安國 (8054)-元大-館前券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
154.0
漲跌
▲7.5
漲幅
+5.12%
成交量
6,935張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	8	147.00	14	146.50	154.00	-6	14,738	-0.04%
2024/05/03	32.1	155.24	33	152.15	146.50	-0.9	14,862	-0.01%
2024/05/02	14	153.57	14	152.64	154.00	0	14,910	0.00%
2024/04/30	20	155.95	18	152.75	156.50	2	15,173	0.01%
2024/04/29	37	158.73	39.4	162.32	158.50	-2.4	15,410	-0.02%
2024/04/26	24.1	167.64	32	166.02	161.00	-8	15,734	-0.05%
2024/04/25	7	163.50	34.3	163.93	163.00	-27.3	15,508	-0.18%
2024/04/24	88	170.66	43	170.93	169.50	45	15,329	0.29%
2024/04/23	42	165.13	35	164.70	163.50	7	14,892	0.05%
2024/04/22	88.1	168.30	100	175.33	160.00	-11.9	14,560	-0.08%
2024/04/19	87.1	170.26	95	165.96	174.50	-7.9	13,808	-0.06%
2024/04/18	178.1	175.49	168	175.74	162.50	10.1	13,174	0.08%	大買/大賣/
2024/04/17	157.2	166.03	170.3	162.89	172.00	-13.1	12,336	-0.11%	大買/大賣/
2024/04/16	33	155.56	35	156.83	156.50	-2	11,813	-0.02%
2024/04/15	3.3	148.15	11	148.27	147.50	-7.8	11,412	-0.07%
2024/04/12	15.1	155.04	16.1	155.26	154.50	-1.1	11,323	-0.01%
2024/04/11	33.2	163.15	10	163.45	160.50	23.2	11,216	0.21%
2024/04/10	10.4	162.03	11	162.18	161.00	-0.7	11,123	-0.01%
2024/04/09	72.5	162.17	72	166.58	162.00	0.5	11,075	0.00%
2024/04/08	95.2	169.00	97.2	177.15	168.00	-2.1	10,851	-0.02%
2024/04/03	54.3	176.44	58	176.09	175.00	-3.7	10,542	-0.03%
2024/04/02	64	160.91	75.3	156.18	166.00	-11.3	9,919	-0.11%
2024/04/01	81.1	150.32	85.2	150.25	151.00	-4.1	9,424	-0.04%
2024/03/29	75	151.93	132	148.66	146.00	-57	9,182	-0.62%	大賣/
2024/03/28	19	133.47	21.3	134.55	143.00	-2.3	8,745	-0.03%
2024/03/27	1.3	130.25	1	127.50	130.00	0.3	9,124	0.00%
2024/03/26	56	129.69	54	132.92	129.00	2	9,718	0.02%
2024/03/25	13.1	134.76	14	133.57	135.00	-0.9	9,809	-0.01%
2024/03/22	5	131.59	8	130.94	131.00	-3	9,934	-0.03%
2024/03/21	25	135.96	27	134.81	135.00	-2	10,147	-0.02%
2024/03/20	7.2	134.06	17.3	137.11	135.00	-10	10,190	-0.10%
2024/03/19	52.2	129.69	47	132.82	128.50	5.2	10,145	0.05%
2024/03/18	23.1	130.69	22.1	133.73	133.00	1	10,144	0.01%
2024/03/15	54	126.92	49	126.02	126.50	5	10,298	0.05%
2024/03/14	16	128.34	8	128.13	128.00	8	10,414	0.08%
2024/03/13	66.1	123.98	29	130.10	122.00	37.1	10,808	0.34%
2024/03/12	6	135.42	5	132.70	135.00	1	11,293	0.01%
2024/03/11	49	135.60	15	133.77	132.50	34	11,556	0.29%
2024/03/08	4	133.88	6.1	131.54	132.00	-2.1	11,583	-0.02%
2024/03/07	30.7	137.24	22	141.93	135.00	8.7	11,597	0.07%
2024/03/06	22.1	154.96	18	154.50	150.00	4.1	11,705	0.04%
2024/03/05	21.1	164.35	14	171.61	161.00	7.1	11,756	0.06%
2024/03/04	2.2	178.35	2.1	175.63	178.50	0.1	12,394	0.00%
2024/03/01	0	0.00	0.4	165.08	178.50	-0.4	12,772	0.00%
2024/02/29	0	165.00	0	0.00	162.50	0	13,013	0.00%
2024/02/27	0.1	161.00	0	0.00	160.00	0.1	13,424	0.00%
2024/02/26	0	0.00	0.2	166.00	166.00	-0.2	14,206	0.00%
2024/02/21	0.4	155.32	0	0.00	154.00	0.4	14,824	0.00%
2024/02/20	0.4	167.52	0	0.00	170.00	0.4	14,909	0.00%
2024/02/19	0.1	185.78	0	0.00	180.50	0.1	14,954	0.00%
2024/02/16	10.5	192.24	16.3	195.60	200.50	-5.7	15,021	-0.04%
2024/02/15	20.1	183.63	20	183.13	182.50	0.1	14,844	0.00%
2024/02/05	8.1	199.10	1.1	186.95	184.00	7	14,450	0.05%
2024/02/01	1	183.00	2	185.50	185.50	-1	14,286	-0.01%
2024/01/31	32	160.73	33.1	166.13	169.00	-1.1	14,263	-0.01%
2024/01/30	121.1	154.48	125	152.33	154.00	-4	14,035	-0.03%	大買/大賣/
2024/01/29	106	140.32	101	139.41	150.00	5	13,613	0.04%	大買/大賣/
2024/01/26	11	141.73	10.1	143.36	141.00	1	13,170	0.01%
2024/01/25	69	146.16	66	148.14	145.50	3	13,557	0.02%
2024/01/24	144	149.19	130	148.50	149.00	14	13,746	0.10%	大買/大賣/
2024/01/23	26	148.19	23	148.70	149.00	3	13,722	0.02%
2024/01/22	45.1	140.50	47	139.28	145.50	-1.9	14,168	-0.01%
2024/01/19	0	131.00	0	0.00	136.00	0	14,109	0.00%
2024/01/17	0	0.00	1	138.50	140.00	-1	14,427	-0.01%
2024/01/15	1	142.00	2	140.50	139.00	-1	14,538	-0.01%
2024/01/05	0	0.00	0.1	131.50	129.00	-0.1	15,240	0.00%
2024/01/04	0	0.00	1.1	126.53	126.50	-1.1	15,202	-0.01%
2024/01/03	0	0.00	2	131.25	131.00	-2	15,174	-0.01%
2024/01/02	3	126.00	4.1	121.71	128.00	-1.1	15,144	-0.01%
2023/12/29	1.1	113.74	5	112.40	116.50	-4	15,191	-0.03%
