/09/20	12	37.81	13	37.70	37.80	-1	1,109	-0.09%
2023/09/18	5	38.48	42	37.91	37.45	-37	968	-3.82%
2023/09/15	0	0.00	10	37.24	37.45	-10	804	-1.24%
2023/09/14	0	0.00	1	34.35	34.35	-1	680	-0.15%
2023/09/07	1	35.25	3	35.18	34.55	-2	703	-0.28%
2023/09/06	0	0.00	1	34.35	34.00	-1	701	-0.14%
2023/09/05	2	34.05	2	34.15	33.90	0	705	0.00%
2023/09/01	0	0.00	1	33.05	32.90	-1	722	-0.14%
2023/08/31	1	33.20	0	0.00	32.90	1	732	0.14%
2023/08/30	0	0.00	1	33.35	33.35	-1	744	-0.13%
2023/08/29	0	0.00	2	31.50	31.55	-2	744	-0.27%
2023/08/24	2	30.85	0	0.00	30.85	2	905	0.22%
2023/08/07	1	32.90	3	32.93	32.90	-2	937	-0.21%
2023/08/02	1	34.00	0	0.00	32.90	1	930	0.11%
2023/08/01	3	34.32	0	0.00	34.00	3	920	0.33%
2023/07/27	0	0.00	2	34.83	34.55	-2	903	-0.22%
2023/07/26	1	34.30	0	0.00	34.05	1	902	0.11%
2023/07/25	37	35.17	0	0.00	34.95	37	895	4.13%
2023/07/21	0	0.00	5	36.22	36.10	-5	877	-0.57%
2023/07/20	2	36.50	10	37.10	36.80	-8	877	-0.91%
2023/07/19	6	36.62	2	36.10	37.00	4	856	0.47%
2023/07/18	4	35.80	1	35.65	35.60	3	837	0.36%
2023/07/17	3	36.65	0	0.00	36.65	3	834	0.36%
2023/07/13	1	35.20	1	35.85	35.50	0	816	0.00%
2023/07/12	4	36.90	4	35.56	35.60	0	804	0.00%
2023/07/11	2	37.25	40	36.84	36.95	-38	794	-4.78%
2023/07/10	0	0.00	3	37.93	37.15	-3	782	-0.38%
2023/07/07	0	0.00	5	37.12	37.00	-5	756	-0.66%
2023/07/06	3	36.13	1	36.20	36.05	2	742	0.27%
2023/07/05	5	36.82	0	0.00	36.25	5	737	0.68%
2023/07/04	7	37.43	7	36.84	37.30	0	710	0.00%
2023/07/03	0	0.00	2	35.00	34.85	-2	582	-0.34%
2023/06/30	4	34.55	0	0.00	34.65	4	579	0.69%
2023/06/29	1	34.60	2	35.15	34.75	-1	580	-0.17%
2023/06/21	3	34.62	0	0.00	34.55	3	597	0.50%
2023/06/19	1	35.70	2	35.73	35.50	-1	601	-0.17%
2023/06/16	2	34.60	0	0.00	34.25	2	593	0.34%
2023/06/09	0	0.00	2	36.60	36.25	-2	596	-0.34%
2023/06/08	0	0.00	4	36.25	36.15	-4	590	-0.68%
2023/06/07	0	0.00	3	36.35	36.15	-3	586	-0.51%
2023/06/06	1	35.60	0	0.00	35.85	1	582	0.17%
2023/06/05	1	35.50	0	0.00	36.05	1	585	0.17%
2023/06/01	1	36.00	0	0.00	35.65	1	566	0.18%
2023/05/30	22	36.02	14	35.63	35.95	8	532	1.50%
2023/05/18	2	31.95	0	0.00	31.30	2	444	0.45%
2023/05/12	5	31.30	0	0.00	31.40	5	470	1.06%
2023/05/09	4	32.45	4	31.50	31.65	0	525	0.00%
2023/04/18	0	0.00	1	34.60	34.35	-1	543	-0.18%
2023/04/06	10	33.50	0	0.00	33.50	10	535	1.87%
2023/03/23	20	35.17	0	0.00	34.90	20	509	3.93%
2023/03/20	0	0.00	1	34.60	34.85	-1	495	-0.20%
2023/03/16	0	0.00	15	34.24	34.00	-15	479	-3.13%
2023/03/14	15	33.30	0	0.00	33.30	15	491	3.05%
2023/03/10	0	0.00	9	33.85	33.95	-9	493	-1.83%
