安國 (8054)-元大-竹南券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
158.5
漲跌
▼2.5
漲幅
-1.55%
成交量
8,629張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	162.43	7	159.07	158.50	0	15,410	0.00%
2024/04/26	20	166.80	21	169.38	161.00	-1	15,734	-0.01%
2024/04/25	4	164.63	0	0.00	163.00	4	15,508	0.03%
2024/04/24	29	172.74	20	174.23	169.50	9	15,329	0.06%
2024/04/23	11	166.64	12	165.04	163.50	-1	14,892	-0.01%
2024/04/22	13	173.65	14	169.14	160.00	-1	14,560	-0.01%
2024/04/19	7	168.43	9	167.78	174.50	-2	13,808	-0.01%
2024/04/18	27	177.15	27	174.19	162.50	0	13,174	0.00%
2024/04/17	27	164.78	29	165.66	172.00	-2	12,336	-0.02%
2024/04/16	5	154.90	5	155.10	156.50	0	11,813	0.00%
2024/04/15	1	148.50	1	148.50	147.50	0	11,412	0.00%
2024/04/12	0.1	155.50	1	158.00	154.50	-0.9	11,323	-0.01%
2024/04/11	6	163.50	4	165.63	160.50	2	11,216	0.02%
2024/04/10	3	162.33	3	163.33	161.00	0	11,123	0.00%
2024/04/09	10	161.70	5	164.90	162.00	5	11,075	0.05%
2024/04/08	32	175.14	31	175.10	168.00	1	10,851	0.01%
2024/04/03	18.2	174.92	23	174.93	175.00	-4.8	10,542	-0.05%
2024/04/02	9	157.28	19.1	158.37	166.00	-10.1	9,919	-0.10%
2024/04/01	6	150.50	0	0.00	151.00	6	9,424	0.06%
2024/03/29	19	150.03	15	149.54	146.00	4	9,182	0.04%
2024/03/28	0	0.00	5	140.40	143.00	-5	8,745	-0.06%
2024/03/27	1	129.50	1	128.50	130.00	0	9,124	0.00%
2024/03/26	1	134.50	0	0.00	129.00	1	9,718	0.01%
2024/03/25	4	134.00	3	135.33	135.00	1	9,809	0.01%
2024/03/22	4	130.13	4	132.13	131.00	0	9,934	0.00%
2024/03/21	6	134.08	6	135.33	135.00	0	10,147	0.00%
2024/03/20	5	134.50	4	133.50	135.00	1	10,190	0.01%
2024/03/19	4	134.38	5	134.20	128.50	-1	10,145	-0.01%
2024/03/18	2	134.75	3	134.33	133.00	-1	10,144	-0.01%
2024/03/15	2	126.00	5	125.30	126.50	-3	10,298	-0.03%
2024/03/14	2	123.25	4	129.12	128.00	-2	10,414	-0.02%
2024/03/13	2	132.75	3	128.33	122.00	-1	10,808	-0.01%
2024/03/12	7	133.57	5	133.90	135.00	2	11,293	0.02%
2024/03/11	6	133.58	3	135.17	132.50	3	11,556	0.03%
2024/03/08	7	133.43	8	134.00	132.00	-1	11,583	-0.01%
2024/03/07	8.1	142.14	5	143.40	135.00	3.1	11,597	0.03%
2024/03/06	17	159.94	2	156.25	150.00	15	11,705	0.13%
2024/03/05	5	163.40	6	161.75	161.00	-1	11,756	-0.01%
2024/03/04	2	179.00	6	178.58	178.50	-4	12,394	-0.03%
2024/03/01	3	168.67	0	0.00	178.50	3	12,772	0.02%
2024/02/29	1	162.00	0	0.00	162.50	1	13,013	0.01%
2024/02/21	0	0.00	11.1	160.31	154.00	-11.1	14,824	-0.07%
2024/02/20	0	0.00	1	172.00	170.00	-1	14,909	-0.01%
2024/02/19	0	0.00	1	186.00	180.50	-1	14,954	-0.01%
2024/02/16	9	191.00	10	196.50	200.50	-1	15,021	-0.01%
2024/02/15	2	183.25	7.1	185.02	182.50	-5.1	14,844	-0.03%
2024/02/05	12.2	207.03	4	204.50	184.00	8.2	14,450	0.06%
2024/02/02	1	204.00	1	204.00	204.00	0	14,264	0.00%
2024/02/01	1	183.00	0	185.50	185.50	1	14,286	0.01%
2024/01/31	8	162.82	7	162.86	169.00	1	14,263	0.01%
2024/01/30	7	151.86	10.1	153.99	154.00	-3.1	14,035	-0.02%
2024/01/29	13.1	140.65	12	140.13	150.00	1.1	13,613	0.01%
2024/01/26	5	141.40	6.5	142.69	141.00	-1.5	13,170	-0.01%
2024/01/24	6	146.50	5	148.10	149.00	1	13,746	0.01%
2024/01/23	7	148.21	8	148.06	149.00	-1	13,722	-0.01%