2023/12/28	0	110.00	0	0.00	110.00	0	15,146	0.00%
2023/12/27	0	0.00	1	115.01	115.00	-1	15,083	-0.01%
2023/12/26	0	0.00	2	117.50	117.00	-2	15,041	-0.01%
2023/12/25	5.1	111.87	2	109.00	116.00	3.1	14,967	0.02%
2023/12/22	109.1	103.92	122.2	103.28	109.00	-13.2	14,874	-0.09%	大買/大賣/
2023/12/21	224	97.84	225.1	96.37	99.20	-1.1	14,327	-0.01%	大買/大賣/
2023/12/20	58	94.51	56	93.18	94.80	2	13,722	0.01%
2023/12/19	51	91.53	54	89.79	92.80	-3	13,561	-0.02%
2023/12/18	9.1	91.36	32	90.44	92.20	-23	13,367	-0.17%
2023/12/15	38	90.99	37.1	93.68	90.40	0.9	13,138	0.01%
2023/12/14	95	96.43	84	97.25	95.40	11	12,994	0.08%
2023/12/13	22	98.55	26	98.73	98.00	-4	12,950	-0.03%
2023/12/12	188	98.70	190	98.52	99.50	-2	12,874	-0.02%	大買/大賣/
2023/12/11	56	100.37	37	99.29	99.60	19	12,536	0.15%
2023/12/08	73	101.00	73	100.14	99.50	0	12,269	0.00%
2023/12/07	154.1	95.75	149	99.46	95.30	5.1	11,626	0.04%	大買/大賣/
2023/12/06	49	90.57	54.1	94.27	97.30	-5.1	10,952	-0.05%
2023/12/05	7	87.81	6	88.27	88.50	1	10,593	0.01%
2023/12/04	68	90.74	67	94.13	88.70	1	10,389	0.01%
2023/12/01	66.1	97.15	72	96.40	96.60	-6	10,075	-0.06%
2023/11/30	126	95.24	117	95.15	95.20	9	9,678	0.09%	大買/大賣/
2023/11/29	161.1	96.79	145	95.98	94.50	16.1	9,357	0.17%	大買/大賣/
2023/11/28	123	88.12	126.1	86.78	91.30	-3.1	8,402	-0.04%	大買/大賣/
2023/11/27	30	82.43	35	81.51	83.00	-5	8,005	-0.06%
2023/11/24	108	81.83	107	82.79	81.80	1	7,748	0.01%	大買/大賣/
2023/11/22	10	80.48	17	82.97	84.10	-7	6,522	-0.11%
2023/11/21	51	76.42	93.1	76.10	76.50	-42.1	6,305	-0.67%
2023/11/20	30	74.80	1	74.80	74.80	29	5,901	0.49%
2023/11/17	4	72.45	23	75.37	71.90	-19	5,823	-0.33%
2023/11/16	1	72.60	2.1	73.23	73.50	-1.1	5,682	-0.02%
2023/11/15	6	69.00	23	68.95	69.30	-17	5,586	-0.30%
2023/11/14	1	63.90	4	66.83	65.30	-3	5,489	-0.05%
2023/11/13	3	61.27	1	63.00	63.10	2	5,408	0.04%
2023/11/10	2	59.00	2	60.15	60.00	0	5,334	0.00%
2023/11/09	0	0.00	1	57.30	57.80	-1	5,282	-0.02%
2023/11/08	0	0.00	2	59.75	59.20	-2	5,234	-0.04%
2023/11/07	1	60.30	2.3	59.94	60.00	-1.3	5,184	-0.02%
2023/11/06	0	0.00	4.5	58.66	59.00	-4.5	5,137	-0.09%
2023/11/03	4	57.30	2	56.40	56.80	2	5,067	0.04%
2023/11/02	85	56.92	85	56.75	58.80	0	4,999	0.00%
2023/11/01	19	55.05	17	54.23	54.60	2	4,381	0.05%
2023/10/31	51	54.20	52	54.52	53.60	-1	4,019	-0.02%
2023/10/30	95	56.63	109.3	56.45	57.00	-14.3	3,724	-0.38%	大賣/
2023/10/27	90	52.95	103.3	52.27	54.10	-13.3	2,920	-0.46%	大賣/
2023/10/26	5	47.92	6	48.76	49.20	-1	2,520	-0.04%
2023/10/25	0	0.00	3	44.75	44.75	-3	2,264	-0.13%
2023/10/24	9	40.74	10	40.59	40.70	-1	2,164	-0.05%
2023/10/23	51.1	41.89	54	41.29	41.20	-2.9	2,111	-0.14%
2023/10/20	6	41.37	6	41.13	40.60	0	2,030	0.00%
2023/10/19	11	41.31	19	40.37	40.60	-8	1,955	-0.41%
2023/10/18	2	40.15	3	40.77	38.85	-1	1,815	-0.06%
2023/10/17	8	43.63	4.1	43.05	41.80	3.9	1,740	0.22%
2023/10/16	0	0.00	5	38.95	41.00	-5	1,383	-0.36%
2023/10/13	1	37.80	1	38.10	37.30	0	1,253	0.00%
2023/10/12	1	37.70	0	0.00	38.00	1	1,258	0.08%
2023/10/11	1	37.95	4	37.65	37.35	-3	1,252	-0.24%
2023/10/06	4	38.21	4	37.70	38.85	0	1,229	0.00%
2023/10/05	5	38.34	7	38.87	38.65	-2	1,176	-0.17%
2023/10/04	2.1	35.82	0	0.00	36.25	2.1	1,060	0.20%
2023/09/27	3	36.45	0	0.00	36.00	3	1,100	0.27%
2023/09/25	2	38.03	5	39.26	37.40	-3	1,209	-0.25%
2023/09/19	1	38.70	0	0.00	37.95	1	1,024	0.10%
2023/09/18	0	0.00	7	38.63	37.45	-7	968	-0.72%
2023/09/15	8	36.36	11	36.29	37.45	-3	804	-0.37%
2023/09/12	0	0.00	3	34.02	33.80	-3	697	-0.43%
2023/09/07	5	34.55	0	0.00	34.55	5	703	0.71%
2023/09/06	1	34.50	2	34.33	34.00	-1	701	-0.14%
2023/09/05	3	33.90	3	34.13	33.90	0	705	0.00%
2023/09/04	2	33.45	2	33.45	33.50	0	710	0.00%
2023/08/30	0	0.00	5	33.30	33.35	-5	744	-0.67%
2023/08/25	0	0.00	1	31.10	31.20	-1	785	-0.13%
2023/08/24	2	31.70	0	0.00	30.85	2	905	0.22%
2023/08/11	3	31.20	0	0.00	31.50	3	949	0.32%
2023/07/28	1	34.55	1	35.15	34.55	0	908	0.00%
2023/07/27	2	35.45	1	35.00	34.55	1	903	0.11%
2023/07/26	1	34.05	0	0.00	34.05	1	902	0.11%
2023/07/25	1	34.95	0	0.00	34.95	1	895	0.11%
2023/07/21	0	0.00	1	36.40	36.10	-1	877	-0.11%
2023/07/20	0	0.00	3	36.52	36.80	-3	877	-0.34%
2023/07/14	0	0.00	1	35.40	35.40	-1	820	-0.12%
2023/07/13	2	36.50	1	35.85	35.50	1	816	0.12%
