安國 (8054)-元大-斗信券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	29	151.86	24.4	148.44	146.50	4.6	14,862	0.03%
2024/05/02	2	152.50	2	153.25	154.00	0	14,910	0.00%
2024/04/30	13	155.31	13	153.19	156.50	0	15,173	0.00%
2024/04/29	5	161.80	5	160.10	158.50	0	15,410	0.00%
2024/04/26	26	169.13	31	167.47	161.00	-5	15,734	-0.03%
2024/04/25	39	163.96	39	162.90	163.00	0	15,508	0.00%
2024/04/24	59.4	172.46	58	172.24	169.50	1.4	15,329	0.01%
2024/04/23	42	164.21	41.8	164.36	163.50	0.2	14,892	0.00%
2024/04/22	94	172.51	91	171.10	160.00	3	14,560	0.02%
2024/04/19	45	166.24	43	166.02	174.50	2	13,808	0.01%
2024/04/18	72.5	173.96	74	173.33	162.50	-1.5	13,174	-0.01%
2024/04/17	59	163.30	67.5	164.37	172.00	-8.5	12,336	-0.07%
2024/04/16	32	157.34	31	154.69	156.50	1	11,813	0.01%
2024/04/15	11	148.00	13	149.62	147.50	-2	11,412	-0.02%
2024/04/12	4	158.38	11.7	155.31	154.50	-7.7	11,323	-0.07%
2024/04/11	30	162.80	33	161.89	160.50	-3	11,216	-0.03%
2024/04/10	18	162.00	23.2	161.57	161.00	-5.2	11,123	-0.05%
2024/04/09	43	163.09	41	162.40	162.00	2	11,075	0.02%
2024/04/08	28	174.89	39	174.62	168.00	-11	10,851	-0.10%
2024/04/03	62	174.43	46.1	175.06	175.00	15.9	10,542	0.15%
2024/04/02	40.1	155.79	55.2	157.55	166.00	-15.1	9,919	-0.15%
2024/04/01	16	151.91	15	149.60	151.00	1	9,424	0.01%
2024/03/29	44	151.24	23.8	151.77	146.00	20.3	9,182	0.22%
2024/03/28	6.4	140.58	11.9	140.18	143.00	-5.5	8,745	-0.06%
2024/03/27	3.4	129.71	1	128.50	130.00	2.4	9,124	0.03%
2024/03/26	4.1	131.86	2	129.50	129.00	2.1	9,718	0.02%
2024/03/25	22	134.36	4	134.75	135.00	18	9,809	0.18%
2024/03/22	7.1	130.79	6	130.42	131.00	1.1	9,934	0.01%
2024/03/21	12.2	135.22	32	133.59	135.00	-19.8	10,147	-0.20%
2024/03/20	17	134.71	21	135.74	135.00	-4	10,190	-0.04%
2024/03/19	28.2	130.14	24	129.65	128.50	4.2	10,145	0.04%
2024/03/18	27	132.07	24	132.06	133.00	3	10,144	0.03%
2024/03/15	20	126.35	17.2	125.49	126.50	2.8	10,298	0.03%
2024/03/14	22.2	124.57	25	126.70	128.00	-2.8	10,414	-0.03%
2024/03/13	21.6	125.38	21	125.76	122.00	0.6	10,808	0.01%
2024/03/12	8.3	134.97	8	134.38	135.00	0.3	11,293	0.00%
2024/03/11	22.5	133.36	21.2	134.28	132.50	1.3	11,556	0.01%
2024/03/08	18.2	132.05	15.1	130.64	132.00	3.1	11,583	0.03%
2024/03/07	30.4	140.32	33	140.73	135.00	-2.6	11,597	-0.02%
2024/03/06	24.6	155.19	26	157.42	150.00	-1.4	11,705	-0.01%
2024/03/05	22.3	164.74	20.7	163.82	161.00	1.7	11,756	0.01%
2024/03/01	1	165.00	1	174.50	178.50	0	12,772	0.00%
2024/02/29	0	0.00	0.1	163.00	162.50	-0.1	13,013	0.00%
2024/02/27	1	160.00	0	0.00	160.00	1	13,424	0.01%
2024/02/26	2	160.25	1	161.00	166.00	1	14,206	0.01%
2024/02/22	0	0.00	2	154.00	162.00	-2	14,786	-0.01%
2024/02/21	1	164.50	1	160.00	154.00	0	14,824	0.00%
2024/02/20	2	166.26	2	175.00	170.00	0	14,909	0.00%
2024/02/19	1	186.00	0.2	188.50	180.50	0.8	14,954	0.01%
2024/02/16	7.4	195.76	7.2	193.75	200.50	0.2	15,021	0.00%
2024/02/15	19	185.00	25	184.88	182.50	-6	14,844	-0.04%
2024/02/05	4.7	195.49	3.1	185.60	184.00	1.6	14,450	0.01%
2024/02/02	0	0.00	0	204.00	204.00	0	14,264	0.00%
2024/02/01	16	183.25	13	185.50	185.50	3	14,286	0.02%
2024/01/31	9	161.50	14	161.58	169.00	-5	14,263	-0.04%
2024/01/30	27.1	153.45	31.1	153.89	154.00	-4	14,035	-0.03%