2024/01/22	8	139.63	7	141.00	145.50	1	14,168	0.01%
2024/01/19	0	0.00	1	130.50	136.00	-1	14,109	-0.01%
2024/01/18	0	0.00	1	139.00	135.50	-1	14,340	-0.01%
2024/01/17	0	0.00	3	135.83	140.00	-3	14,427	-0.02%
2024/01/16	0	0.00	1	136.00	137.00	-1	14,471	-0.01%
2024/01/12	0	0.00	2	129.25	130.00	-2	14,589	-0.01%
2024/01/10	0	0.00	1	124.00	129.50	-1	14,779	-0.01%
2024/01/09	0	0.00	2	120.00	118.00	-2	15,137	-0.01%
2024/01/08	0	0.00	0.3	124.00	123.50	-0.3	15,252	0.00%
2024/01/05	3	127.50	0	0.00	129.00	3	15,240	0.02%
2024/01/04	3	128.00	0.2	125.17	126.50	2.9	15,202	0.02%
2024/01/03	4	131.50	0	0.00	131.00	4	15,174	0.03%
2024/01/02	1	119.00	1.2	120.53	128.00	-0.2	15,144	0.00%
2023/12/29	1	108.00	1	113.00	116.50	0	15,191	0.00%
2023/12/28	0.1	111.00	1	111.50	110.00	-0.9	15,146	-0.01%
2023/12/26	2.4	116.10	0	115.50	117.00	2.3	15,041	0.02%
2023/12/25	2.1	112.37	0.1	109.00	116.00	2	14,967	0.01%
2023/12/22	10.1	107.15	13	108.23	109.00	-2.9	14,874	-0.02%
2023/12/21	9.4	97.74	8	98.44	99.20	1.4	14,327	0.01%
2023/12/20	0	0.00	1	93.50	94.80	-1	13,722	-0.01%
2023/12/19	4	90.89	3	91.88	92.80	1	13,561	0.01%
2023/12/18	1.3	92.40	1	90.80	92.20	0.3	13,367	0.00%
2023/12/15	1	92.40	3.2	93.72	90.40	-2.2	13,138	-0.02%
2023/12/14	2	96.85	7	97.60	95.40	-5	12,994	-0.04%
2023/12/13	4	98.98	4	98.75	98.00	0	12,950	0.00%
2023/12/12	5	98.96	3	97.37	99.50	2	12,874	0.02%
2023/12/11	5	99.68	4	99.60	99.60	1	12,536	0.01%
2023/12/08	9	100.41	12.1	100.28	99.50	-3.1	12,269	-0.03%
2023/12/07	22	97.90	21	97.21	95.30	1	11,626	0.01%
2023/12/06	10	91.91	18.1	94.12	97.30	-8.1	10,952	-0.07%
2023/12/05	9.1	87.08	9	89.03	88.50	0.1	10,593	0.00%
2023/12/04	10	93.17	10	92.70	88.70	0	10,389	0.00%
2023/12/01	4	96.73	5	96.68	96.60	-1	10,075	-0.01%
2023/11/30	1	96.80	0.1	95.00	95.20	0.9	9,678	0.01%
2023/11/29	30.2	95.66	18.2	95.76	94.50	12	9,357	0.13%
2023/11/28	7.1	86.92	15	89.13	91.30	-7.9	8,402	-0.09%
2023/11/27	9.2	82.52	5	82.36	83.00	4.2	8,005	0.05%
2023/11/24	12.1	82.16	10	82.19	81.80	2.1	7,748	0.03%
2023/11/22	4	79.65	6.8	81.87	84.10	-2.8	6,522	-0.04%
2023/11/21	4.1	77.20	5	76.88	76.50	-0.9	6,305	-0.01%
2023/11/20	1	72.90	0	0.00	74.80	1	5,901	0.02%
2023/11/17	8.5	70.51	2	73.30	71.90	6.5	5,823	0.11%
2023/11/16	0	0.00	4	71.85	73.50	-4	5,682	-0.07%
2023/11/15	1	69.90	8	67.79	69.30	-7	5,586	-0.13%
2023/11/14	4	66.10	0	63.80	65.30	4	5,489	0.07%
2023/11/13	0	0.00	0.1	61.70	63.10	-0.1	5,408	0.00%
2023/11/10	0	0.00	3	60.00	60.00	-3	5,334	-0.06%
2023/11/09	2.1	57.76	2	57.20	57.80	0.1	5,282	0.00%
2023/11/08	2	59.01	0	0.00	59.20	2	5,234	0.04%
2023/11/07	2	59.60	2	60.00	60.00	0	5,184	0.00%
2023/11/06	2	59.20	10	59.40	59.00	-8	5,137	-0.16%
2023/11/03	0	0.00	3	56.43	56.80	-3	5,067	-0.06%
2023/11/02	36	57.38	30	57.54	58.80	6	4,999	0.12%
2023/11/01	26	54.06	24	54.67	54.60	2	4,381	0.05%
2023/10/31	16	55.23	18	53.96	53.60	-2	4,019	-0.05%
2023/10/30	51	56.19	54	56.69	57.00	-3	3,724	-0.08%
2023/10/27	2	52.15	3	52.53	54.10	-1	2,920	-0.03%
2023/10/26	2	48.48	1	49.15	49.20	1	2,520	0.04%
2023/10/24	2	40.13	2	40.95	40.70	0	2,164	0.00%
2023/10/20	1	41.45	4	40.65	40.60	-3	2,030	-0.15%