2023/07/12	2	36.03	0	0.00	35.60	2	804	0.25%
2023/07/11	1	36.95	1	37.45	36.95	0	794	0.00%
2023/07/06	5	36.49	0	0.00	36.05	5	742	0.67%
2023/07/05	1	36.90	0	0.00	36.25	1	737	0.14%
2023/07/04	11	37.15	16	37.19	37.30	-5	710	-0.70%
2023/07/03	2	35.10	1	35.10	34.85	1	582	0.17%
2023/06/14	5	35.00	0	0.00	35.00	5	602	0.83%
2023/06/13	8	35.53	0	0.00	34.90	8	608	1.31%
2023/06/12	11	35.75	0	0.00	34.90	11	609	1.81%
2023/06/08	9	35.91	0.2	36.40	36.15	8.8	590	1.49%
2023/06/07	0.2	36.15	3.6	36.35	36.15	-3.4	586	-0.58%
2023/06/02	0	0.00	1	35.45	35.40	-1	574	-0.17%
2023/06/01	2	35.70	1	35.40	35.65	1	566	0.17%
2023/05/31	21	35.50	4	35.95	35.50	17	556	3.06%
2023/05/30	8.6	36.13	14	36.31	35.95	-5.4	532	-1.01%
2023/05/29	7	33.04	23	33.47	34.50	-16	415	-3.85%
2023/05/26	2	32.00	2	32.60	31.40	0	377	0.00%
2023/05/25	4	31.30	0	0.00	31.25	4	380	1.05%
2023/05/24	8	31.58	0.5	31.90	31.50	7.5	388	1.93%
2023/05/22	4	31.85	0	0.00	31.90	4	430	0.93%
2023/05/09	0	0.00	1	32.30	31.65	-1	525	-0.19%
2023/05/08	1	32.65	1	32.50	32.45	0	541	0.00%
2023/05/02	4	32.63	3	32.83	32.55	1	560	0.18%
2023/04/19	11	33.95	0	0.00	33.90	11	544	2.02%
2023/04/10	0	34.55	0	0.00	34.25	0	540	0.00%
2023/03/24	0	0.00	3	35.22	35.55	-3	526	-0.57%
2023/03/23	6	35.13	3	35.03	34.90	3	509	0.59%
2023/03/17	0	0.00	4	35.00	35.15	-4	491	-0.81%
2023/03/16	5	34.55	0	0.00	34.00	5	479	1.04%
2023/03/15	0	0.00	1	34.75	34.45	-1	474	-0.21%
2023/03/09	3	36.10	1	35.30	35.25	2	491	0.41%
2023/03/08	0	0.00	1.1	35.65	35.70	-1.1	482	-0.23%
2023/03/07	0	0.00	10	35.30	35.20	-10	468	-2.14%
2023/03/02	5	34.10	0	0.00	34.25	5	458	1.09%
2023/02/23	0	0.00	5	34.99	35.05	-5	454	-1.10%
2023/02/22	10	34.60	0	0.00	34.70	10	451	2.21%
2023/02/21	2	35.85	4.5	36.13	35.20	-2.5	448	-0.56%
2023/02/20	2	35.10	0	0.00	35.00	2	421	0.47%
2023/02/14	5	34.54	2	34.33	34.20	3	431	0.70%
2023/02/10	2	34.10	2	33.85	33.70	0	434	0.00%
2023/02/09	0.6	35.05	3	35.05	34.55	-2.4	435	-0.55%
2023/02/08	8	34.76	8	34.59	35.40	0	424	0.00%
2023/02/06	5	33.95	0	0.00	33.55	5	408	1.22%
2023/02/03	1	33.85	0	0.00	33.85	1	407	0.25%
2023/01/31	0	0.00	0.2	32.15	32.10	-0.2	404	-0.05%
2023/01/30	0	0.00	0.4	31.99	31.65	-0.4	406	-0.09%
2023/01/16	0	0.00	0	31.80	30.90	0	409	0.00%
2023/01/13	0	0.00	1	31.40	31.05	-1	415	-0.24%
2023/01/11	0	0.00	0	31.90	31.85	0	422	0.00%
2023/01/10	0	0.00	0.4	32.30	31.75	-0.4	424	-0.10%
2023/01/05	4	31.05	4	31.90	31.00	0	444	0.00%
2023/01/04	12	31.50	11	31.92	31.45	1	447	0.22%
2022/12/01	0	0.00	1	34.20	34.10	-1	553	-0.18%
2022/11/30	1	33.40	0	0.00	33.40	1	553	0.18%
2022/11/29	4	32.66	0	0.00	32.70	4	558	0.72%
2022/11/02	2	33.05	2	33.43	32.90	0	711	0.00%
2022/11/01	3	31.78	3	32.02	32.10	0	716	0.00%
2022/10/06	1	34.25	1	34.70	34.50	0	836	0.00%
2022/09/23	0	0.00	1	33.70	33.85	-1	861	-0.12%
2022/09/20	1	35.60	0	0.00	35.60	1	876	0.11%
2022/09/14	10	37.00	11	37.07	37.45	-1	901	-0.11%
2022/09/13	0	0.00	1	37.70	37.60	-1	911	-0.11%
2022/08/29	0	0.00	1	37.60	38.15	-1	941	-0.11%
2022/08/26	0	0.00	3	39.78	39.25	-3	941	-0.32%
2022/08/25	0	0.00	3	40.43	40.20	-3	932	-0.32%
2022/08/24	4	41.35	5	41.42	39.85	-1	943	-0.11%
2022/08/23	0	0.00	6	38.78	39.15	-6	895	-0.67%
2022/08/22	0	0.00	1	39.30	39.25	-1	906	-0.11%
2022/08/19	0	0.00	7	40.45	40.25	-7	903	-0.78%
2022/08/18	1	39.20	7	39.87	39.80	-6	893	-0.67%
2022/08/17	1	39.50	2	39.15	39.45	-1	888	-0.11%
2022/08/16	20.1	39.59	3	39.95	39.35	17.1	893	1.91%
2022/08/15	23	40.45	6	40.35	40.20	17	887	1.92%
2022/08/12	3	38.62	2	38.85	39.00	1	858	0.12%
2022/08/11	1	38.35	2	38.18	37.60	-1	851	-0.12%
2022/08/08	1	37.35	1	37.20	37.10	0	893	0.00%
2022/08/05	1	36.10	0	0.00	36.20	1	908	0.11%
2022/08/04	0	0.00	2	34.95	34.65	-2	923	-0.22%
2022/08/02	0	0.00	1	36.00	35.50	-1	942	-0.11%
2022/08/01	0	0.00	1	37.10	37.20	-1	950	-0.11%
2022/07/27	1	37.80	0	0.00	38.00	1	984	0.10%
2022/07/22	0	0.00	1	39.60	38.65	-1	1,005	-0.10%
2022/07/21	5	39.66	2	39.40	39.40	3	1,020	0.29%
2022/07/20	2	38.40	0	0.00	38.30	2	1,001	0.20%
2022/07/19	0	0.00	1	37.70	37.75	-1	1,005	-0.10%
2022/07/18	1	38.55	1	38.25	38.15	0	1,015	0.00%
2022/07/15	3	39.43	0	0.00	37.45	3	1,020	0.29%
2022/07/12	3	33.00	1	32.90	32.90	2	986	0.20%