2024/01/29	28	143.87	22.3	140.85	150.00	5.7	13,613	0.04%
2024/01/26	11	142.23	23	141.24	141.00	-12	13,170	-0.09%
2024/01/25	9	148.06	17	146.44	145.50	-8	13,557	-0.06%
2024/01/24	15	148.76	7.1	147.91	149.00	7.9	13,746	0.06%
2024/01/23	26.5	148.18	18	148.42	149.00	8.5	13,722	0.06%
2024/01/22	12	138.50	13	142.35	145.50	-1	14,168	-0.01%
2024/01/19	0	134.50	5	132.40	136.00	-5	14,109	-0.04%
2024/01/17	0	0.00	2	139.50	140.00	-2	14,427	-0.01%
2024/01/16	1	135.00	0	140.50	137.00	1	14,471	0.01%
2024/01/12	0	129.00	2	133.50	130.00	-2	14,589	-0.01%
2024/01/11	1	129.41	0	0.00	130.00	1	14,711	0.01%
2024/01/09	2	118.00	2	119.25	118.00	0	15,137	0.00%
2024/01/08	1	123.00	0	0.00	123.50	1	15,252	0.01%
2024/01/05	0	0.00	14	128.04	129.00	-14	15,240	-0.09%
2024/01/04	3	126.50	3.5	126.29	126.50	-0.5	15,202	0.00%
2024/01/03	3.1	129.48	2.6	128.60	131.00	0.4	15,174	0.00%
2024/01/02	7	124.29	2	127.99	128.00	5	15,144	0.03%
2023/12/29	1	115.50	4	112.63	116.50	-3	15,191	-0.02%
2023/12/28	4.2	109.86	3	108.50	110.00	1.2	15,146	0.01%
2023/12/27	2.9	116.91	5	116.60	115.00	-2.1	15,083	-0.01%
2023/12/26	2.4	117.92	5	118.50	117.00	-2.6	15,041	-0.02%
2023/12/25	3.5	110.99	2.1	112.46	116.00	1.5	14,967	0.01%
2023/12/22	18	104.50	23	106.72	109.00	-5	14,874	-0.03%
2023/12/21	27	98.71	22.1	98.72	99.20	4.9	14,327	0.03%
2023/12/20	4	94.23	2	94.00	94.80	2	13,722	0.01%
2023/12/19	12	89.82	7	90.53	92.80	5	13,561	0.04%
2023/12/18	34	92.55	30	92.90	92.20	4	13,367	0.03%
2023/12/15	7	92.29	3.3	91.81	90.40	3.8	13,138	0.03%
2023/12/14	3.1	96.21	8	98.14	95.40	-4.9	12,994	-0.04%
2023/12/13	5	99.20	2	98.25	98.00	3	12,950	0.02%
2023/12/12	16.2	97.88	12	96.82	99.50	4.2	12,874	0.03%
2023/12/11	6.4	99.72	4	99.43	99.60	2.4	12,536	0.02%
2023/12/08	23.2	101.01	28.1	100.69	99.50	-4.8	12,269	-0.04%
2023/12/07	35.2	98.91	22	98.62	95.30	13.2	11,626	0.11%
2023/12/06	8	92.50	14	95.25	97.30	-6	10,952	-0.05%
2023/12/05	9.2	88.03	10.1	87.80	88.50	-0.9	10,593	-0.01%
2023/12/04	22.4	94.67	18	93.37	88.70	4.4	10,389	0.04%
2023/12/01	20	95.14	35	96.25	96.60	-15	10,075	-0.15%
2023/11/30	21.1	95.38	28	95.34	95.20	-6.9	9,678	-0.07%
2023/11/29	63.2	96.40	38.1	95.94	94.50	25.2	9,357	0.27%
2023/11/28	11.1	87.04	17	89.49	91.30	-6	8,402	-0.07%
2023/11/27	29.1	82.25	36	82.38	83.00	-6.9	8,005	-0.09%
2023/11/24	22.2	82.19	12	81.88	81.80	10.2	7,748	0.13%
2023/11/22	6	78.80	7.2	82.14	84.10	-1.2	6,522	-0.02%
2023/11/21	15	77.31	10	76.39	76.50	5	6,305	0.08%
2023/11/17	2	77.00	4	76.25	71.90	-2	5,823	-0.03%
2023/11/16	1	72.00	8	72.81	73.50	-7	5,682	-0.12%
2023/11/15	0	0.00	2.1	68.78	69.30	-2.1	5,586	-0.04%
2023/11/14	0	0.00	4	66.63	65.30	-4	5,489	-0.07%
2023/11/13	3	62.40	2	62.95	63.10	1	5,408	0.02%
2023/11/10	3	59.70	0	0.00	60.00	3	5,334	0.06%
2023/11/09	1	57.30	1	57.90	57.80	0	5,282	0.00%
2023/11/07	1.2	59.23	5.1	59.59	60.00	-3.9	5,184	-0.07%
2023/11/06	2	57.28	1	58.40	59.00	1	5,137	0.02%
2023/11/03	9	57.41	6.1	56.02	56.80	2.9	5,067	0.06%
2023/11/02	41	57.27	51	57.77	58.80	-10	4,999	-0.20%
2023/11/01	49	54.32	35	53.65	54.60	14	4,381	0.32%
2023/10/31	21	54.49	19	54.35	53.60	2	4,019	0.05%
2023/10/30	24	56.40	24	56.55	57.00	0	3,724	0.00%
2023/10/27	4	52.60	11.3	52.98	54.10	-7.3	2,920	-0.25%