2023/03/08	0	0.00	2	35.80	35.70	-2	482	-0.41%
2023/03/01	2	34.15	0	0.00	34.30	2	457	0.44%
2023/02/22	0	34.75	0	0.00	34.70	0	451	0.00%
2023/02/21	2	35.50	0	0.00	35.20	2	448	0.45%
2023/02/20	0	0.00	1	35.00	35.00	-1	421	-0.24%
2022/12/30	9	29.95	0	0.00	30.00	9	451	1.99%
2022/12/06	1	34.60	0	0.00	34.50	1	586	0.17%
2022/12/02	1	34.60	0	0.00	34.60	1	558	0.18%
2022/11/28	1	32.70	9	32.52	32.55	-8	559	-1.43%
2022/11/14	25	32.40	25	32.60	32.60	0	650	0.00%
2022/10/27	0	0.00	11	30.40	30.80	-11	707	-1.56%
2022/10/26	10	29.80	0	0.00	29.65	10	710	1.41%
2022/10/25	1	30.85	0	0.00	30.00	1	714	0.14%
2022/10/07	0	0.00	0	34.30	33.90	0	824	0.00%
2022/10/06	1	35.00	0	0.00	34.50	1	836	0.12%
2022/09/29	0	0.00	2	30.45	30.70	-2	801	-0.25%
2022/09/22	0	0.00	0.1	34.85	35.20	-0.1	867	-0.01%
2022/09/16	0	0.00	0	36.85	36.50	0	886	0.00%
2022/09/08	0	0.00	0	36.42	36.50	0	932	0.00%
2022/09/07	1	36.00	0	0.00	36.05	1	937	0.11%
2022/08/31	0	37.85	0	0.00	39.10	0	939	0.00%
2022/08/25	2	40.30	2	40.35	40.20	0	932	0.00%
2022/08/17	0	0.00	0.1	39.27	39.45	-0.1	888	-0.01%
2022/08/16	1	39.30	0	0.00	39.35	1	893	0.11%
2022/08/15	3	40.70	0	40.90	40.20	3	887	0.33%
2022/08/12	0	38.15	1	37.90	39.00	-1	858	-0.11%
2022/08/08	1	37.60	0	0.00	37.10	1	893	0.11%
2022/08/02	0	0.00	0.1	36.00	35.50	-0.1	942	-0.01%
2022/07/15	2	38.65	0	0.00	37.45	2	1,020	0.20%
2022/07/14	0	0.00	1	35.00	36.40	-1	976	-0.10%
2022/07/12	1	33.45	0	0.00	32.90	1	986	0.10%
2022/07/07	1	34.60	1	34.80	35.10	0	1,021	0.00%
2022/07/06	1	35.60	0	0.00	34.80	1	1,026	0.10%
2022/07/01	0	0.00	3	33.30	31.65	-3	1,086	-0.28%
2022/06/28	0	0.00	3	36.85	36.70	-3	1,264	-0.24%
2022/06/23	3	36.50	0	0.00	35.95	3	1,981	0.15%
2022/06/14	1	42.70	1	43.60	43.70	0	2,667	0.00%
2022/06/13	2	44.05	0	0.00	43.85	2	2,687	0.07%
2022/06/09	0	0.00	1	46.15	46.20	-1	2,756	-0.04%
2022/06/08	1	47.10	0	0.00	46.55	1	2,803	0.04%
2022/06/06	1	46.90	1	46.15	46.25	0	2,963	0.00%
2022/06/01	14	47.96	1	47.70	47.55	13	3,131	0.42%
2022/05/24	1	45.05	9	45.70	44.95	-8	3,662	-0.22%
2022/05/19	0	0.00	1	46.40	46.40	-1	3,677	-0.03%
2022/05/18	0	0.00	2	46.85	46.30	-2	3,692	-0.05%
2022/05/17	1.1	46.12	0	0.00	46.45	1.1	3,820	0.03%
2022/05/13	0	0.00	2	44.13	43.50	-2	3,853	-0.05%
2022/05/11	1	43.95	0	0.00	43.20	1	3,921	0.03%
2022/05/09	2	44.13	0	0.00	44.00	2	3,956	0.05%
2022/05/05	2	47.53	1	48.20	47.40	1	3,956	0.03%
2022/04/29	0	0.00	0.1	46.50	46.20	-0.1	3,964	0.00%
2022/04/28	1	46.90	0	0.00	45.85	1	3,966	0.03%
2022/04/27	1	45.00	0.2	46.02	46.20	0.9	3,959	0.02%