2022/07/07	0	0.00	1	35.00	35.10	-1	1,021	-0.10%
2022/07/06	4	35.55	3	34.78	34.80	1	1,026	0.10%
2022/07/01	1.1	34.16	0	0.00	31.65	1.1	1,086	0.10%
2022/06/30	0.1	35.00	1	34.00	34.00	-0.9	1,106	-0.08%
2022/06/29	2	36.40	0	0.00	36.20	2	1,173	0.17%
2022/06/28	2	36.50	0	0.00	36.70	2	1,264	0.16%
2022/06/27	1	38.00	6	37.75	37.75	-5	1,743	-0.29%
2022/06/24	10	36.75	4	36.05	36.15	6	1,934	0.31%
2022/06/20	0.1	40.00	0	0.00	37.60	0.1	2,605	0.00%
2022/06/17	0.1	41.00	0	0.00	40.80	0.1	2,600	0.00%
2022/06/16	0.1	42.83	1	42.25	41.60	-0.9	2,614	-0.03%
2022/06/14	0.1	43.30	0	0.00	43.70	0.1	2,667	0.00%
2022/06/13	1	44.05	0	0.00	43.85	1	2,687	0.04%
2022/06/08	2	47.18	1	47.10	46.55	1	2,803	0.04%
2022/06/07	0	0.00	2	46.58	46.75	-2	2,881	-0.07%
2022/06/06	1.1	46.41	0	0.00	46.25	1.1	2,963	0.04%
2022/06/02	0	0.00	1	47.40	47.10	-1	3,039	-0.03%
2022/06/01	3	48.27	2	47.83	47.55	1	3,131	0.03%
2022/05/31	0	0.00	1	46.75	46.70	-1	3,585	-0.03%
2022/05/30	2	47.10	1	46.20	46.90	1	3,642	0.03%
2022/05/27	0	0.00	1	45.80	45.55	-1	3,635	-0.03%
2022/05/26	0	0.00	2	45.10	44.90	-2	3,640	-0.05%
2022/05/24	1	46.35	1	47.15	44.95	0	3,662	0.00%
2022/05/23	2	46.95	8	46.80	46.50	-6	3,660	-0.16%
2022/05/20	18	46.90	16	47.18	46.75	2	3,670	0.05%
2022/05/18	2	46.00	3	47.12	46.30	-1	3,692	-0.03%
2022/05/16	5	44.83	2	45.23	44.40	3	3,851	0.08%
2022/05/13	0	0.00	4	43.49	43.50	-4	3,853	-0.10%
2022/05/12	3	41.73	0	0.00	41.40	3	3,850	0.08%
2022/05/09	0	0.00	1	44.15	44.00	-1	3,956	-0.03%
2022/05/05	7	47.49	0	0.00	47.40	7	3,956	0.18%
2022/05/04	12	46.73	6	46.77	46.45	6	3,946	0.15%
2022/05/03	0.1	46.30	0	0.00	45.75	0.1	3,946	0.00%
2022/04/29	1	47.03	0	0.00	46.20	1	3,964	0.03%
2022/04/28	0.1	45.80	0	0.00	45.85	0.1	3,966	0.00%
2022/04/27	1	46.20	1	45.65	46.20	0	3,959	0.00%
2022/04/26	3	48.31	0	0.00	48.20	3	3,939	0.08%
2022/04/25	0.1	49.00	0	0.00	48.50	0.1	3,939	0.00%
2022/04/22	0	0.00	1	51.00	51.00	-1	3,936	-0.03%
2022/04/21	2	52.65	2.4	53.46	51.90	-0.4	3,937	-0.01%
2022/04/20	2	52.45	1	52.60	52.60	1	3,927	0.03%
2022/04/19	2	52.25	6	52.27	51.70	-4	3,931	-0.10%
2022/04/18	1	52.10	0	0.00	52.00	1	3,950	0.03%
2022/04/14	1	54.40	0	0.00	54.40	1	3,956	0.03%
2022/04/13	5	55.96	0	0.00	55.30	5	3,956	0.13%
2022/04/12	1	56.40	1	56.10	54.70	0	3,970	0.00%
2022/04/11	1	55.50	6	55.00	54.20	-5	3,963	-0.13%
2022/04/08	2	58.05	0	0.00	57.80	2	3,938	0.05%
2022/04/07	1	59.70	0	0.00	57.50	1	3,930	0.03%
2022/04/06	0	0.00	2	62.90	61.50	-2	3,875	-0.05%
2022/04/01	1	62.60	0	0.00	62.50	1	3,861	0.03%
2022/03/31	3	63.00	1	62.70	61.30	2	3,798	0.05%
2022/03/30	11	64.09	14	65.01	63.80	-3	3,756	-0.08%
2022/03/29	19	61.81	20.1	61.70	61.70	-1.1	3,289	-0.03%
2022/03/28	1	58.80	1	59.30	58.90	0	3,116	0.00%
2022/03/25	10	61.55	1	60.60	58.80	9	3,089	0.29%
2022/03/24	22	60.18	35	59.78	63.80	-13	2,904	-0.45%
2022/03/23	1	60.50	9.1	58.61	60.50	-8.1	2,612	-0.31%
2022/03/22	2	55.20	1	55.90	55.00	1	2,550	0.04%
2022/03/21	2	56.75	0	0.00	55.50	2	2,569	0.08%
2022/03/18	2	55.50	4	56.68	56.60	-2	2,596	-0.08%
2022/03/17	0	0.00	1	56.30	56.20	-1	2,608	-0.04%
2022/03/16	2	54.45	0	0.00	54.20	2	2,640	0.08%
2022/03/15	5	53.60	5	54.70	53.60	0	2,690	0.00%
2022/03/14	3	57.63	0	0.00	57.50	3	2,759	0.11%
2022/03/11	0	0.00	5	58.26	58.60	-5	2,915	-0.17%
2022/03/10	5	57.80	1	60.10	57.60	4	3,103	0.13%
2022/03/09	4	58.20	8	58.45	58.20	-4	3,233	-0.12%
2022/03/08	3	56.63	2	57.60	55.20	1	3,291	0.03%
2022/03/07	3	58.43	8.1	58.61	58.40	-5.1	3,422	-0.15%
2022/03/04	13.1	60.63	32	60.30	60.90	-19	3,416	-0.55%
2022/03/03	3	55.10	4.2	55.91	58.60	-1.2	3,074	-0.04%
2022/03/02	1	52.50	3	53.23	53.30	-2	3,354	-0.06%
2022/03/01	2	53.00	3	53.53	53.50	-1	3,559	-0.03%
2022/02/24	2.3	52.87	0	0.00	51.10	2.3	3,736	0.06%
2022/02/23	1	54.10	0	0.00	54.00	1	3,868	0.03%
2022/02/21	1	56.00	0	0.00	55.70	1	4,254	0.02%
2022/02/18	4	57.05	6	56.90	56.90	-2	4,639	-0.04%
2022/02/17	15	58.19	18	58.38	57.50	-3	4,658	-0.06%
2022/02/16	3	56.37	3	57.17	56.70	0	4,605	0.00%
2022/02/15	2	54.80	7	54.99	54.40	-5	4,684	-0.11%
2022/02/14	6	54.95	10	54.17	53.90	-4	4,723	-0.08%
2022/02/11	7	55.79	23	56.08	57.00	-16	4,764	-0.34%
2022/02/10	6	53.50	4	54.93	54.80	2	4,710	0.04%
2022/02/08	0	0.00	2	53.00	53.30	-2	4,727	-0.04%