2023/10/26	6	48.54	6	49.10	49.20	0	2,520	0.00%
2023/10/25	0	0.00	1.3	44.75	44.75	-1.3	2,264	-0.06%
2023/10/23	4.3	41.32	4	41.20	41.20	0.3	2,111	0.01%
2023/10/20	4	41.08	5	40.54	40.60	-1	2,030	-0.05%
2023/10/19	6	41.43	6	41.38	40.60	0	1,955	0.00%
2023/10/18	1	39.00	0	0.00	38.85	1	1,815	0.06%
2023/10/17	21	42.50	19	42.59	41.80	2	1,740	0.11%
2023/10/16	0	0.00	32	39.89	41.00	-32	1,383	-2.31%
2023/10/13	0	0.00	5	37.30	37.30	-5	1,253	-0.40%
2023/10/12	6	37.70	8	37.53	38.00	-2	1,258	-0.16%
2023/10/11	1	39.00	1	38.05	37.35	0	1,252	0.00%
2023/10/06	2	38.65	0	0.00	38.85	2	1,229	0.16%
2023/10/05	14	37.92	4	38.21	38.65	10	1,176	0.85%
2023/10/04	1	35.85	0	0.00	36.25	1	1,060	0.09%
2023/09/26	0	0.00	5	37.20	36.55	-5	1,218	-0.41%
2023/09/25	6	38.59	6	38.88	37.40	0	1,209	0.00%
2023/09/22	1	38.05	1	38.30	38.20	0	1,167	0.00%
2023/09/21	0	0.00	2	37.25	37.30	-2	1,139	-0.18%
2023/09/20	5	38.75	4	38.13	37.80	1	1,109	0.09%
2023/09/19	0	38.80	0	38.80	37.95	0	1,024	0.00%
2023/09/18	12	38.27	4	38.48	37.45	8	968	0.83%
2023/09/15	23	37.57	2	37.15	37.45	21	804	2.61%
2023/09/13	0	0.00	0	33.90	33.95	0	689	0.00%
2023/09/12	0	0.00	0	33.80	33.80	0	697	0.00%
2023/09/11	0	33.75	0	0.00	34.10	0	698	0.00%
2023/09/07	0	0.00	3	35.00	34.55	-3	703	-0.43%
2023/09/06	0	0.00	4	34.00	34.00	-4	701	-0.57%
2023/09/05	1	34.15	0	0.00	33.90	1	705	0.14%
2023/08/30	1	32.90	1	33.45	33.35	0	744	0.00%
2023/08/29	0	0.00	0	31.60	31.55	0	744	0.00%
2023/08/25	0	0.00	0.1	31.50	31.20	-0.1	785	-0.01%
2023/08/23	0	0.00	1	31.00	31.10	-1	948	-0.11%
2023/08/21	0	0.00	0	31.50	30.90	0	953	0.00%
2023/08/10	2	32.25	2.1	31.26	31.20	-0.1	948	-0.01%
2023/08/08	0.2	32.70	0	0.00	32.25	0.2	943	0.02%
2023/08/02	1	33.00	0	0.00	32.90	1	930	0.11%
2023/08/01	1	34.15	0	0.00	34.00	1	920	0.11%
2023/07/18	0	0.00	1	35.65	35.60	-1	837	-0.12%
2023/07/14	0	0.00	5	35.61	35.40	-5	820	-0.61%
2023/07/13	5	36.53	8	35.70	35.50	-3	816	-0.37%
2023/07/12	1	36.05	2	36.60	35.60	-1	804	-0.12%
2023/07/10	1	37.26	1	37.70	37.15	0	782	0.00%
2023/07/07	1	36.30	0	0.00	37.00	1	756	0.13%
2023/07/05	2	36.10	1.2	36.48	36.25	0.8	737	0.11%
2023/07/04	5.2	37.19	1.3	38.18	37.30	4	710	0.56%
2023/06/30	0.3	36.19	0.2	36.80	34.65	0.1	579	0.02%
2023/06/29	0.2	35.55	0.1	35.69	34.75	0.1	580	0.01%
2023/06/27	2	33.85	0	0.00	33.85	2	582	0.34%
2023/06/20	0.1	34.90	0	0.00	34.85	0.1	600	0.01%
2023/06/13	0	35.75	0	0.00	34.90	0	608	0.01%
2023/06/09	0	36.70	5	36.40	36.25	-5	596	-0.84%
2023/06/07	5	36.75	0	0.00	36.15	5	586	0.85%
2023/06/06	1	36.60	5	36.45	35.85	-4	582	-0.69%
2023/06/05	5	36.20	0	0.00	36.05	5	585	0.85%
2023/06/02	5	35.95	5	35.63	35.40	0	574	0.00%
2023/06/01	1	35.80	0	0.00	35.65	1	566	0.18%
2023/05/31	2	36.35	2	35.95	35.50	0	556	0.00%
2023/05/30	1	36.10	0	0.00	35.95	1	532	0.19%
2023/05/11	1	31.05	0	0.00	31.05	1	487	0.21%
2023/05/02	0	0.00	5	32.40	32.55	-5	560	-0.89%
2023/04/26	0	0.00	1	31.10	31.45	-1	555	-0.18%
2023/04/25	1	31.80	1	31.95	31.25	0	555	0.00%
2023/04/21	1	32.70	0	0.00	32.25	1	550	0.18%
2023/04/18	1	34.35	0	0.00	34.35	1	543	0.18%
2023/04/14	4	34.55	4	34.73	34.60	0	547	0.00%
2023/04/12	0	0.00	2	34.80	34.75	-2	546	-0.37%
2023/04/10	0	0.00	3	34.08	34.25	-3	540	-0.55%