2023/10/19	1	41.20	4	40.28	40.60	-3	1,955	-0.15%
2023/10/18	3	39.03	0	0.00	38.85	3	1,815	0.17%
2023/10/17	4	42.50	2	42.75	41.80	2	1,740	0.11%
2023/10/16	2	39.18	5	39.47	41.00	-3	1,383	-0.22%
2023/10/13	1	37.90	0	0.00	37.30	1	1,253	0.08%
2023/10/11	62	39.01	60	37.38	37.35	2	1,252	0.16%
2023/10/06	3	37.68	2	37.45	38.85	1	1,229	0.08%
2023/10/05	3	38.15	6	38.41	38.65	-3	1,176	-0.26%
2023/10/04	1	36.05	0	0.00	36.25	1	1,060	0.09%
2023/10/03	4	36.00	0	0.00	35.55	4	1,075	0.37%
2023/09/28	0	0.00	4	35.56	35.45	-4	1,082	-0.37%
2023/09/27	1	36.15	0	0.00	36.00	1	1,100	0.09%
2023/09/26	1	37.25	7	37.08	36.55	-6	1,218	-0.49%
2023/09/25	4	38.44	0	0.00	37.40	4	1,209	0.33%
2023/09/22	4	38.01	1	38.10	38.20	3	1,167	0.26%
2023/09/21	2	37.45	2	36.85	37.30	0	1,139	0.00%
2023/09/20	3	38.78	1	37.50	37.80	2	1,109	0.18%
2023/09/19	5	38.16	3	38.05	37.95	2	1,024	0.20%
2023/09/18	5	39.57	10	38.70	37.45	-5	968	-0.52%
2023/09/15	8	36.49	1	37.70	37.45	7	804	0.87%
2023/09/07	3	35.02	0	0.00	34.55	3	703	0.43%
2023/08/30	8	32.22	8.1	33.34	33.35	-0.1	744	-0.01%
2023/08/04	1	32.65	0	0.00	32.95	1	930	0.11%
2023/07/28	0.1	34.70	0	0.00	34.55	0.1	908	0.01%
2023/07/19	1	36.45	0	0.00	37.00	1	856	0.12%
2023/07/14	0	0.00	3	35.75	35.40	-3	820	-0.37%
2023/07/10	1	37.70	0	0.00	37.15	1	782	0.13%
2023/07/07	3	35.95	0	0.00	37.00	3	756	0.40%
2023/07/04	0	0.00	3	38.30	37.30	-3	710	-0.42%
2023/06/27	1	34.00	0	0.00	33.85	1	582	0.17%
2023/06/26	0	0.00	5	34.29	34.25	-5	582	-0.86%
2023/06/19	5	35.70	0	0.00	35.50	5	601	0.83%
2023/06/15	0	0.00	1.5	34.82	34.85	-1.5	592	-0.26%
2023/06/14	0	0.00	3	35.20	35.00	-3	602	-0.50%
2023/06/09	0	0.00	6	36.52	36.25	-6	596	-1.01%
2023/06/08	1	36.60	0	0.00	36.15	1	590	0.17%
2023/06/07	1	36.60	0	0.00	36.15	1	586	0.17%
2023/06/05	1	36.55	0	0.00	36.05	1	585	0.17%
2023/05/31	0.6	35.70	0	0.00	35.50	0.6	556	0.11%
2023/05/30	4	36.10	1	36.25	35.95	3	532	0.56%
2023/05/26	0	0.00	1	31.30	31.40	-1	377	-0.26%
2023/05/05	2	31.95	0	0.00	31.80	2	550	0.36%
2023/04/17	0	0.00	3	34.70	34.75	-3	542	-0.55%
2023/04/13	0	0.00	3	34.50	34.55	-3	548	-0.55%
2023/04/11	3	34.45	0	0.00	34.75	3	544	0.55%
2023/04/10	3	34.00	0	0.00	34.25	3	540	0.55%
2023/03/29	2	34.05	0	0.00	33.85	2	531	0.38%
2023/03/21	0	0.00	50	35.01	34.80	-50	500	-9.99%
2023/03/17	0	0.00	1	35.10	35.15	-1	491	-0.20%
2023/03/08	1	35.60	0	0.00	35.70	1	482	0.21%
2023/02/21	2	35.60	0	0.00	35.20	2	448	0.45%
2023/02/10	1	33.60	0	0.00	33.70	1	434	0.23%
2023/02/08	0	0.00	1	35.40	35.40	-1	424	-0.24%
2023/02/07	0	33.60	0	0.00	33.10	0	397	0.00%
2023/02/06	1	33.65	0	0.00	33.55	1	408	0.24%
2022/12/09	11	34.03	11	33.52	33.35	0	583	0.00%
2022/12/02	4	34.53	4	34.68	34.60	0	558	0.00%
2022/10/27	2	30.95	3	30.80	30.80	-1	707	-0.14%
2022/08/24	2	42.10	2	40.65	39.85	0	943	0.00%
2022/07/28	0	0.00	1	37.80	37.25	-1	973	-0.10%
2022/07/18	0	0.00	2	38.05	38.15	-2	1,015	-0.20%
2022/07/15	10	39.25	10	39.00	37.45	0	1,020	0.00%
2022/07/14	1	35.40	1	35.85	36.40	0	976	0.00%
2022/07/07	1	34.85	1	34.30	35.10	0	1,021	0.00%
2022/07/06	4	35.38	2	34.63	34.80	2	1,026	0.19%
2022/06/30	0	0.00	1	34.80	34.00	-1	1,106	-0.09%