2022/04/25	1	49.00	0	0.00	48.50	1	3,939	0.03%
2022/04/22	0	0.00	1	50.90	51.00	-1	3,936	-0.03%
2022/04/18	1	50.80	0	0.00	52.00	1	3,950	0.03%
2022/04/14	0	0.00	1	54.80	54.40	-1	3,956	-0.03%
2022/04/13	8	55.70	0	0.00	55.30	8	3,956	0.20%
2022/04/12	1	54.90	0	0.00	54.70	1	3,970	0.03%
2022/04/11	0	0.00	0.4	55.07	54.20	-0.4	3,963	-0.01%
2022/04/08	6	58.00	6	58.23	57.80	0	3,938	0.00%
2022/04/07	3	57.70	3	58.60	57.50	0	3,930	0.00%
2022/04/06	5	62.50	15	61.80	61.50	-10	3,875	-0.26%
2022/04/01	1	62.40	3	61.03	62.50	-2	3,861	-0.05%
2022/03/31	6	62.80	3	62.83	61.30	3	3,798	0.08%
2022/03/30	24	64.53	24	64.71	63.80	0	3,756	0.00%
2022/03/29	0	0.00	7	61.04	61.70	-7	3,289	-0.21%
2022/03/28	5.1	59.30	0	0.00	58.90	5.1	3,116	0.16%
2022/03/25	13.2	61.48	14	59.60	58.80	-0.9	3,089	-0.03%
2022/03/24	6	61.80	7	60.46	63.80	-1	2,904	-0.03%
2022/03/23	2	57.70	4	58.25	60.50	-2	2,612	-0.08%
2022/03/22	1.1	55.49	0	0.00	55.00	1.1	2,550	0.04%
2022/03/18	1	57.00	0	0.00	56.60	1	2,596	0.04%
2022/03/17	1	56.00	0	0.00	56.20	1	2,608	0.04%
2022/03/16	0.1	54.70	0	0.00	54.20	0.1	2,640	0.00%
2022/03/14	0	0.00	1	57.70	57.50	-1	2,759	-0.04%
2022/03/11	0	0.00	1	58.30	58.60	-1	2,915	-0.03%
2022/03/10	11	59.11	12	57.97	57.60	-1	3,103	-0.03%
2022/03/09	0.3	57.72	0	0.00	58.20	0.3	3,233	0.01%
2022/03/08	0.1	56.72	0	0.00	55.20	0.1	3,291	0.00%
2022/03/07	0	0.00	0.3	58.80	58.40	-0.3	3,422	-0.01%
2022/03/04	8	59.86	4	60.00	60.90	4	3,416	0.12%
2022/03/03	0	0.00	7	56.01	58.60	-7	3,074	-0.23%
2022/03/01	0	0.00	3.1	53.59	53.50	-3.1	3,559	-0.09%
2022/02/24	4	52.38	0	0.00	51.10	4	3,736	0.11%
2022/02/23	2	54.00	2	54.60	54.00	0	3,868	0.00%
2022/02/18	2	57.50	0	0.00	56.90	2	4,639	0.04%
2022/02/17	31	59.26	32	58.16	57.50	-1	4,658	-0.02%
2022/02/16	1	57.40	1	56.80	56.70	0	4,605	0.00%
2022/02/14	6	54.85	0	0.00	53.90	6	4,723	0.13%
2022/02/11	4	56.45	1	56.10	57.00	3	4,764	0.06%
2022/02/09	0	0.00	2	54.00	55.10	-2	4,715	-0.04%
2022/02/08	5	52.44	0	0.00	53.30	5	4,727	0.11%
2022/02/07	0	54.10	0	0.00	51.70	0	4,765	0.00%
2022/01/26	0	0.00	1	49.95	49.25	-1	4,836	-0.02%
2022/01/25	1	50.10	0	0.00	49.20	1	4,995	0.02%
2022/01/24	0.1	51.50	5	49.10	51.10	-5	5,103	-0.10%
2022/01/20	0	0.00	4	51.85	52.30	-4	5,492	-0.07%
2022/01/19	0.1	52.70	1	52.80	52.10	-1	5,509	-0.02%
2022/01/18	4.2	54.32	4	53.20	53.70	0.2	5,553	0.00%
2022/01/17	10.2	52.97	0	0.00	54.00	10.2	5,563	0.18%
2022/01/12	2	53.80	0	0.00	52.70	2	5,650	0.04%
2022/01/11	0	0.00	10	53.00	52.40	-10	5,664	-0.18%