2023/03/30	2	34.23	0	0.00	33.80	2	533	0.38%
2023/03/28	1	34.35	0	0.00	34.20	1	531	0.19%
2023/03/22	0	0.00	3	34.90	34.80	-3	504	-0.59%
2023/03/21	3	34.93	0	0.00	34.80	3	500	0.60%
2023/03/20	0	35.60	0	0.00	34.85	0	495	0.00%
2023/03/17	0	0.00	4	34.85	35.15	-4	491	-0.81%
2023/03/16	4	34.60	0	0.00	34.00	4	479	0.84%
2023/03/10	1	33.80	0	0.00	33.95	1	493	0.20%
2023/03/08	1	35.60	0	0.00	35.70	1	482	0.21%
2023/03/01	0	0.00	1	34.45	34.30	-1	457	-0.22%
2023/02/21	9	35.98	14	36.05	35.20	-5	448	-1.12%
2023/02/20	1	35.00	0	0.00	35.00	1	421	0.24%
2023/02/16	1	34.55	0	0.00	34.65	1	433	0.23%
2023/02/15	0	0.00	1	33.80	33.95	-1	433	-0.23%
2023/02/14	0	0.00	1	34.55	34.20	-1	431	-0.23%
2023/02/13	0	0.00	2	33.40	33.65	-2	429	-0.47%
2023/02/10	0	34.80	0	0.00	33.70	0	434	0.00%
2023/02/09	0	35.00	0	0.00	34.55	0	435	0.00%
2023/02/08	7	34.93	4	35.11	35.40	3	424	0.71%
2023/02/07	0	33.60	0	0.00	33.10	0	397	0.00%
2023/02/06	1	33.95	0	0.00	33.55	1	408	0.24%
2023/02/02	2	33.40	3	33.45	33.35	-1	406	-0.25%
2023/01/30	1	31.65	0	0.00	31.65	1	406	0.25%
2023/01/04	0	0.00	5	31.75	31.45	-5	447	-1.12%
2023/01/03	5	31.33	0	0.00	31.25	5	448	1.11%
2022/12/29	5	30.05	0	0.00	30.25	5	512	0.98%
2022/12/09	0	0.00	1	33.55	33.35	-1	583	-0.17%
2022/12/07	0	0.00	2	33.78	33.45	-2	582	-0.34%
2022/12/06	2	36.15	0	0.00	34.50	2	586	0.34%
2022/12/02	0	0.00	3	34.53	34.60	-3	558	-0.54%
2022/12/01	2	34.35	0	0.00	34.10	2	553	0.36%
2022/11/28	0	0.00	2	31.95	32.55	-2	559	-0.36%
2022/11/25	1	33.70	2	32.85	32.65	-1	561	-0.18%
2022/11/24	1	33.10	0	0.00	33.30	1	561	0.18%
2022/11/22	1	33.30	0	0.00	33.15	1	569	0.18%
2022/11/17	1	34.70	0	34.65	34.70	1	645	0.15%
2022/11/15	0	33.65	0	0.00	33.80	0	644	0.00%
2022/11/11	2	34.20	0	0.00	33.40	2	648	0.31%
2022/11/01	3	31.95	3	32.10	32.10	0	716	0.00%
2022/10/31	3	31.30	3	31.75	31.35	0	706	0.00%
2022/10/14	0	0.00	2	31.55	31.50	-2	759	-0.26%
2022/10/11	0	0.00	5	32.05	31.95	-5	776	-0.64%
2022/10/04	5	34.29	1	34.10	33.85	4	781	0.51%
2022/09/05	4	38.00	0	0.00	36.65	4	936	0.43%
2022/08/29	1	38.00	2	37.70	38.15	-1	941	-0.11%
2022/08/25	0	0.00	4	40.50	40.20	-4	932	-0.43%
2022/08/24	3	40.50	16	40.49	39.85	-13	943	-1.38%
2022/08/23	5	38.57	0	0.00	39.15	5	895	0.56%
2022/08/19	10	40.44	1	40.50	40.25	9	903	1.00%
2022/08/16	1	39.50	0	0.00	39.35	1	893	0.11%
2022/08/15	3	40.03	4	40.93	40.20	-1	887	-0.11%
2022/08/12	0	0.00	4	39.00	39.00	-4	858	-0.47%
2022/08/10	1	37.00	0	37.45	37.60	1	862	0.11%
2022/08/09	1	37.15	0	0.00	37.45	1	876	0.11%
2022/08/08	0	0.00	1	37.55	37.10	-1	893	-0.11%
2022/08/03	0	35.60	0	0.00	34.90	0	931	0.00%
2022/08/01	2	37.28	0	0.00	37.20	2	950	0.21%
2022/07/28	2	38.50	1	37.66	37.25	1	973	0.10%
2022/07/26	4	37.00	0	0.00	37.10	4	984	0.41%
2022/07/22	1	39.05	0	0.00	38.65	1	1,005	0.10%
2022/07/21	3	39.43	5	39.53	39.40	-2	1,020	-0.20%
2022/07/20	3	38.80	3	38.35	38.30	0	1,001	0.00%
2022/07/18	0	0.00	1	38.00	38.15	-1	1,015	-0.10%
2022/07/15	1	38.65	0	0.00	37.45	1	1,020	0.10%
2022/07/14	1	36.20	0	0.00	36.40	1	976	0.10%
2022/07/11	0.1	35.63	0	0.00	35.00	0.1	1,008	0.01%
2022/07/07	1	35.00	6	34.91	35.10	-5	1,021	-0.49%
2022/07/06	5	35.50	0	0.00	34.80	5	1,026	0.49%
2022/06/29	2	36.00	0	0.00	36.20	2	1,173	0.17%