2022/06/20	0	0.00	1	38.80	37.60	-1	2,605	-0.04%
2022/06/16	0.4	42.90	0	0.00	41.60	0.4	2,614	0.01%
2022/06/01	1	48.00	4	48.10	47.55	-3	3,131	-0.10%
2022/05/30	1	46.95	1	47.15	46.90	0	3,642	0.00%
2022/05/27	1	45.85	4	45.69	45.55	-3	3,635	-0.08%
2022/05/26	3	45.70	1	45.40	44.90	2	3,640	0.05%
2022/05/24	1	46.90	1	45.20	44.95	0	3,662	0.00%
2022/05/23	2	47.00	17	46.71	46.50	-15	3,660	-0.41%
2022/05/20	8	46.31	4	46.86	46.75	4	3,670	0.11%
2022/05/18	15	47.38	2	45.90	46.30	13	3,692	0.35%
2022/05/16	1	44.45	1	45.25	44.40	0	3,851	0.00%
2022/05/13	1	43.90	0	0.00	43.50	1	3,853	0.03%
2022/05/12	2	42.85	0	0.00	41.40	2	3,850	0.05%
2022/05/10	0	0.00	1	43.95	44.50	-1	3,950	-0.03%
2022/05/05	0	0.00	2	48.50	47.40	-2	3,956	-0.05%
2022/05/04	3	46.83	0	0.00	46.45	3	3,946	0.08%
2022/04/29	1	47.50	0	0.00	46.20	1	3,964	0.03%
2022/04/27	1	46.30	0	0.00	46.20	1	3,959	0.03%
2022/04/26	1	48.75	1	48.40	48.20	0	3,939	0.00%
2022/04/21	1	53.00	0	0.00	51.90	1	3,937	0.03%
2022/04/19	1	53.40	0	0.00	51.70	1	3,931	0.03%
2022/04/18	0	0.00	1	51.40	52.00	-1	3,950	-0.03%
2022/04/15	1	52.70	0	0.00	52.00	1	3,947	0.03%
2022/04/14	1	55.00	0	0.00	54.40	1	3,956	0.03%
2022/04/12	1	55.60	1	55.20	54.70	0	3,970	0.00%
2022/04/11	1	54.20	5	55.00	54.20	-4	3,963	-0.10%
2022/04/08	0	0.00	1	58.50	57.80	-1	3,938	-0.03%
2022/04/07	1	57.50	2	58.70	57.50	-1	3,930	-0.03%
2022/04/01	9	62.11	3	62.40	62.50	6	3,861	0.16%
2022/03/31	1	63.40	1	61.30	61.30	0	3,798	0.00%
2022/03/30	11	64.83	11	65.32	63.80	0	3,756	0.00%
2022/03/29	2	62.30	6	61.28	61.70	-4	3,289	-0.12%
2022/03/28	4	59.08	2	59.35	58.90	2	3,116	0.06%
2022/03/25	9	61.28	11	61.76	58.80	-2	3,089	-0.06%
2022/03/24	9	61.14	1	62.10	63.80	8	2,904	0.28%
2022/03/23	0	0.00	4	60.50	60.50	-4	2,612	-0.15%
2022/03/22	1	55.10	0	0.00	55.00	1	2,550	0.04%
2022/03/21	1	57.00	0	0.00	55.50	1	2,569	0.04%
2022/03/17	0	0.00	1	56.00	56.20	-1	2,608	-0.04%
2022/03/15	1	54.30	1	54.10	53.60	0	2,690	0.00%
2022/03/14	1	57.50	0	0.00	57.50	1	2,759	0.04%
2022/03/11	0	0.00	4	58.80	58.60	-4	2,915	-0.14%
2022/03/10	2	59.65	19	59.10	57.60	-17	3,103	-0.55%
2022/03/09	7	58.60	7	58.33	58.20	0	3,233	0.00%
2022/03/08	3	59.10	3	58.40	55.20	0	3,291	0.00%
2022/03/07	2	58.40	3	58.77	58.40	-1	3,422	-0.03%
2022/03/04	4	59.98	4	60.05	60.90	0	3,416	0.00%
2022/02/25	1	52.30	0	0.00	52.10	1	3,634	0.03%
2022/02/22	0	0.00	7	54.30	53.60	-7	3,988	-0.18%
2022/02/18	0	0.00	5	57.40	56.90	-5	4,639	-0.11%
2022/02/17	1	59.60	6	58.07	57.50	-5	4,658	-0.11%
2022/02/16	13	55.96	5	56.44	56.70	8	4,605	0.17%
2022/02/15	0	0.00	2	54.40	54.40	-2	4,684	-0.04%
2022/02/14	2	54.60	0	0.00	53.90	2	4,723	0.04%
2022/02/11	6	56.38	6	55.83	57.00	0	4,764	0.00%
2022/02/10	4	54.15	0	0.00	54.80	4	4,710	0.08%
2022/02/09	2	54.80	0	0.00	55.10	2	4,715	0.04%
2022/01/20	1	52.10	3	51.77	52.30	-2	5,492	-0.04%
2022/01/19	1	52.00	1	52.50	52.10	0	5,509	0.00%
2022/01/10	1	55.20	1	55.40	55.10	0	5,656	0.00%
2022/01/07	4	54.50	0	0.00	54.40	4	5,667	0.07%
2022/01/05	0	0.00	1	57.40	57.40	-1	5,660	-0.02%
2022/01/04	1	59.60	0	0.00	59.40	1	5,652	0.02%
2021/12/30	0	0.00	1	61.50	60.40	-1	5,734	-0.02%
2021/12/29	0	0.00	1	61.50	61.50	-1	5,798	-0.02%