2022/02/07	0.1	50.00	1	51.60	51.70	-0.9	4,765	-0.02%
2022/01/26	0.1	49.50	0	0.00	49.25	0.1	4,836	0.00%
2022/01/25	0.8	49.91	0	0.00	49.20	0.8	4,995	0.02%
2022/01/21	0.1	51.00	0	0.00	50.30	0.1	5,410	0.00%
2022/01/18	1	53.50	1	54.50	53.70	0	5,553	0.00%
2022/01/17	3	52.90	2	52.60	54.00	1	5,563	0.02%
2022/01/14	1.2	51.53	8	50.45	51.80	-6.9	5,593	-0.12%
2022/01/13	3.1	51.84	3	52.10	52.10	0.1	5,623	0.00%
2022/01/12	2.1	52.05	2	52.50	52.70	0.1	5,650	0.00%
2022/01/11	0.1	53.40	8	52.41	52.40	-7.9	5,664	-0.14%
2022/01/10	4	54.90	1	55.10	55.10	3	5,656	0.05%
2022/01/07	1.1	54.68	0	0.00	54.40	1.1	5,667	0.02%
2022/01/06	0.1	57.00	0	0.00	56.80	0.1	5,649	0.00%
2022/01/05	0.1	58.16	2	57.50	57.40	-1.9	5,660	-0.03%
2022/01/04	2.1	59.77	0	0.00	59.40	2.1	5,652	0.04%
2022/01/03	0	0.00	0	60.70	60.50	0	5,697	0.00%
2021/12/30	1	61.50	0	0.00	60.40	1	5,734	0.02%
2021/12/29	1	61.40	2	61.65	61.50	-1	5,798	-0.02%
2021/12/28	20	61.84	14	62.36	61.80	6	5,823	0.10%
2021/12/27	1	61.60	1	62.10	61.20	0	5,833	0.00%
2021/12/24	13	62.06	12	62.95	61.70	1	5,847	0.02%
2021/12/23	0	62.00	0	0.00	61.20	0	5,812	0.00%
2021/12/22	0	0.00	16	61.70	61.20	-16	5,849	-0.27%
2021/12/21	11	60.76	3.1	60.38	60.70	7.9	5,840	0.14%
2021/12/20	3	59.67	10	59.69	59.60	-7	5,840	-0.12%
2021/12/17	17	61.26	11	60.51	60.30	6	5,860	0.10%
2021/12/16	19	62.98	4	63.20	63.10	15	5,848	0.26%
2021/12/15	0	0.00	3	61.70	61.70	-3	5,831	-0.05%
2021/12/14	6	60.97	1	61.40	59.90	5	5,826	0.09%
2021/12/13	5	62.40	1	62.50	62.70	4	5,808	0.07%
2021/12/10	5.1	63.13	3	64.03	62.60	2.1	5,805	0.04%
2021/12/09	11	65.17	3	66.57	64.40	8	5,774	0.14%
2021/12/08	18.1	66.08	13	66.45	65.20	5	5,759	0.09%
2021/12/07	13	67.77	3	67.23	66.60	10	5,701	0.18%
2021/12/06	26	67.35	18	67.65	69.40	8	5,573	0.14%
2021/12/03	18	65.67	36	65.99	67.80	-18	5,435	-0.33%
2021/12/02	26	64.64	16	63.97	63.30	10	5,340	0.19%
2021/12/01	10	66.27	19	65.86	65.60	-9	5,317	-0.17%
2021/11/30	12	63.08	8	63.65	62.40	4	5,394	0.07%
2021/11/29	32	61.65	5	60.82	62.00	27	5,734	0.47%
2021/11/26	35	65.97	39	67.56	63.60	-4	5,800	-0.07%
2021/11/25	12	66.29	39	66.58	66.70	-27	5,570	-0.48%
2021/11/24	7	63.29	23	63.83	64.50	-16	5,377	-0.30%
2021/11/23	8.2	63.48	4	65.58	62.40	4.2	5,331	0.08%
2021/11/22	34	66.31	11	66.65	66.80	23	5,265	0.44%
2021/11/19	15	64.22	10	64.35	64.90	5	5,193	0.10%
2021/11/18	19	67.01	16	65.89	64.30	3	5,102	0.06%
2021/11/17	29.2	66.97	24	65.54	64.30	5.2	4,868	0.11%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	0	0.00	3	60.80	60.80	-3	4,524	-0.07%
2021/11/12	15	55.07	25	57.07	55.30	-10	4,494	-0.22%
2021/11/11	22	54.98	22	55.94	55.30	0	4,428	0.00%
2021/11/10	19	54.81	7	55.30	55.30	12	4,438	0.27%
2021/11/09	0	0.00	5	53.96	53.50	-5	4,452	-0.11%
2021/11/08	5	52.62	0	0.00	51.60	5	4,497	0.11%
2021/11/05	0	0.00	5	53.50	53.50	-5	4,620	-0.11%
2021/11/04	10	54.08	6	53.72	53.50	4	4,750	0.08%
2021/11/03	13	55.02	26	53.35	53.60	-13	4,832	-0.27%
2021/11/02	15	57.35	18	56.81	55.70	-3	4,937	-0.06%
2021/11/01	15	56.43	31	55.92	55.50	-16	5,222	-0.31%
2021/10/29	10.3	56.89	12	56.48	56.50	-1.7	5,386	-0.03%
2021/10/28	10	49.46	9	49.60	52.80	1	5,167	0.02%
2021/10/27	1	48.20	3	47.97	48.00	-2	5,190	-0.04%
2021/10/26	4	48.94	2	48.90	47.65	2	5,329	0.04%
2021/10/25	1	48.20	1	47.80	47.40	0	5,638	0.00%
2021/10/22	2	47.78	5	47.15	48.20	-3	5,642	-0.05%
2021/10/21	4	47.79	8	47.21	46.45	-4	5,788	-0.07%
2021/10/20	10	46.45	0	0.00	46.35	10	5,954	0.17%
2021/10/18	0	0.00	2	45.30	45.30	-2	6,765	-0.03%
2021/10/15	9	43.88	1	43.85	43.80	8	7,115	0.11%
2021/10/13	2	43.75	6	44.65	42.85	-4	7,400	-0.05%
2021/10/12	0	0.00	1	45.80	44.90	-1	7,597	-0.01%
2021/10/08	2	45.60	3	47.20	45.05	-1	7,863	-0.01%
2021/10/07	7	44.45	4	45.13	45.00	3	8,182	0.04%
2021/10/06	1	42.90	1	45.00	44.70	0	8,217	0.00%
2021/10/05	15	41.57	1	39.90	42.55	14	8,341	0.17%
2021/10/04	2	40.68	1	41.85	40.20	1	8,436	0.01%
2021/09/29	1	46.90	1	47.80	45.45	0	8,664	0.00%
2021/09/28	1	49.10	1	49.40	49.00	0	8,818	0.00%
2021/09/27	0	0.00	3	48.90	48.70	-3	8,916	-0.03%
2021/09/24	11	49.07	1	49.05	48.50	10	8,936	0.11%
2021/09/22	5	50.40	5	49.45	49.45	0	8,905	0.00%
2021/09/16	5	51.80	5	51.20	50.10	0	8,908	0.00%