2022/06/23	1	36.45	0	0.00	35.95	1	1,981	0.05%
2022/06/20	1	38.50	0.1	38.15	37.60	0.9	2,605	0.03%
2022/06/14	1	43.45	0	0.00	43.70	1	2,667	0.04%
2022/06/01	1	48.40	1	47.42	47.55	0	3,131	0.00%
2022/05/30	2	47.15	3	47.10	46.90	-1	3,642	-0.03%
2022/05/27	0	0.00	3	45.73	45.55	-3	3,635	-0.08%
2022/05/26	0	46.10	0	0.00	44.90	0	3,640	0.00%
2022/05/25	3	46.08	0	0.00	46.00	3	3,648	0.08%
2022/05/24	0	45.45	0	0.00	44.95	0	3,662	0.00%
2022/05/23	1	47.39	0	0.00	46.50	1	3,660	0.03%
2022/05/20	3	46.78	4	46.96	46.75	-1	3,670	-0.03%
2022/05/19	1	45.35	2	45.35	46.40	-1	3,677	-0.03%
2022/05/18	1	46.25	0	0.00	46.30	1	3,692	0.03%
2022/05/17	0	0.00	2	45.10	46.45	-2	3,820	-0.05%
2022/05/16	2	45.35	0	0.00	44.40	2	3,851	0.05%
2022/05/13	2	43.70	3	43.72	43.50	-1	3,853	-0.03%
2022/05/10	0	0.00	0.1	43.85	44.50	-0.1	3,950	0.00%
2022/05/09	1	44.00	3	45.10	44.00	-2	3,956	-0.05%
2022/05/05	3.1	47.51	0	0.00	47.40	3.1	3,956	0.08%
2022/05/04	2	47.10	2	46.40	46.45	0	3,946	0.00%
2022/04/28	1	47.08	0.2	46.13	45.85	0.8	3,966	0.02%
2022/04/26	0.1	49.00	0	0.00	48.20	0.1	3,939	0.00%
2022/04/25	0.1	49.16	3.2	48.86	48.50	-3.1	3,939	-0.08%
2022/04/21	3	52.00	1	52.80	51.90	2	3,937	0.05%
2022/04/18	3	52.10	6	51.50	52.00	-3	3,950	-0.08%
2022/04/15	0	54.10	0	0.00	52.00	0	3,947	0.00%
2022/04/14	1	54.81	0	0.00	54.40	1	3,956	0.03%
2022/04/13	0.1	55.70	0	0.00	55.30	0.1	3,956	0.00%
2022/04/12	1	55.20	0	0.00	54.70	1	3,970	0.03%
2022/04/11	1	54.90	1	54.70	54.20	0	3,963	0.00%
2022/04/08	2	58.30	2	58.30	57.80	0	3,938	0.00%
2022/04/07	8	57.99	4	60.60	57.50	4	3,930	0.10%
2022/04/06	1	62.19	0	0.00	61.50	1	3,875	0.03%
2022/04/01	4	62.38	1	62.60	62.50	3	3,861	0.08%
2022/03/31	0	62.50	2	62.70	61.30	-2	3,798	-0.05%
2022/03/30	8	64.53	15	64.47	63.80	-7	3,756	-0.19%
2022/03/29	15	61.06	47	61.48	61.70	-32	3,289	-0.97%
2022/03/28	4	59.48	0	0.00	58.90	4	3,116	0.13%
2022/03/25	27	61.40	36	60.56	58.80	-9	3,089	-0.29%
2022/03/24	25	60.07	22	60.33	63.80	3	2,904	0.10%
2022/03/23	1	60.20	3.1	59.62	60.50	-2.1	2,612	-0.08%
2022/03/22	0	0.00	2	55.30	55.00	-2	2,550	-0.08%
2022/03/18	4	56.33	1	57.10	56.60	3	2,596	0.12%
2022/03/17	1	56.60	3	56.50	56.20	-2	2,608	-0.08%
2022/03/16	3	54.00	0	0.00	54.20	3	2,640	0.11%
2022/03/11	7	58.70	3	58.50	58.60	4	2,915	0.14%
2022/03/10	0.1	58.84	0	0.00	57.60	0.1	3,103	0.00%
2022/03/09	4	57.43	5	58.06	58.20	-1	3,233	-0.03%
2022/03/08	8	57.84	6	55.43	55.20	2	3,291	0.06%
2022/03/07	4	59.35	6	58.65	58.40	-2	3,422	-0.06%
2022/03/04	52	59.87	15.7	59.90	60.90	36.3	3,416	1.06%
2022/03/03	3	55.37	4	56.95	58.60	-1	3,074	-0.03%
2022/03/01	0	0.00	1	53.30	53.50	-1	3,559	-0.03%
2022/02/25	3	52.33	0	0.00	52.10	3	3,634	0.08%
2022/02/24	0	52.30	1	51.40	51.10	-1	3,736	-0.03%
2022/02/23	1	54.01	0	0.00	54.00	1	3,868	0.03%
2022/02/21	1	55.80	0	0.00	55.70	1	4,254	0.02%
2022/02/18	0	0.00	2	56.85	56.90	-2	4,639	-0.04%
2022/02/17	3	59.20	4	59.33	57.50	-1	4,658	-0.02%
2022/02/16	4	56.65	0	0.00	56.70	4	4,605	0.09%
2022/02/14	1	53.89	2	54.10	53.90	-1	4,723	-0.02%
2022/02/11	8	56.43	7	57.21	57.00	1	4,764	0.02%
2022/02/10	8	53.28	3	53.77	54.80	5	4,710	0.11%
2022/02/09	1	53.60	0	0.00	55.10	1	4,715	0.02%
2022/02/07	0	0.00	1	51.20	51.70	-1	4,765	-0.02%
2022/01/26	1	49.80	1	49.60	49.25	0	4,836	0.00%