2022/01/10	1	54.80	0	0.00	55.10	1	5,656	0.02%
2022/01/07	2	54.50	2	54.40	54.40	0	5,667	0.00%
2022/01/05	2	58.50	0	0.00	57.40	2	5,660	0.04%
2022/01/04	2	59.75	0	0.00	59.40	2	5,652	0.04%
2021/12/30	1	60.30	0	0.00	60.40	1	5,734	0.02%
2021/12/29	5	61.70	2	61.60	61.50	3	5,798	0.05%
2021/12/28	0	0.00	8	62.43	61.80	-8	5,823	-0.14%
2021/12/23	2	61.30	1	61.40	61.20	1	5,812	0.02%
2021/12/21	5	61.02	0	0.00	60.70	5	5,840	0.09%
2021/12/20	11	61.05	4	59.90	59.60	7	5,840	0.12%
2021/12/16	4	63.65	4	63.20	63.10	0	5,848	0.00%
2021/12/15	5	61.46	0	0.00	61.70	5	5,831	0.09%
2021/12/14	2	60.25	15.1	60.92	59.90	-13.1	5,826	-0.22%
2021/12/13	2	62.90	0	0.00	62.70	2	5,808	0.03%
2021/12/10	0	0.00	2	64.50	62.60	-2	5,805	-0.03%
2021/12/09	0	0.00	1	64.50	64.40	-1	5,774	-0.02%
2021/12/08	0	0.00	3	65.03	65.20	-3	5,759	-0.05%
2021/12/07	1	68.50	0	0.00	66.60	1	5,701	0.02%
2021/12/06	1	66.80	2	69.20	69.40	-1	5,573	-0.02%
2021/12/03	0.1	67.00	3	66.90	67.80	-2.9	5,435	-0.05%
2021/12/02	4	65.45	4.1	65.30	63.30	-0.1	5,340	0.00%
2021/12/01	4	66.60	14	62.85	65.60	-10	5,317	-0.19%
2021/11/30	3	64.40	1	63.80	62.40	2	5,394	0.04%
2021/11/29	3	60.13	5	59.66	62.00	-2	5,734	-0.03%
2021/11/26	11	66.60	11	67.53	63.60	0	5,800	0.00%
2021/11/25	6.1	66.29	9	66.44	66.70	-3	5,570	-0.05%
2021/11/24	4	63.23	2	64.25	64.50	2	5,377	0.04%
2021/11/23	8	63.44	3.1	62.40	62.40	4.9	5,331	0.09%
2021/11/22	14.2	64.93	4	67.53	66.80	10.2	5,265	0.19%
2021/11/19	3	63.90	6	64.10	64.90	-3	5,193	-0.06%
2021/11/18	18	66.59	15	65.90	64.30	3	5,102	0.06%
2021/11/17	3	68.17	5	66.32	64.30	-2	4,868	-0.04%
2021/11/15	1	58.60	2	60.00	60.80	-1	4,524	-0.02%
2021/11/12	6	55.43	0	0.00	55.30	6	4,494	0.13%
2021/11/11	0	0.00	2	55.65	55.30	-2	4,428	-0.05%
2021/11/09	2	53.70	1	53.80	53.50	1	4,452	0.02%
2021/11/08	1	52.00	0	0.00	51.60	1	4,497	0.02%
2021/11/05	0	0.00	1	54.00	53.50	-1	4,620	-0.02%
2021/11/04	4	54.75	0	0.00	53.50	4	4,750	0.08%
2021/11/03	1	55.10	1	53.10	53.60	0	4,832	0.00%
2021/11/01	1	56.90	0	0.00	55.50	1	5,222	0.02%
2021/10/29	14	56.80	13	57.30	56.50	1	5,386	0.02%
2021/10/26	2	49.80	7	48.12	47.65	-5	5,329	-0.09%
2021/10/25	1	47.25	0	0.00	47.40	1	5,638	0.02%
2021/10/22	1	47.00	3	47.53	48.20	-2	5,642	-0.04%
2021/10/21	0	0.00	1	46.50	46.45	-1	5,788	-0.02%
2021/10/19	0	0.00	1.1	45.91	46.00	-1.1	6,222	-0.02%
2021/10/18	0	0.00	1	44.55	45.30	-1	6,765	-0.01%
2021/10/12	1	44.75	1	45.15	44.90	0	7,597	0.00%
2021/10/08	2	45.68	2	46.15	45.05	0	7,863	0.00%
2021/10/07	1	44.80	0	0.00	45.00	1	8,182	0.01%