2021/09/15	0	0.00	3	50.50	49.80	-3	8,890	-0.03%
2021/09/14	0	0.00	11	51.97	50.80	-11	8,887	-0.12%
2021/09/10	4	52.45	1	53.10	53.50	3	8,883	0.03%
2021/09/09	8	52.49	10	51.42	53.30	-2	8,912	-0.02%
2021/09/08	1	52.10	0	0.00	50.90	1	8,902	0.01%
2021/09/07	1	52.00	5	52.40	51.30	-4	8,905	-0.04%
2021/09/06	2	54.75	3	56.90	54.40	-1	8,885	-0.01%
2021/09/03	16	56.13	4	56.98	58.80	12	8,955	0.13%
2021/09/02	15	58.09	20	56.81	56.70	-5	8,765	-0.06%
2021/09/01	25	53.90	20	53.33	54.00	5	8,396	0.06%
2021/08/31	6	50.70	0	0.00	51.00	6	8,261	0.07%
2021/08/30	0	0.00	4	48.00	48.05	-4	8,191	-0.05%
2021/08/27	4	49.25	0	0.00	47.25	4	8,217	0.05%
2021/08/26	0	0.00	1	48.85	49.10	-1	8,252	-0.01%
2021/08/25	2	49.70	0	0.00	48.75	2	8,439	0.02%
2021/08/24	4	46.60	0	0.00	47.05	4	8,584	0.05%
2021/08/23	8	46.46	3	46.82	47.20	5	8,596	0.06%
2021/08/20	0	0.00	1	44.90	44.35	-1	8,591	-0.01%
2021/08/19	1	47.55	0	0.00	43.75	1	8,557	0.01%
2021/08/18	6	47.58	1	47.40	48.30	5	8,556	0.06%
2021/08/17	4	46.54	4	46.65	46.00	0	8,623	0.00%
2021/08/16	3	44.80	4	45.90	46.20	-1	8,601	-0.01%
2021/08/13	12	46.36	1	46.55	46.25	11	8,561	0.13%
2021/08/12	9	47.20	1	47.05	47.00	8	8,518	0.09%
2021/08/11	2	50.05	0	0.00	47.00	2	8,503	0.02%
2021/08/10	1	50.00	2	50.20	50.90	-1	8,369	-0.01%
2021/08/09	2	55.55	1	54.90	54.50	1	8,269	0.01%
2021/08/06	8	60.01	5	59.26	59.30	3	8,188	0.04%
2021/08/05	14	64.59	14	64.89	62.60	0	8,068	0.00%
2021/08/04	23	59.53	14	60.27	61.80	9	7,698	0.12%
2021/08/03	3	56.00	8	56.51	56.20	-5	7,466	-0.07%
2021/08/02	9	55.69	8	56.33	55.90	1	7,416	0.01%
2021/07/30	10	58.89	2	59.30	56.90	8	7,364	0.11%
2021/07/29	9	58.33	4	56.95	57.30	5	7,241	0.07%
2021/07/27	8	69.75	1	67.50	67.20	7	6,976	0.10%
2021/07/26	10	70.93	22	70.87	71.00	-12	6,841	-0.18%
2021/07/23	25	68.86	37	68.85	67.10	-12	6,671	-0.18%
2021/07/22	43	68.00	62	69.56	68.30	-19	6,416	-0.30%
2021/07/21	18	66.92	78	67.05	67.10	-60	5,910	-1.02%
2021/07/20	0	0.00	20	61.00	61.00	-20	5,671	-0.35%
2021/07/19	40	56.47	35	56.26	55.50	5	5,649	0.09%
2021/07/16	10	54.63	6	54.98	54.30	4	5,529	0.07%
2021/07/15	30	53.91	68	53.20	53.90	-38	5,361	-0.71%
2021/07/14	36	53.28	36	53.25	52.20	0	5,143	0.00%
2021/07/12	4	50.15	12	49.82	52.70	-8	4,845	-0.17%
2021/07/09	12	48.69	5	48.10	47.95	7	4,729	0.15%
2021/07/08	6	47.88	7	47.60	48.00	-1	4,750	-0.02%
2021/07/07	1	45.40	1	45.60	45.20	0	4,666	0.00%
2021/07/06	39	45.70	15	44.82	44.45	24	4,812	0.50%
2021/07/05	19	46.44	12	47.02	46.90	7	5,200	0.13%
2021/07/02	10	43.94	36	44.85	45.40	-26	5,063	-0.51%
2021/07/01	2	41.75	2	41.30	41.30	0	4,990	0.00%
2021/06/30	32	43.22	1	43.10	42.80	31	4,977	0.62%
2021/06/25	2	43.90	2	44.00	43.70	0	4,961	0.00%
2021/06/24	0	0.00	1	43.80	43.50	-1	4,958	-0.02%
2021/06/23	1	44.30	11	44.25	43.35	-10	4,957	-0.20%
2021/06/22	18	43.07	0	0.00	42.65	18	4,944	0.36%
2021/06/21	1	45.25	1	45.30	44.10	0	4,953	0.00%
2021/06/18	11	47.88	10	46.90	46.75	1	4,934	0.02%
2021/06/17	12	47.21	7	47.06	47.25	5	5,573	0.09%
2021/06/16	15	47.64	20	46.48	45.75	-5	6,234	-0.08%
2021/06/15	8	47.29	3	47.43	47.20	5	6,772	0.07%
2021/06/11	16	46.02	24	46.14	46.35	-8	6,731	-0.12%
2021/06/10	22	44.86	25	44.36	43.95	-3	6,575	-0.05%
2021/06/09	20	43.75	12	43.14	42.60	8	6,583	0.12%
2021/06/08	15	44.83	11	42.95	42.85	4	6,657	0.06%
2021/06/07	13	45.13	14	45.18	45.30	-1	6,758	-0.01%
2021/06/04	19	45.88	20	45.43	45.00	-1	6,776	-0.01%
2021/06/03	13	47.36	11	46.98	46.60	2	6,774	0.03%
2021/06/02	32	48.30	35	46.73	46.90	-3	6,755	-0.04%
2021/06/01	15	46.07	21	48.47	49.05	-6	6,541	-0.09%
2021/05/28	12	41.97	12	42.63	42.20	0	6,351	0.00%
2021/05/27	3	41.20	3	41.37	40.90	0	6,444	0.00%
2021/05/26	2	41.00	0	0.00	41.40	2	6,484	0.03%
2021/05/25	8	42.51	14	44.58	42.15	-6	6,517	-0.09%
2021/05/21	8	39.55	8	39.90	39.70	0	6,886	0.00%
2021/05/20	9	39.06	8	38.70	38.70	1	6,911	0.01%
2021/05/19	1	39.00	1	40.00	40.60	0	6,894	0.00%
2021/05/18	5	37.40	0	0.00	37.40	5	6,965	0.07%
2021/05/17	13	35.27	15	35.79	34.00	-2	7,102	-0.03%
2021/05/14	5	38.90	5	37.75	37.75	0	7,142	0.00%
2021/05/12	10	38.25	11	38.51	36.80	-1	7,172	-0.01%
2021/05/11	8	42.06	10	40.50	40.80	-2	7,220	-0.03%
2021/05/10	6	44.59	5	44.65	44.65	1	7,361	0.01%