2022/01/25	0	50.70	0	0.00	49.20	0	4,995	0.00%
2022/01/24	0	0.00	1	50.40	51.10	-1	5,103	-0.02%
2022/01/19	0	52.40	0	0.00	52.10	0	5,509	0.00%
2022/01/18	0	54.30	0	0.00	53.70	0	5,553	0.00%
2022/01/14	2	51.15	4	51.13	51.80	-2	5,593	-0.04%
2022/01/12	1	52.30	3	52.93	52.70	-2	5,650	-0.04%
2022/01/11	1	52.10	1	52.40	52.40	0	5,664	0.00%
2022/01/07	0	54.50	0	0.00	54.40	0	5,667	0.00%
2022/01/06	2.1	57.48	2	56.70	56.80	0.1	5,649	0.00%
2022/01/05	3.1	58.20	1	58.30	57.40	2.1	5,660	0.04%
2022/01/04	0	59.80	8	59.60	59.40	-8	5,652	-0.14%
2022/01/03	1	60.79	0	0.00	60.50	1	5,697	0.02%
2021/12/29	1	61.40	2	62.10	61.50	-1	5,798	-0.02%
2021/12/28	0	0.00	2	62.55	61.80	-2	5,823	-0.03%
2021/12/27	0	0.00	2	61.70	61.20	-2	5,833	-0.03%
2021/12/24	3	62.33	15	62.31	61.70	-12	5,847	-0.21%
2021/12/22	2	61.41	8	61.85	61.20	-6	5,849	-0.10%
2021/12/21	0	60.00	1	61.00	60.70	-1	5,840	-0.02%
2021/12/20	12	59.57	2	59.40	59.60	10	5,840	0.17%
2021/12/17	0	60.80	7	60.83	60.30	-7	5,860	-0.12%
2021/12/16	1	62.60	0	0.00	63.10	1	5,848	0.02%
2021/12/15	2	61.09	2	61.15	61.70	0	5,831	0.00%
2021/12/14	3.1	60.25	5	60.48	59.90	-1.9	5,826	-0.03%
2021/12/13	0	62.60	11	62.69	62.70	-11	5,808	-0.19%
2021/12/10	4	62.86	4	63.58	62.60	0	5,805	0.00%
2021/12/09	3	65.63	3	65.20	64.40	0	5,774	0.00%
2021/12/08	5.1	67.05	9	67.44	65.20	-3.9	5,759	-0.07%
2021/12/07	25	68.88	3	68.37	66.60	22	5,701	0.39%
2021/12/06	24	67.76	10	68.52	69.40	14	5,573	0.25%
2021/12/03	3	65.20	22	65.49	67.80	-19	5,435	-0.35%
2021/12/02	21	64.25	5	64.46	63.30	16	5,340	0.30%
2021/12/01	5	66.12	10	64.93	65.60	-5	5,317	-0.09%
2021/11/30	9	63.34	2	63.05	62.40	7	5,394	0.13%
2021/11/29	4.1	60.85	4	62.43	62.00	0.1	5,734	0.00%
2021/11/26	13	66.37	10	66.09	63.60	3	5,800	0.05%
2021/11/25	5	66.46	11	66.51	66.70	-6	5,570	-0.11%
2021/11/24	5	64.42	6	63.55	64.50	-1	5,377	-0.02%
2021/11/23	13	63.43	6	63.83	62.40	7	5,331	0.13%
2021/11/22	8	65.56	7	65.47	66.80	1	5,265	0.02%
2021/11/19	2	64.25	6.1	64.80	64.90	-4.1	5,193	-0.08%
2021/11/18	5	66.10	2	65.45	64.30	3	5,102	0.06%
2021/11/17	40	65.68	22	65.36	64.30	18	4,868	0.37%
2021/11/16	1	66.80	1	66.80	66.80	0	4,522	0.00%
2021/11/15	2	58.70	6.3	59.24	60.80	-4.3	4,524	-0.09%
2021/11/12	4	57.15	2	55.20	55.30	2	4,494	0.04%
2021/11/11	0	0.00	18	55.94	55.30	-18	4,428	-0.41%
2021/11/10	4	55.60	0	0.00	55.30	4	4,438	0.09%
2021/11/09	1	53.90	0	0.00	53.50	1	4,452	0.02%
2021/11/08	18.1	52.41	2	51.10	51.60	16.1	4,497	0.36%
2021/11/05	0	0.00	1	53.70	53.50	-1	4,620	-0.02%
2021/11/04	0	0.00	1	53.90	53.50	-1	4,750	-0.02%
2021/11/03	4.1	54.08	1	53.70	53.60	3.1	4,832	0.06%
2021/11/02	6.1	57.78	8.1	56.81	55.70	-2	4,937	-0.04%
2021/11/01	6.1	56.13	2	56.40	55.50	4.1	5,222	0.08%
2021/10/29	8.2	56.93	3	57.67	56.50	5.2	5,386	0.10%
2021/10/28	5	49.45	8.1	52.19	52.80	-3.1	5,167	-0.06%
2021/10/27	1	48.60	2.1	47.44	48.00	-1.1	5,190	-0.02%
2021/10/26	1	48.46	1.1	47.68	47.65	-0.1	5,329	0.00%
2021/10/25	1	47.50	0	0.00	47.40	1	5,638	0.02%
2021/10/22	0	0.00	1	48.00	48.20	-1	5,642	-0.02%
2021/10/21	0	47.80	0	47.50	46.45	0	5,788	0.00%
2021/10/20	0	0.00	1.3	45.91	46.35	-1.3	5,954	-0.02%
2021/10/18	2	44.98	0	0.00	45.30	2	6,765	0.03%
2021/10/14	4	42.06	6	43.35	42.10	-2	7,206	-0.03%