2021/10/06	1	44.60	0	0.00	44.70	1	8,217	0.01%
2021/10/05	1	40.60	1	40.85	42.55	0	8,341	0.00%
2021/10/04	1	40.75	0	0.00	40.20	1	8,436	0.01%
2021/10/01	0.1	45.00	1	43.10	43.20	-0.9	8,599	-0.01%
2021/09/28	4	49.01	2	49.00	49.00	2	8,818	0.02%
2021/09/27	0	0.00	1	48.80	48.70	-1	8,916	-0.01%
2021/09/15	0	0.00	1	50.00	49.80	-1	8,890	-0.01%
2021/09/10	1	53.50	0	0.00	53.50	1	8,883	0.01%
2021/09/08	6	52.70	12	52.13	50.90	-6	8,902	-0.07%
2021/09/07	8	51.99	14	52.87	51.30	-6	8,905	-0.07%
2021/09/06	4	56.13	6	55.08	54.40	-2	8,885	-0.02%
2021/09/03	21	56.21	11	55.73	58.80	10	8,955	0.11%
2021/09/02	22	57.46	27	58.50	56.70	-5	8,765	-0.06%
2021/09/01	15	53.20	11	52.45	54.00	4	8,396	0.05%
2021/08/31	2	50.33	5	50.57	51.00	-3	8,261	-0.04%
2021/08/30	0	0.00	2	48.25	48.05	-2	8,191	-0.02%
2021/08/26	1	49.40	0	0.00	49.10	1	8,252	0.01%
2021/08/25	7	49.50	1	47.50	48.75	6	8,439	0.07%
2021/08/24	3	46.80	0	0.00	47.05	3	8,584	0.03%
2021/08/20	0	0.00	6	44.65	44.35	-6	8,591	-0.07%
2021/08/18	3	47.65	2	45.50	48.30	1	8,556	0.01%
2021/08/13	2	46.25	0	0.00	46.25	2	8,561	0.02%
2021/08/12	0	0.00	1	47.90	47.00	-1	8,518	-0.01%
2021/08/11	4	50.06	2	51.20	47.00	2	8,503	0.02%
2021/08/10	7	54.29	8	51.46	50.90	-1	8,369	-0.01%
2021/08/09	4	56.25	18	55.37	54.50	-14	8,269	-0.17%
2021/08/06	6	59.70	7	60.06	59.30	-1	8,188	-0.01%
2021/08/05	37	64.14	17	64.55	62.60	20	8,068	0.25%
2021/08/04	12	59.52	12	59.84	61.80	0	7,698	0.00%
2021/08/03	15	56.74	11	56.27	56.20	4	7,466	0.05%
2021/08/02	1	56.00	0	0.00	55.90	1	7,416	0.01%
2021/07/30	6	60.02	1	59.30	56.90	5	7,364	0.07%
2021/07/29	9	56.58	13	54.82	57.30	-4	7,241	-0.06%
2021/07/27	8	69.70	8	68.23	67.20	0	6,976	0.00%
2021/07/26	9	70.50	7	70.27	71.00	2	6,841	0.03%
2021/07/23	5	69.62	18	70.22	67.10	-13	6,671	-0.19%
2021/07/22	15	68.89	3	69.07	68.30	12	6,416	0.19%
2021/07/21	0	0.00	7	67.10	67.10	-7	5,910	-0.12%
2021/07/20	0	0.00	1	60.10	61.00	-1	5,671	-0.02%
2021/07/19	5	56.04	1	57.40	55.50	4	5,649	0.07%
2021/07/16	0	0.00	20	54.90	54.30	-20	5,529	-0.36%
2021/07/15	23	53.60	7	53.20	53.90	16	5,361	0.30%
2021/07/14	2	53.70	8	52.79	52.20	-6	5,143	-0.12%
2021/07/13	0	0.00	1	57.90	57.90	-1	4,837	-0.02%
2021/07/12	3	50.67	13	50.97	52.70	-10	4,845	-0.21%
2021/07/09	9	48.35	2	48.05	47.95	7	4,729	0.15%
2021/07/08	6	47.30	9	48.06	48.00	-3	4,750	-0.06%
2021/07/07	0	0.00	8	45.11	45.20	-8	4,666	-0.17%
2021/07/05	2	47.54	1	46.90	46.90	1	5,200	0.02%
2021/07/02	1	41.80	3	43.70	45.40	-2	5,063	-0.04%
2021/07/01	3	42.40	1	41.50	41.30	2	4,990	0.04%