2021/12/24	1	62.80	2	62.45	61.70	-1	5,847	-0.02%
2021/12/23	2	62.00	0	0.00	61.20	2	5,812	0.03%
2021/12/22	1	62.00	0	0.00	61.20	1	5,849	0.02%
2021/12/21	1	60.00	0	0.00	60.70	1	5,840	0.02%
2021/12/20	0	0.00	5	60.00	59.60	-5	5,840	-0.09%
2021/12/17	1	60.80	0	0.00	60.30	1	5,860	0.02%
2021/12/16	1	63.30	0	0.00	63.10	1	5,848	0.02%
2021/12/15	1	61.60	0	0.00	61.70	1	5,831	0.02%
2021/12/14	4	60.20	0	0.00	59.90	4	5,826	0.07%
2021/12/13	5	62.56	1	62.60	62.70	4	5,808	0.07%
2021/12/10	7	64.34	0	0.00	62.60	7	5,805	0.12%
2021/12/09	2	65.20	0	0.00	64.40	2	5,774	0.03%
2021/12/08	1	66.10	2	65.95	65.20	-1	5,759	-0.02%
2021/12/07	48	68.59	7	68.61	66.60	41	5,701	0.72%
2021/12/06	10	66.83	1	69.80	69.40	9	5,573	0.16%
2021/12/03	3	66.00	10	66.80	67.80	-7	5,435	-0.13%
2021/12/02	4	64.45	1	66.40	63.30	3	5,340	0.06%
2021/12/01	4	66.33	3	67.00	65.60	1	5,317	0.02%
2021/11/30	13	62.81	4	62.93	62.40	9	5,394	0.17%
2021/11/29	1	61.70	11	61.24	62.00	-10	5,734	-0.17%
2021/11/26	9	66.80	19	66.39	63.60	-10	5,800	-0.17%
2021/11/25	9	65.87	7	66.34	66.70	2	5,570	0.04%
2021/11/24	1	63.30	4	63.10	64.50	-3	5,377	-0.06%
2021/11/23	1	62.50	0	0.00	62.40	1	5,331	0.02%
2021/11/22	11	66.36	2	66.95	66.80	9	5,265	0.17%
2021/11/19	6	64.20	2	64.45	64.90	4	5,193	0.08%
2021/11/18	2	65.65	5	67.28	64.30	-3	5,102	-0.06%
2021/11/17	20	66.65	17	66.01	64.30	3	4,868	0.06%
2021/11/16	1	66.80	0	0.00	66.80	1	4,522	0.02%
2021/11/15	0	0.00	1	60.80	60.80	-1	4,524	-0.02%
2021/11/12	2	55.50	2	57.40	55.30	0	4,494	0.00%
2021/11/11	6	55.40	2	55.50	55.30	4	4,428	0.09%
2021/11/10	5	55.52	4	55.80	55.30	1	4,438	0.02%
2021/11/08	1	51.70	0	0.00	51.60	1	4,497	0.02%
2021/11/05	0	0.00	1	53.80	53.50	-1	4,620	-0.02%
2021/11/02	3	58.60	5	57.20	55.70	-2	4,937	-0.04%
2021/11/01	4	56.28	4	56.50	55.50	0	5,222	0.00%
2021/10/29	10	56.98	5	56.86	56.50	5	5,386	0.09%
2021/10/28	0	0.00	9	50.59	52.80	-9	5,167	-0.17%
2021/10/25	0	0.00	1	47.40	47.40	-1	5,638	-0.02%
2021/10/19	0	0.00	1	45.10	46.00	-1	6,222	-0.02%
2021/10/18	3	44.48	3	44.35	45.30	0	6,765	0.00%
2021/10/15	1	44.00	0	0.00	43.80	1	7,115	0.01%
2021/10/14	2	42.30	0	0.00	42.10	2	7,206	0.03%
2021/10/13	0	0.00	4	43.19	42.85	-4	7,400	-0.05%
2021/10/12	2	45.23	1	45.40	44.90	1	7,597	0.01%
2021/10/08	2	45.40	1	46.05	45.05	1	7,863	0.01%
2021/10/06	1	44.90	5	44.41	44.70	-4	8,217	-0.05%
2021/10/05	3	42.25	1	39.20	42.55	2	8,341	0.02%
2021/10/04	4	41.28	2	41.45	40.20	2	8,436	0.02%
2021/10/01	3	45.07	0	0.00	43.20	3	8,599	0.03%
2021/09/29	6	47.17	3	47.02	45.45	3	8,664	0.03%
2021/09/28	2	48.70	2	49.35	49.00	0	8,818	0.00%
2021/09/27	1	49.05	0	0.00	48.70	1	8,916	0.01%
2021/09/17	4	50.60	2	50.20	51.70	2	8,918	0.02%
2021/09/16	1	50.50	3	51.23	50.10	-2	8,908	-0.02%
2021/09/15	4	50.10	4	50.80	49.80	0	8,890	0.00%
2021/09/14	3	51.87	2	52.50	50.80	1	8,887	0.01%
2021/09/13	4	52.45	4	53.20	51.60	0	8,892	0.00%
2021/09/10	3	52.07	1	52.50	53.50	2	8,883	0.02%
2021/09/09	0	0.00	1	52.60	53.30	-1	8,912	-0.01%
2021/09/08	8	51.66	5	52.58	50.90	3	8,902	0.03%
2021/09/07	3	52.20	1	51.50	51.30	2	8,905	0.02%
2021/09/06	5.4	56.61	5	56.44	54.40	0.4	8,885	0.00%