2021/10/13	2.1	42.55	2	42.70	42.85	0.1	7,400	0.00%
2021/10/12	0	45.35	0	0.00	44.90	0	7,597	0.00%
2021/10/08	4	46.80	1	45.90	45.05	3	7,863	0.04%
2021/10/07	0	0.00	3	44.73	45.00	-3	8,182	-0.04%
2021/10/06	7	45.45	6	45.08	44.70	1	8,217	0.01%
2021/10/05	0	0.00	1	39.30	42.55	-1	8,341	-0.01%
2021/10/04	2.1	40.88	0	0.00	40.20	2.1	8,436	0.02%
2021/10/01	1.2	43.38	1	44.60	43.20	0.2	8,599	0.00%
2021/09/30	6	46.28	5	46.06	46.20	1	8,612	0.01%
2021/09/29	1.1	45.86	1	46.40	45.45	0.1	8,664	0.00%
2021/09/28	1	49.10	1	49.00	49.00	0	8,818	0.00%
2021/09/27	3	48.93	6	49.13	48.70	-3	8,916	-0.03%
2021/09/24	1	48.90	0	0.00	48.50	1	8,936	0.01%
2021/09/23	5	50.03	6	50.01	49.20	-1	8,910	-0.01%
2021/09/22	6	49.87	7	50.03	49.45	-1	8,905	-0.01%
2021/09/17	5	51.58	4	51.08	51.70	1	8,918	0.01%
2021/09/16	5	50.90	5	50.60	50.10	0	8,908	0.00%
2021/09/15	8	50.22	8.1	50.43	49.80	-0.1	8,890	0.00%
2021/09/14	6.1	51.60	3	52.20	50.80	3.1	8,887	0.03%
2021/09/13	5	53.06	7	52.40	51.60	-2	8,892	-0.02%
2021/09/10	8	52.26	9	52.40	53.50	-1	8,883	-0.01%
2021/09/09	5	51.32	8	52.29	53.30	-3	8,912	-0.03%
2021/09/08	19	52.14	25.1	51.50	50.90	-6	8,902	-0.07%
2021/09/07	10	51.76	19	52.66	51.30	-9	8,905	-0.10%
2021/09/06	6.1	56.75	11	56.32	54.40	-4.9	8,885	-0.06%
2021/09/03	22	56.97	24	56.11	58.80	-2	8,955	-0.02%
2021/09/02	23	57.91	21.1	58.12	56.70	1.9	8,765	0.02%
2021/09/01	19	53.04	20	53.72	54.00	-1	8,396	-0.01%
2021/08/31	9	51.17	5.5	50.44	51.00	3.5	8,261	0.04%
2021/08/30	0	0.00	1	48.05	48.05	-1	8,191	-0.01%
2021/08/27	5	47.86	1	48.80	47.25	4	8,217	0.05%
2021/08/26	1	49.97	4	49.46	49.10	-3	8,252	-0.04%
2021/08/25	4	49.51	2.4	48.04	48.75	1.6	8,439	0.02%
2021/08/24	5	47.95	0	0.00	47.05	5	8,584	0.06%
2021/08/23	2	47.30	0	0.00	47.20	2	8,596	0.02%
2021/08/20	0.2	43.77	0	0.00	44.35	0.2	8,591	0.00%
2021/08/19	1.1	44.91	0	0.00	43.75	1.1	8,557	0.01%
2021/08/18	2	46.28	0	0.00	48.30	2	8,556	0.02%
2021/08/16	6	44.87	6	45.58	46.20	0	8,601	0.00%
2021/08/13	6	48.23	9	46.29	46.25	-3	8,561	-0.04%
2021/08/12	1.2	47.44	0	0.00	47.00	1.2	8,518	0.01%
2021/08/11	2	49.10	29	50.65	47.00	-27	8,503	-0.32%
2021/08/10	5	51.34	2	52.10	50.90	3	8,369	0.04%
2021/08/09	5	56.40	2	57.20	54.50	3	8,269	0.04%
2021/08/06	3	59.63	9	59.43	59.30	-6	8,188	-0.07%
2021/08/05	16	64.75	21	64.55	62.60	-5	8,068	-0.06%
2021/08/04	18	58.93	10.4	59.85	61.80	7.6	7,698	0.10%
2021/08/03	7	57.17	8	56.39	56.20	-1	7,466	-0.01%
2021/08/02	2.2	56.15	5	55.80	55.90	-2.8	7,416	-0.04%
2021/07/30	5	59.38	5	59.64	56.90	0	7,364	0.00%
2021/07/29	18	56.41	6	56.67	57.30	12	7,241	0.17%
2021/07/28	8.2	60.10	0	0.00	60.10	8.2	6,919	0.12%
2021/07/27	5	69.01	21	68.24	67.20	-16	6,976	-0.23%
2021/07/26	41	70.16	9	70.32	71.00	32	6,841	0.47%
2021/07/23	58	70.23	8	68.99	67.10	50	6,671	0.75%
2021/07/22	78	69.10	39	69.03	68.30	39	6,416	0.61%
2021/07/21	47	67.00	15	67.07	67.10	32	5,910	0.54%
2021/07/20	12	59.70	5	61.00	61.00	7	5,671	0.12%
2021/07/19	3	56.50	3	56.23	55.50	0	5,649	0.00%
2021/07/16	12	55.28	6	54.17	54.30	6	5,529	0.11%
2021/07/15	9	53.88	16	53.96	53.90	-7	5,361	-0.13%
2021/07/14	13	53.37	3	52.76	52.20	10	5,143	0.19%
2021/07/13	1	57.90	6	57.90	57.90	-5	4,837	-0.10%
2021/07/12	7	49.49	12.1	51.52	52.70	-5.1	4,845	-0.10%