2021/06/29	0	0.00	18	43.75	43.10	-18	4,985	-0.36%
2021/06/28	0	0.00	1	43.60	43.95	-1	4,983	-0.02%
2021/06/23	1	43.90	0	0.00	43.35	1	4,957	0.02%
2021/06/22	0	0.00	9	43.17	42.65	-9	4,944	-0.18%
2021/06/21	4	45.13	3	45.30	44.10	1	4,953	0.02%
2021/06/18	1	46.65	10	47.70	46.75	-9	4,934	-0.18%
2021/06/17	5	46.35	5	47.30	47.25	0	5,573	0.00%
2021/06/16	5	47.22	33	46.33	45.75	-28	6,234	-0.45%
2021/06/15	0	0.00	6	47.22	47.20	-6	6,772	-0.09%
2021/06/11	10	46.54	0	0.00	46.35	10	6,731	0.15%
2021/06/10	37	44.73	14	44.51	43.95	23	6,575	0.35%
2021/06/09	8	42.83	8	43.01	42.60	0	6,583	0.00%
2021/06/08	8	44.58	6	42.90	42.85	2	6,657	0.03%
2021/06/04	3	45.90	8	45.51	45.00	-5	6,776	-0.07%
2021/06/03	11	47.10	7	46.72	46.60	4	6,774	0.06%
2021/06/02	10	47.42	33	47.83	46.90	-23	6,755	-0.34%
2021/06/01	33	47.86	35	49.05	49.05	-2	6,541	-0.03%
2021/05/28	6	42.42	6	42.60	42.20	0	6,351	0.00%
2021/05/27	3	41.17	3	40.85	40.90	0	6,444	0.00%
2021/05/26	5	41.94	5	41.00	41.40	0	6,484	0.00%
2021/05/25	10	42.55	7	43.76	42.15	3	6,517	0.05%
2021/05/24	1	40.80	0	0.00	40.90	1	6,451	0.02%
2021/05/21	10	39.55	0	0.00	39.70	10	6,886	0.15%
2021/05/20	4	39.21	4	38.45	38.70	0	6,911	0.00%
2021/05/19	2	38.85	2	39.70	40.60	0	6,894	0.00%
2021/05/18	0	0.00	7	35.63	37.40	-7	6,965	-0.10%
2021/05/17	4	34.00	2	34.05	34.00	2	7,102	0.03%
2021/05/12	1	38.85	0	0.00	36.80	1	7,172	0.01%
2021/05/11	0	0.00	5	40.71	40.80	-5	7,220	-0.07%
2021/05/10	0	0.00	2	44.70	44.65	-2	7,361	-0.03%
2021/05/07	22	43.78	0	0.00	45.50	22	7,554	0.29%
2021/05/06	2	39.60	2	40.40	41.40	0	7,589	0.00%
2021/05/04	13	41.20	33	41.52	42.05	-20	7,654	-0.26%
2021/05/03	1	45.55	5	45.05	44.00	-4	7,610	-0.05%
2021/04/29	5	48.60	2	49.50	48.20	3	7,567	0.04%
2021/04/28	2	48.60	0	0.00	48.75	2	7,543	0.03%
2021/04/27	1	51.30	2	50.60	49.85	-1	7,544	-0.01%
2021/04/26	5	51.10	0	0.00	50.00	5	7,652	0.07%
2021/04/23	3	48.40	2	49.35	49.35	1	7,619	0.01%
2021/04/22	2	46.50	7	44.94	44.90	-5	7,568	-0.07%
2021/04/21	10	49.10	12	48.58	48.50	-2	7,489	-0.03%
2021/04/20	2	49.13	4	49.85	50.10	-2	7,454	-0.03%
2021/04/19	4	48.35	1	49.55	47.60	3	7,404	0.04%
2021/04/16	22	54.83	3	54.40	52.00	19	7,345	0.26%
2021/04/15	2	52.70	5	52.78	52.60	-3	7,296	-0.04%
2021/04/14	27	49.65	10	48.76	49.50	17	7,269	0.23%
2021/04/13	1	55.50	39	54.15	52.50	-38	7,351	-0.52%
2021/04/12	16	55.46	5	53.40	52.50	11	7,354	0.15%
2021/04/09	21	61.04	17	61.71	57.70	4	7,176	0.06%
2021/03/24	0	0.00	1	44.50	45.50	-1	6,608	-0.02%
2021/03/23	0	0.00	2	48.00	46.30	-2	6,567	-0.03%