2021/09/03	2	55.05	6	56.13	58.80	-4	8,955	-0.04%
2021/09/02	4	58.75	7	57.63	56.70	-3	8,765	-0.03%
2021/09/01	5	50.98	5	52.76	54.00	0	8,396	0.00%
2021/08/31	3	48.83	5	49.61	51.00	-2	8,261	-0.02%
2021/08/30	2	47.60	2	48.25	48.05	0	8,191	0.00%
2021/08/27	4	47.88	2	49.45	47.25	2	8,217	0.02%
2021/08/25	5	47.90	8	48.52	48.75	-3	8,439	-0.04%
2021/08/24	3	47.65	1	46.45	47.05	2	8,584	0.02%
2021/08/23	0	0.00	3	47.20	47.20	-3	8,596	-0.03%
2021/08/20	5	43.91	3	43.95	44.35	2	8,591	0.02%
2021/08/19	1	47.30	3	47.15	43.75	-2	8,557	-0.02%
2021/08/18	4	46.79	5	46.40	48.30	-1	8,556	-0.01%
2021/08/17	4	46.63	1	47.05	46.00	3	8,623	0.03%
2021/08/16	6	45.13	13	45.26	46.20	-7	8,601	-0.08%
2021/08/13	0	0.00	2	46.35	46.25	-2	8,561	-0.02%
2021/08/12	1	47.90	1	48.00	47.00	0	8,518	0.00%
2021/08/11	24	49.15	29	47.30	47.00	-5	8,503	-0.06%
2021/08/10	17	52.11	9	51.18	50.90	8	8,369	0.10%
2021/08/09	0	0.00	5	56.44	54.50	-5	8,269	-0.06%
2021/08/06	12	59.43	25	60.02	59.30	-13	8,188	-0.16%
2021/08/05	23	63.44	16	65.48	62.60	7	8,068	0.09%
2021/08/04	13	59.20	33	59.89	61.80	-20	7,698	-0.26%
2021/08/03	20	56.58	5	55.92	56.20	15	7,466	0.20%
2021/08/02	27	57.05	8	56.08	55.90	19	7,416	0.26%
2021/07/30	15	57.93	12	58.94	56.90	3	7,364	0.04%
2021/07/29	14	57.48	17	57.99	57.30	-3	7,241	-0.04%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/27	12	70.54	11	70.71	67.20	1	6,976	0.01%
2021/07/26	10	70.95	0	0.00	71.00	10	6,841	0.15%
2021/07/23	3	69.63	7	69.69	67.10	-4	6,671	-0.06%
2021/07/22	14	68.39	19	68.72	68.30	-5	6,416	-0.08%
2021/07/21	10	66.92	29	66.60	67.10	-19	5,910	-0.32%
2021/07/20	2	61.00	13	59.80	61.00	-11	5,671	-0.19%
2021/07/19	30	56.28	20	57.45	55.50	10	5,649	0.18%
2021/07/16	22	54.59	12	54.82	54.30	10	5,529	0.18%
2021/07/15	13	52.81	8	53.75	53.90	5	5,361	0.09%
2021/07/14	20	53.33	2	54.05	52.20	18	5,143	0.35%
2021/07/13	2	57.90	0	0.00	57.90	2	4,837	0.04%
2021/07/12	7	49.17	8	51.79	52.70	-1	4,845	-0.02%
2021/07/09	0	0.00	3	48.20	47.95	-3	4,729	-0.06%
2021/07/08	2	47.68	11	48.17	48.00	-9	4,750	-0.19%
2021/07/06	2	44.50	0	0.00	44.45	2	4,812	0.04%
2021/07/05	16	46.39	18	46.81	46.90	-2	5,200	-0.04%
2021/07/02	9	44.96	2	43.65	45.40	7	5,063	0.14%
2021/07/01	0	0.00	4	42.33	41.30	-4	4,990	-0.08%
2021/06/29	3	44.25	0	0.00	43.10	3	4,985	0.06%
2021/06/28	0	0.00	1	44.40	43.95	-1	4,983	-0.02%
2021/06/21	1	44.05	0	0.00	44.10	1	4,953	0.02%
2021/06/15	0	0.00	1	47.20	47.20	-1	6,772	-0.01%
2021/06/11	5	46.40	8	46.41	46.35	-3	6,731	-0.04%
2021/06/10	4	45.30	1	45.50	43.95	3	6,575	0.05%
2021/06/07	1	45.25	1	44.80	45.30	0	6,758	0.00%
2021/06/04	1	45.35	5	45.48	45.00	-4	6,776	-0.06%
2021/06/03	1	47.00	3	47.40	46.60	-2	6,774	-0.03%
2021/06/02	11	47.98	6	48.00	46.90	5	6,755	0.07%
2021/06/01	3	48.63	3	48.82	49.05	0	6,541	0.00%
2021/05/28	1	42.50	0	0.00	42.20	1	6,351	0.02%
2021/05/26	6	41.81	5	40.76	41.40	1	6,484	0.02%
2021/05/25	0	0.00	1.1	44.82	42.15	-1.1	6,517	-0.02%
2021/05/24	1	38.55	0	0.00	40.90	1	6,451	0.02%
2021/05/19	2	38.80	2	39.25	40.60	0	6,894	0.00%
2021/05/18	0	0.00	3	36.45	37.40	-3	6,965	-0.04%
2021/05/17	3	36.90	3	37.45	34.00	0	7,102	0.00%