2021/05/07	5	45.02	5	44.30	45.50	0	7,554	0.00%
2021/05/06	5	41.95	0	0.00	41.40	5	7,589	0.07%
2021/05/05	0	0.00	3	40.95	40.80	-3	7,661	-0.04%
2021/05/04	17	40.36	28	41.73	42.05	-11	7,654	-0.14%
2021/05/03	13	46.10	11	45.00	44.00	2	7,610	0.03%
2021/04/29	6	49.26	6	48.42	48.20	0	7,567	0.00%
2021/04/28	4	49.68	20	48.45	48.75	-16	7,543	-0.21%
2021/04/27	5	49.50	7	50.93	49.85	-2	7,544	-0.03%
2021/04/26	1	50.20	5	51.50	50.00	-4	7,652	-0.05%
2021/04/23	3	45.35	4	45.85	49.35	-1	7,619	-0.01%
2021/04/22	10	45.24	3	45.80	44.90	7	7,568	0.09%
2021/04/21	1	50.40	0	0.00	48.50	1	7,489	0.01%
2021/04/20	3	49.18	0	0.00	50.10	3	7,454	0.04%
2021/04/19	10	49.86	1	50.00	47.60	9	7,404	0.12%
2021/04/16	2	52.80	4	54.40	52.00	-2	7,345	-0.03%
2021/04/15	7	51.01	1	50.10	52.60	6	7,296	0.08%
2021/04/14	7	47.75	56	49.99	49.50	-49	7,269	-0.67%
2021/04/13	0	0.00	0.2	55.57	52.50	-0.2	7,351	0.00%
2021/04/12	6.2	54.74	0.1	54.00	52.50	6.1	7,354	0.08%
2021/04/09	93.1	63.46	8	64.43	57.70	85.1	7,176	1.19%
2021/04/08	5	61.00	20	62.60	63.90	-15	6,730	-0.22%
2021/04/07	20	55.99	0	0.00	58.10	20	6,661	0.30%
2021/04/06	5	54.30	24	55.00	55.30	-19	6,631	-0.29%
2021/03/24	0	0.00	7	44.10	45.50	-7	6,608	-0.11%
2021/03/22	66	54.14	32	54.28	51.40	34	6,550	0.52%
2021/03/19	24	53.93	53	53.89	55.80	-29	5,856	-0.50%
2021/03/18	35	51.01	46	50.36	50.80	-11	5,182	-0.21%
2021/03/17	3	50.80	8	50.80	50.80	-5	4,638	-0.11%
2021/03/16	5	46.25	0	0.00	46.25	5	4,640	0.11%
2021/03/15	41	41.78	5.1	39.77	42.05	35.9	4,666	0.77%
2021/03/12	7	39.11	6	40.15	38.25	1	4,582	0.02%
2021/03/11	3	39.42	2	36.95	37.55	1	4,481	0.02%
2021/03/10	3	38.90	3	38.64	38.95	0	4,375	0.00%
2021/03/09	0	0.00	1	37.70	38.20	-1	4,325	-0.02%
2021/03/08	3	36.02	0	0.00	35.70	3	4,301	0.07%
2021/03/05	2	38.00	2	38.60	37.95	0	4,302	0.00%
2021/03/04	1	38.10	0	0.00	38.00	1	4,292	0.02%
2021/03/03	1	38.70	12	38.70	38.70	-11	4,286	-0.26%
2021/03/02	19	41.44	26	40.55	38.90	-7	4,236	-0.17%
2021/02/26	5	38.50	9.1	37.93	39.50	-4.1	4,105	-0.10%
2021/02/25	7	36.69	4.1	36.71	38.00	3	4,051	0.07%
2021/02/24	7	36.97	11	36.13	36.20	-4	3,985	-0.10%
2021/02/23	32	37.24	43	36.48	37.35	-11	3,933	-0.28%
2021/02/22	30	37.00	0.1	37.00	37.00	29.9	3,530	0.85%
2021/02/19	0	0.00	0.1	33.65	33.65	-0.1	3,493	0.00%
2021/02/18	8	29.08	1	30.10	30.60	7	3,469	0.20%
2021/02/17	3	26.60	5	27.83	27.85	-2	3,337	-0.06%
2021/02/05	15	25.50	14	25.35	25.35	1	3,162	0.03%
2021/02/03	0.1	24.15	0	0.00	24.65	0.1	2,966	0.00%
2021/02/02	1	24.50	0	0.00	24.00	1	2,903	0.03%
2021/02/01	15.1	26.05	14	24.80	24.40	1.1	2,775	0.04%
2021/01/29	3.2	27.37	12	27.01	26.90	-8.8	2,582	-0.34%
2021/01/28	1	24.40	2	24.90	25.00	-1	2,328	-0.04%
2021/01/27	3	24.82	11	23.91	25.10	-8	2,225	-0.36%
2021/01/15	0	0.00	2	22.68	22.10	-2	1,699	-0.12%
2021/01/14	3	21.80	0	0.00	21.80	3	1,661	0.18%
2021/01/08	1	21.15	0	0.00	21.00	1	1,610	0.06%
2021/01/07	1	21.90	0	0.00	22.10	1	1,599	0.06%
2021/01/06	17	24.16	3	24.67	22.30	14	1,564	0.90%
2021/01/05	1	23.55	0	0.00	23.55	1	1,341	0.07%
2020/12/25	0	0.00	1	21.75	21.75	-1	1,510	-0.07%
2020/12/22	1	20.00	0	0.00	19.75	1	1,474	0.07%
2020/12/18	1	20.80	0	0.00	21.10	1	1,459	0.07%
2020/12/15	0	0.00	5	21.10	21.10	-5	1,482	-0.34%
2020/12/11	0	0.00	1	22.00	22.00	-1	1,481	-0.07%
2020/12/10	1	22.00	1	22.00	21.25	0	1,388	0.00%
2020/12/09	0	0.00	5	20.85	22.25	-5	1,331	-0.38%
2020/12/04	10	20.74	0	0.00	21.10	10	1,221	0.82%
2020/12/02	0	0.00	1	20.20	19.90	-1	1,168	-0.09%
2020/12/01	1	20.70	1	20.55	20.25	0	1,155	0.00%
2020/11/24	0	0.00	1	19.60	19.20	-1	1,179	-0.08%
2020/11/20	1	18.90	0	0.00	18.90	1	1,158	0.09%
2020/11/19	0	0.00	1	19.50	19.30	-1	1,149	-0.09%
2020/11/18	0	0.00	1	18.70	19.00	-1	1,077	-0.09%
2020/10/28	1	17.80	0	0.00	17.70	1	1,160	0.09%
2020/10/22	0	0.00	1	18.45	18.25	-1	1,202	-0.08%
2020/10/13	1	18.80	0	0.00	18.65	1	1,447	0.07%
2020/10/08	18	20.34	19	20.64	19.95	-1	1,513	-0.07%
2020/10/07	3	19.22	2	19.28	19.50	1	1,411	0.07%
2020/10/06	1	17.85	0	0.00	17.75	1	1,435	0.07%
2020/09/25	1	17.70	0	0.00	17.30	1	1,668	0.06%
2020/09/23	0	0.00	1	19.00	18.50	-1	1,725	-0.06%
2020/09/22	1	18.10	0	0.00	18.50	1	1,729	0.06%
2020/09/21	0	0.00	2	18.90	18.75	-2	1,733	-0.12%