2021/03/22	22	54.86	15	54.10	51.40	7	6,550	0.11%
2021/03/19	17	53.48	11	54.19	55.80	6	5,856	0.10%
2021/03/18	18	51.11	11	52.35	50.80	7	5,182	0.14%
2021/03/17	3	50.80	0	0.00	50.80	3	4,638	0.06%
2021/03/16	0	0.00	1	46.25	46.25	-1	4,640	-0.02%
2021/03/15	3	39.40	0	0.00	42.05	3	4,666	0.06%
2021/03/12	6	38.43	2	38.78	38.25	4	4,582	0.09%
2021/03/11	3	37.85	0	0.00	37.55	3	4,481	0.07%
2021/03/10	5	39.25	0	0.00	38.95	5	4,375	0.11%
2021/03/08	7	38.71	2	35.25	35.70	5	4,301	0.12%
2021/03/03	1	38.75	0	0.00	38.70	1	4,286	0.02%
2021/03/02	13	40.73	0	0.00	38.90	13	4,236	0.31%
2021/02/26	29	38.20	0	0.00	39.50	29	4,105	0.71%
2021/02/25	0	0.00	1	38.00	38.00	-1	4,051	-0.02%
2021/02/24	0	0.00	2	36.45	36.20	-2	3,985	-0.05%
2021/02/23	19	38.77	17	39.25	37.35	2	3,933	0.05%
2021/02/22	1	37.00	0	0.00	37.00	1	3,530	0.03%
2021/02/04	0	0.00	20	25.03	25.20	-20	3,058	-0.65%
2021/02/01	40	25.55	0	0.00	24.40	40	2,775	1.44%
2021/01/29	0	0.00	11	27.34	26.90	-11	2,582	-0.43%
2021/01/28	10	24.50	0	0.00	25.00	10	2,328	0.43%
2021/01/27	6	24.78	7	24.63	25.10	-1	2,225	-0.04%
2021/01/26	0	0.00	4	23.15	23.00	-4	2,110	-0.19%
2021/01/21	0	0.00	1	22.10	22.35	-1	2,027	-0.05%
2021/01/20	0	0.00	21	22.68	22.00	-21	2,014	-1.04%
2021/01/19	18	23.57	0	0.00	23.40	18	1,965	0.92%
2021/01/18	0	0.00	6	23.96	24.30	-6	1,797	-0.33%
2021/01/15	0	0.00	3	22.05	22.10	-3	1,699	-0.18%
2021/01/14	2	22.05	0	0.00	21.80	2	1,661	0.12%
2021/01/06	5	24.45	1	25.00	22.30	4	1,564	0.26%
2021/01/05	1	23.55	0	0.00	23.55	1	1,341	0.07%
2020/12/28	10	22.00	0	0.00	21.90	10	1,544	0.65%
2020/12/22	0	0.00	1	20.60	19.75	-1	1,474	-0.07%
2020/12/18	1	21.25	0	0.00	21.10	1	1,459	0.07%
2020/12/17	1	20.70	1	20.85	20.80	0	1,449	0.00%
2020/12/16	1	21.05	1	21.20	21.10	0	1,460	0.00%
2020/12/14	0	0.00	6	22.41	22.25	-6	1,519	-0.39%
2020/12/09	0	0.00	1	21.80	22.25	-1	1,331	-0.08%
2020/11/27	0	0.00	1	20.00	19.55	-1	1,181	-0.08%
2020/11/24	0	0.00	1	19.30	19.20	-1	1,179	-0.08%
2020/11/23	5	19.45	1	19.50	19.40	4	1,169	0.34%
2020/11/19	0	0.00	1	19.20	19.30	-1	1,149	-0.09%
2020/11/17	1	17.75	0	0.00	17.90	1	1,061	0.09%
2020/11/16	1	17.70	0	0.00	17.65	1	1,072	0.09%
2020/10/20	2	18.90	0	0.00	18.60	2	1,278	0.16%
2020/10/08	0	0.00	1	21.00	19.95	-1	1,513	-0.07%
2020/10/07	12	19.00	13	19.27	19.50	-1	1,411	-0.07%
2020/09/24	0	0.00	1	17.90	17.85	-1	1,681	-0.06%
2020/09/23	1	18.80	0	0.00	18.50	1	1,725	0.06%
2020/09/21	1	19.65	0	0.00	18.75	1	1,733	0.06%
2020/09/04	0	0.00	4	17.95	18.40	-4	1,838	-0.22%