2021/05/14	3	39.95	0	0.00	37.75	3	7,142	0.04%
2021/05/13	10	36.88	10	37.10	38.40	0	7,178	0.00%
2021/05/12	4	40.75	9.3	39.21	36.80	-5.3	7,172	-0.07%
2021/05/11	3	42.13	1	42.05	40.80	2	7,220	0.03%
2021/05/10	8	45.80	9	45.61	44.65	-1	7,361	-0.01%
2021/05/07	5	43.02	3	42.95	45.50	2	7,554	0.03%
2021/05/06	0	0.00	2	41.33	41.40	-2	7,589	-0.03%
2021/05/04	1	42.05	0	0.00	42.05	1	7,654	0.01%
2021/05/03	3	45.37	0	0.00	44.00	3	7,610	0.04%
2021/04/29	0	48.60	3	48.83	48.20	-3	7,567	-0.04%
2021/04/28	0	49.56	0	0.00	48.75	0	7,543	0.00%
2021/04/27	0	0.00	1	50.60	49.85	-1	7,544	-0.01%
2021/04/26	3	50.40	0	0.00	50.00	3	7,652	0.04%
2021/04/23	1	48.90	1	48.20	49.35	0	7,619	0.00%
2021/04/22	5.1	47.56	4	46.08	44.90	1.1	7,568	0.01%
2021/04/21	0	0.00	2	48.60	48.50	-2	7,489	-0.03%
2021/04/20	0	0.00	1	50.00	50.10	-1	7,454	-0.01%
2021/04/19	0.1	49.17	0	0.00	47.60	0.1	7,404	0.00%
2021/04/16	1	53.28	2	53.80	52.00	-1	7,345	-0.01%
2021/04/13	1.2	56.69	0	0.00	52.50	1.2	7,351	0.02%
2021/04/12	0	0.00	1	53.20	52.50	-1	7,354	-0.01%
2021/04/09	7	67.14	2	61.50	57.70	5	7,176	0.07%
2021/04/07	0	0.00	1	56.50	58.10	-1	6,661	-0.02%
2021/04/06	0	0.00	2	54.75	55.30	-2	6,631	-0.03%
2021/04/01	0	0.00	1	53.50	53.70	-1	6,633	-0.02%
2021/03/26	0	0.00	3	45.60	46.50	-3	6,614	-0.05%
2021/03/24	0	0.00	1	44.10	45.50	-1	6,608	-0.02%
2021/03/23	0	0.00	5	50.00	46.30	-5	6,567	-0.08%
2021/03/22	21	53.90	10	54.23	51.40	11	6,550	0.17%
2021/03/19	16	54.22	14	54.19	55.80	2	5,856	0.03%
2021/03/18	17	51.24	15	51.83	50.80	2	5,182	0.04%
2021/03/17	3	50.80	4	50.80	50.80	-1	4,638	-0.02%
2021/03/15	0	0.00	2	40.00	42.05	-2	4,666	-0.04%
2021/03/12	4	38.89	4	38.26	38.25	0	4,582	0.00%
2021/03/11	4	39.24	2	37.73	37.55	2	4,481	0.04%
2021/03/02	2	41.00	2	42.00	38.90	0	4,236	0.00%
2021/02/26	0	0.00	4	38.45	39.50	-4	4,105	-0.10%
2021/02/25	0	0.00	1	37.75	38.00	-1	4,051	-0.02%
2021/02/23	20	36.74	18	37.68	37.35	2	3,933	0.05%
2021/02/17	0	0.00	3.1	27.45	27.85	-3.1	3,337	-0.09%
2021/02/04	2	24.90	2	24.53	25.20	0	3,058	0.00%
2021/02/03	3.1	24.36	3	24.20	24.65	0.1	2,966	0.00%
2021/02/02	2	25.40	2	25.10	24.00	0	2,903	0.00%
2021/02/01	2	26.75	6	25.30	24.40	-4	2,775	-0.14%
2021/01/29	3	26.70	5	27.38	26.90	-2	2,582	-0.08%
2021/01/28	1	24.10	1	24.20	25.00	0	2,328	0.00%
2021/01/27	1	23.95	5	24.50	25.10	-4	2,225	-0.18%
2021/01/26	5	23.21	3	23.30	23.00	2	2,110	0.09%
2021/01/25	6	23.50	1	23.45	23.30	5	2,077	0.24%
2021/01/22	1	22.35	0	0.00	23.30	1	2,039	0.05%
2021/01/20	1	22.65	1	23.50	22.00	0	2,014	0.00%
2021/01/19	10	24.04	12	23.37	23.40	-2	1,965	-0.10%
2021/01/18	2	23.50	33	23.34	24.30	-31	1,797	-1.72%
2021/01/15	1	22.25	0	0.00	22.10	1	1,699	0.06%
2021/01/08	0	0.00	5	21.10	21.00	-5	1,610	-0.31%
2021/01/07	2	21.90	0	0.00	22.10	2	1,599	0.13%
2021/01/06	7	24.86	3	25.13	22.30	4	1,564	0.26%
2020/12/21	5	20.85	5	20.82	20.70	0	1,463	0.00%
2020/12/18	6	21.38	1	21.35	21.10	5	1,459	0.34%
2020/12/11	1	21.85	3	22.05	22.00	-2	1,481	-0.13%
2020/12/10	4	21.16	0	0.00	21.25	4	1,388	0.29%
2020/12/09	1	21.95	2	21.90	22.25	-1	1,331	-0.08%
2020/12/08	2	20.05	0	0.00	21.20	2	1,276	0.16%
2020/12/07	0	0.00	5	21.15	20.40	-5	1,255	-0.40%