2020/09/18	0	0.00	2	19.05	19.65	-2	1,730	-0.12%
2020/09/17	4	19.26	1	19.10	19.20	3	1,770	0.17%
2020/09/09	0	0.00	5	17.85	18.20	-5	1,866	-0.27%
2020/09/07	4	18.60	4	19.40	18.45	0	1,859	0.00%
2020/09/04	1	17.80	0	0.00	18.40	1	1,838	0.05%
2020/09/02	5	19.05	1	19.60	19.05	4	1,808	0.22%
2020/08/11	1	17.80	0	0.00	17.60	1	1,636	0.06%
2020/07/27	0	0.00	7.5	19.37	19.00	-7.5	1,479	-0.51%
2020/07/24	8	20.14	7	20.84	20.10	1	1,454	0.07%
2020/07/23	0	0.00	6	20.23	20.70	-6	1,393	-0.43%
2020/07/22	3	18.45	0	0.00	18.85	3	1,321	0.23%
2020/07/20	0	0.00	10	17.40	17.20	-10	1,229	-0.81%
2020/07/16	3	21.37	3	20.60	20.50	0	1,130	0.00%
2020/07/15	6	22.23	0	0.00	21.10	6	1,066	0.56%
2020/07/14	2	23.50	10	23.30	22.30	-8	1,014	-0.79%
2020/07/13	2	22.90	0	0.00	22.90	2	873	0.23%
2020/07/10	0	0.00	2	20.85	20.85	-2	780	-0.26%
2020/07/09	0	0.00	3	20.75	20.75	-3	691	-0.43%
2020/07/07	2	18.35	16	19.01	18.20	-14	596	-2.35%
2020/07/06	1	19.50	3	19.00	19.00	-2	571	-0.35%
2020/07/03	5	18.20	5	18.40	18.80	0	548	0.00%
2020/07/02	13	18.60	31	17.75	18.35	-18	524	-3.43%
2020/07/01	2	17.15	31	16.99	17.10	-29	474	-6.11%
2020/06/30	0	0.00	23	17.12	17.30	-23	462	-4.97%
2020/06/29	10	16.95	0	0.00	17.20	10	451	2.21%
2020/06/24	50	18.41	0	0.00	17.85	50	432	11.57%
2020/06/23	15	17.00	80	16.93	17.40	-65	356	-18.22%
2020/06/19	45	15.16	1	15.55	15.55	44	254	17.26%
2020/06/18	40	14.65	1	15.25	15.00	39	229	16.98%
2020/06/11	0	0.00	3	13.00	13.10	-3	209	-1.43%
2020/06/10	0	0.00	2	13.30	13.40	-2	211	-0.95%
2020/06/03	2	12.88	0	0.00	12.90	2	216	0.93%
2020/04/10	0	0.00	1	11.15	11.25	-1	263	-0.38%
2020/03/19	3	10.00	3	10.00	10.15	0	244	0.00%
2020/02/12	5	13.80	0	0.00	13.70	5	183	2.73%
2020/01/10	1	13.80	0	0.00	13.85	1	129	0.77%
2019/12/26	1	14.15	0	0.00	14.15	1	132	0.76%
2019/11/18	0	0.00	0.6	13.90	13.75	-0.6	153	-0.36%
2019/11/04	0	0.00	0.4	14.65	14.65	-0.4	142	-0.29%
2019/07/03	0	0.00	2	15.05	15.10	-2	213	-0.94%
2019/07/01	2	15.88	0	0.00	15.90	2	214	0.93%
2019/05/14	0	0.00	3	16.25	16.40	-3	362	-0.83%
2019/05/07	0	0.00	2	17.20	17.95	-2	330	-0.60%
2019/05/02	0	0.00	0.1	17.65	17.70	-0.1	314	-0.03%
2019/04/09	0	0.00	4	18.11	18.05	-4	271	-1.47%
2019/04/08	1	18.20	0	0.00	18.10	1	263	0.38%
2019/04/02	1	18.15	5	18.15	18.20	-4	255	-1.56%
2019/04/01	1	18.10	0	0.00	18.20	1	253	0.39%
2019/03/28	10	18.00	0	0.00	18.00	10	248	4.03%
2019/03/27	1	18.25	0	0.00	18.10	1	246	0.41%
2019/03/26	2	18.25	0	0.00	18.20	2	243	0.82%
2019/03/25	1	18.40	0	0.00	18.50	1	239	0.42%
2019/03/20	5	17.70	0	0.00	17.80	5	180	2.78%
2019/03/13	0	0.00	1	17.90	17.90	-1	176	-0.57%
2019/03/12	3	17.70	0	0.00	17.75	3	167	1.79%
2019/02/14	0	0.00	1	17.75	17.70	-1	110	-0.91%
2018/12/25	1	17.00	1	17.20	17.20	0	103	0.00%
2018/12/22	1	17.05	1	17.25	17.30	0	102	0.00%
2018/12/21	0	0.00	1	17.20	17.25	-1	103	-0.97%
2018/12/20	1	17.05	0	0.00	17.20	1	103	0.96%
2018/12/18	2	17.20	0	0.00	17.40	2	102	1.95%
2018/12/13	0	0.00	2	17.50	17.70	-2	108	-1.84%
2018/12/06	2	17.15	0	0.00	17.15	2	109	1.82%
2018/11/13	3	16.40	0	0.00	16.65	3	112	2.66%
2018/06/11	0	0.00	1	20.10	20.05	-1	265	-0.38%
2018/06/07	0	0.00	15	19.87	19.85	-15	259	-5.77%
2018/06/06	0	0.00	7	19.90	19.75	-7	258	-2.71%
2018/05/31	2	19.85	2	20.10	20.00	0	256	0.00%
2018/05/29	1	19.85	1	20.05	19.85	0	246	0.00%
2018/05/28	2	20.05	0	0.00	20.20	2	240	0.83%
2018/05/25	3	20.32	1	20.40	20.35	2	235	0.85%
2018/05/24	4	19.73	7	19.73	20.00	-3	199	-1.51%
2018/05/21	0	0.00	2	19.35	19.30	-2	173	-1.15%
2018/05/15	0	0.00	7	18.49	18.60	-7	178	-3.92%
2018/04/25	10	18.15	0	0.00	18.30	10	246	4.05%
2018/04/09	2	19.30	0	0.00	19.30	2	454	0.44%
2018/03/28	10	18.95	0	0.00	18.85	10	434	2.30%
2018/03/14	0	0.00	1	19.50	19.50	-1	440	-0.23%
2018/02/27	2	19.60	0	0.00	19.40	2	534	0.37%
2018/02/26	0	0.00	2	19.50	19.55	-2	537	-0.37%
2018/02/23	2	19.30	0	0.00	19.45	2	540	0.37%
2018/02/05	5	19.90	0	0.00	19.95	5	545	0.92%
2018/01/30	5	20.45	0	0.00	20.40	5	593	0.84%
2018/01/25	1	20.80	0	0.00	20.90	1	636	0.16%
2018/01/23	1	21.10	0	0.00	21.05	1	785	0.13%
2018/01/17	0	0.00	1	21.35	21.00	-1	954	-0.10%
2018/01/15	1	21.10	0	0.00	21.20	1	949	0.11%
2018/01/05	6	22.40	3	21.80	21.80	3	916	0.33%
2018/01/04	10	21.60	10	21.80	21.75	0	861	0.00%