2020/09/02	4	19.63	0	0.00	19.05	4	1,808	0.22%
2020/08/07	2	18.70	0	0.00	18.65	2	1,613	0.12%
2020/08/06	0	0.00	1	19.30	19.05	-1	1,603	-0.06%
2020/07/29	0	0.00	2	18.35	18.30	-2	1,522	-0.13%
2020/07/28	2	17.85	0	0.00	17.45	2	1,507	0.13%
2020/07/27	2	19.33	1	20.55	19.00	1	1,479	0.07%
2020/07/24	2	19.93	1	19.95	20.10	1	1,454	0.07%
2020/07/15	1	22.30	2	22.60	21.10	-1	1,066	-0.09%
2020/07/14	0	0.00	2	23.23	22.30	-2	1,014	-0.20%
2020/07/13	2	22.80	0	0.00	22.90	2	873	0.23%
2020/07/10	1	21.00	0	0.00	20.85	1	780	0.13%
2020/07/09	0	0.00	1	20.75	20.75	-1	691	-0.14%
2020/07/02	0	0.00	1	18.55	18.35	-1	524	-0.19%
2020/07/01	0	0.00	2	16.80	17.10	-2	474	-0.42%
2020/06/24	1	18.30	0	0.00	17.85	1	432	0.23%
2020/06/08	0	0.00	10	13.00	13.05	-10	216	-4.62%
2020/05/18	2	12.25	0	0.00	12.20	2	224	0.89%
2020/04/30	0	0.00	1	12.15	12.15	-1	269	-0.37%
2020/04/29	0	0.00	1	12.20	12.05	-1	269	-0.37%
2020/04/28	2	12.25	0	0.00	12.20	2	269	0.74%
2020/04/20	10	11.90	0	0.00	11.65	10	284	3.52%
2020/04/15	2	11.60	2	11.60	11.60	0	272	0.00%
2020/01/30	0	0.00	1	13.10	12.90	-1	146	-0.68%
2020/01/06	0	0.00	2	14.10	14.10	-2	128	-1.56%
2020/01/02	0	0.00	5	14.42	14.30	-5	129	-3.86%
2019/12/25	5	14.00	0	0.00	14.05	5	143	3.49%
2019/12/23	0	0.00	2	14.30	14.10	-2	145	-1.37%
2019/12/17	2	13.85	0	0.00	13.90	2	147	1.35%
2019/12/06	3	13.65	0	0.00	13.60	3	149	2.01%
2019/11/13	0	0.00	1	14.35	14.25	-1	146	-0.68%
2019/07/29	1	15.40	0	0.00	15.40	1	211	0.47%
2019/07/22	0	0.00	1	15.20	15.20	-1	195	-0.51%
2019/07/08	1	14.95	0	0.00	14.90	1	205	0.49%
2019/03/18	0	0.00	1	17.85	17.80	-1	178	-0.56%
2019/03/11	0	18.10	0	0.00	17.65	0	166	0.00%
2019/03/05	0	0.00	2	17.55	17.65	-2	168	-1.19%
2018/11/08	0	0.00	10	16.55	16.60	-10	114	-8.74%
2018/08/29	2	18.40	0	0.00	18.50	2	130	1.53%
2018/07/06	0	0.00	6	17.60	17.75	-6	236	-2.54%
2018/06/06	2	19.80	0	0.00	19.75	2	258	0.77%
2018/05/31	4	19.55	0	0.00	20.00	4	256	1.56%
2018/05/29	6	19.92	0	0.00	19.85	6	246	2.43%
2018/05/28	4	20.05	0	0.00	20.20	4	240	1.66%
2018/04/24	1	18.30	0	0.00	18.40	1	253	0.40%
2018/04/11	0	0.00	1	19.00	19.05	-1	381	-0.26%
2018/04/02	0	0.00	3	19.15	19.00	-3	444	-0.67%
2018/03/29	3	19.05	0	0.00	18.95	3	440	0.68%
2018/02/12	0	0.00	1	18.70	18.70	-1	549	-0.18%
2018/02/07	0	0.00	6	18.80	18.85	-6	554	-1.08%
2018/01/17	2	20.90	0	0.00	21.00	2	954	0.21%
2018/01/15	4	20.70	0	0.00	21.20	4	949	0.42%
2018/01/08	0	0.00	10	21.10	20.65	-10	940	-1.06%
2018/01/05	0	0.00	1	22.65	21.80	-1	916	-0.11%
2018/01/04	3	22.03	0	0.00	21.75	3	861	0.35%