2020/12/04	5	21.05	0	0.00	21.10	5	1,221	0.41%
2020/12/01	0	0.00	2	19.70	20.25	-2	1,155	-0.17%
2020/11/24	2	19.60	0	0.00	19.20	2	1,179	0.17%
2020/11/19	1	19.30	1	19.55	19.30	0	1,149	0.00%
2020/11/16	0	0.00	3	17.60	17.65	-3	1,072	-0.28%
2020/11/04	0	0.00	5	17.45	17.50	-5	1,102	-0.45%
2020/10/20	0	0.00	1	18.75	18.60	-1	1,278	-0.08%
2020/10/19	5	18.90	0	0.00	18.90	5	1,343	0.37%
2020/10/15	0	0.00	5	19.50	19.60	-5	1,411	-0.35%
2020/10/14	5	19.00	0	0.00	19.40	5	1,434	0.35%
2020/10/12	3	19.40	0	0.00	18.80	3	1,499	0.20%
2020/10/08	7	20.25	11	21.06	19.95	-4	1,513	-0.26%
2020/10/07	10	19.27	5	19.10	19.50	5	1,411	0.35%
2020/09/18	0	0.00	5	19.00	19.65	-5	1,730	-0.29%
2020/09/17	5	19.30	5	19.20	19.20	0	1,770	0.00%
2020/09/15	0	0.00	1	18.30	18.05	-1	1,802	-0.06%
2020/09/10	0	0.00	1	18.40	17.70	-1	1,871	-0.05%
2020/09/04	4	18.40	14	18.40	18.40	-10	1,838	-0.54%
2020/09/02	0	0.00	4	19.60	19.05	-4	1,808	-0.22%
2020/08/28	2	17.00	0	0.00	17.00	2	1,700	0.12%
2020/08/27	3	17.35	2	17.30	17.30	1	1,697	0.06%
2020/08/26	5	17.40	0	0.00	17.35	5	1,694	0.30%
2020/08/20	20	16.55	0	0.00	15.85	20	1,674	1.19%
2020/08/11	2	17.85	2	17.30	17.60	0	1,636	0.00%
2020/08/07	1	18.90	1	18.75	18.65	0	1,613	0.00%
2020/07/28	2	17.50	0	0.00	17.45	2	1,507	0.13%
2020/07/24	3	20.60	3	20.35	20.10	0	1,454	0.00%
2020/07/22	2	18.65	2	19.00	18.85	0	1,321	0.00%
2020/07/20	10	17.09	0	0.00	17.20	10	1,229	0.81%
2020/07/16	2	21.55	0	0.00	20.50	2	1,130	0.18%
2020/07/15	14	21.88	0	0.00	21.10	14	1,066	1.31%
2020/07/14	0	0.00	5	22.25	22.30	-5	1,014	-0.49%
2020/07/10	0	0.00	2	21.00	20.85	-2	780	-0.26%
2020/07/09	0	0.00	9	20.66	20.75	-9	691	-1.30%
2020/07/08	1	18.65	0	0.00	18.90	1	635	0.16%
2020/07/07	2	18.20	0	0.00	18.20	2	596	0.34%
2020/07/06	1	19.10	5	19.05	19.00	-4	571	-0.70%
2020/07/03	1	18.60	0	0.00	18.80	1	548	0.18%
2020/07/02	1	18.60	0	0.00	18.35	1	524	0.19%
2020/06/30	10	17.40	0	0.00	17.30	10	462	2.16%
2020/06/24	0	0.00	5	17.40	17.85	-5	432	-1.16%
2020/06/23	10	17.65	7	17.15	17.40	3	356	0.84%
2020/06/18	7	15.20	0	0.00	15.00	7	229	3.05%
2020/02/21	0	0.00	1	13.80	13.80	-1	187	-0.53%
2020/02/17	1	13.75	0	0.00	13.70	1	191	0.52%
2019/09/02	1	14.50	0	0.00	14.45	1	149	0.67%
2019/07/26	5	15.75	11	15.75	15.70	-6	212	-2.82%
2019/07/17	6	15.48	0	0.00	15.40	6	198	3.03%
2019/04/29	0	0.00	5	17.60	17.50	-5	314	-1.59%
2019/04/26	5	17.80	0	0.00	17.70	5	313	1.60%
2019/04/12	0	0.00	10	18.20	18.10	-10	278	-3.59%
2019/04/03	10	18.10	0	0.00	18.10	10	260	3.83%
2019/03/22	0	0.00	20	18.15	18.60	-20	233	-8.55%
2019/02/25	0	0.00	10	17.70	17.70	-10	164	-6.08%
2019/02/22	10	18.10	0	0.00	17.75	10	161	6.19%
2019/02/20	0	0.00	15	17.70	18.15	-15	126	-11.87%
2019/02/18	13	17.40	0	0.00	17.55	13	116	11.12%
2019/02/14	0	0.00	13	17.70	17.70	-13	110	-11.82%
2018/12/19	10	17.18	0	0.00	17.20	10	102	9.72%
2018/12/18	4	17.20	0	0.00	17.40	4	102	3.90%
2018/12/14	6	17.35	0	0.00	17.50	6	107	5.59%
2018/12/13	15	17.47	0	0.00	17.70	15	108	13.78%
2018/07/03	0	0.00	28	19.03	18.85	-28	245	-11.42%
2018/01/10	0	0.00	15	20.55	20.55	-15	935	-1.60%
2018/01/05	17	22.29	2	22.10	21.80	15	916	1.64%