2021/07/09	2	47.83	3	47.95	47.95	-1	4,729	-0.02%
2021/07/08	5.1	48.10	9	47.88	48.00	-3.9	4,750	-0.08%
2021/07/07	27	45.02	27	45.14	45.20	0	4,666	0.00%
2021/07/06	5.1	44.48	2	44.70	44.45	3.1	4,812	0.06%
2021/07/05	33	47.47	27	47.66	46.90	6	5,200	0.12%
2021/07/02	1	42.55	2.5	45.40	45.40	-1.5	5,063	-0.03%
2021/07/01	1.2	42.13	11	41.44	41.30	-9.8	4,990	-0.20%
2021/06/30	1	42.80	1	43.45	42.80	0	4,977	0.00%
2021/06/29	1	44.50	1	44.25	43.10	0	4,985	0.00%
2021/06/28	1.2	43.76	0	0.00	43.95	1.2	4,983	0.02%
2021/06/25	0	0.00	1	43.90	43.70	-1	4,961	-0.02%
2021/06/24	1	43.40	10	43.80	43.50	-9	4,958	-0.18%
2021/06/23	1	44.30	0	0.00	43.35	1	4,957	0.02%
2021/06/22	4.1	43.47	2	42.90	42.65	2.1	4,944	0.04%
2021/06/21	4	44.84	2	45.20	44.10	2	4,953	0.04%
2021/06/18	8	47.38	2	48.15	46.75	6	4,934	0.12%
2021/06/17	5	47.08	13	46.62	47.25	-8	5,573	-0.14%
2021/06/16	5	47.23	4	46.78	45.75	1	6,234	0.02%
2021/06/15	5	47.08	6	47.23	47.20	-1	6,772	-0.01%
2021/06/11	5	46.18	7	45.97	46.35	-2	6,731	-0.03%
2021/06/10	2	44.30	7	44.12	43.95	-5	6,575	-0.08%
2021/06/09	6	43.02	3	42.95	42.60	3	6,583	0.05%
2021/06/08	14	43.44	22	44.56	42.85	-8	6,657	-0.12%
2021/06/07	11	45.25	1	44.50	45.30	10	6,758	0.15%
2021/06/04	5	45.20	5	45.68	45.00	0	6,776	0.00%
2021/06/03	9	47.34	1	46.60	46.60	8	6,774	0.12%
2021/06/02	22	49.13	22	47.19	46.90	0	6,755	0.00%
2021/06/01	23	48.62	5.2	48.93	49.05	17.8	6,541	0.27%
2021/05/28	3	42.35	0.1	43.30	42.20	2.9	6,351	0.05%
2021/05/27	0	41.45	0	0.00	40.90	0	6,444	0.00%
2021/05/26	4	40.96	0	0.00	41.40	4	6,484	0.06%
2021/05/25	5	42.94	7.5	43.71	42.15	-2.5	6,517	-0.04%
2021/05/24	1	39.10	1	40.10	40.90	0	6,451	0.00%
2021/05/21	0	0.00	6	39.48	39.70	-6	6,886	-0.09%
2021/05/20	6.1	38.34	3	39.43	38.70	3.1	6,911	0.04%
2021/05/19	2	39.00	1	39.80	40.60	1	6,894	0.01%
2021/05/18	0	0.00	1	37.35	37.40	-1	6,965	-0.01%
2021/05/17	4	35.46	14	34.53	34.00	-10	7,102	-0.14%
2021/05/14	2	41.03	2	39.40	37.75	0	7,142	0.00%
2021/05/13	31	34.64	25	37.79	38.40	6	7,178	0.08%
2021/05/12	0	0.00	1	36.75	36.80	-1	7,172	-0.01%
2021/05/11	3.4	41.12	5	42.60	40.80	-1.6	7,220	-0.02%
2021/05/10	1	45.35	6.2	44.55	44.65	-5.2	7,361	-0.07%
2021/05/07	6	42.38	1	44.45	45.50	5	7,554	0.07%
2021/05/06	1	42.00	1	41.15	41.40	0	7,589	0.00%
2021/05/05	6.1	42.53	7	41.28	40.80	-0.9	7,661	-0.01%
2021/05/04	7.2	40.64	22	41.45	42.05	-14.8	7,654	-0.19%
2021/05/03	6	44.44	18	45.23	44.00	-12	7,610	-0.16%
2021/04/29	1	48.10	1	49.00	48.20	0	7,567	0.00%
2021/04/28	3	50.17	10	49.75	48.75	-7	7,543	-0.09%
2021/04/27	3	50.73	6	50.45	49.85	-3	7,544	-0.04%
2021/04/26	24	50.70	8	49.98	50.00	16	7,652	0.21%
2021/04/23	5	46.40	26	46.06	49.35	-21	7,619	-0.28%
2021/04/22	5	46.96	4	48.35	44.90	1	7,568	0.01%
2021/04/21	9	49.69	28	49.01	48.50	-19	7,489	-0.25%
2021/04/20	1	49.25	14	49.23	50.10	-13	7,454	-0.17%
2021/04/19	3	49.00	2	48.55	47.60	1	7,404	0.01%
2021/04/16	2	53.50	4	53.48	52.00	-2	7,345	-0.03%
2021/04/15	5	51.68	3	50.88	52.60	2	7,296	0.03%
2021/04/14	8	48.63	24	48.24	49.50	-16	7,269	-0.22%
2021/04/13	10	54.12	9	55.24	52.50	1	7,351	0.01%
2021/04/12	19	55.77	0	0.00	52.50	19	7,354	0.26%
2021/04/09	42	64.71	15	60.11	57.70	27	7,176	0.38%
2021/04/08	2	62.40	7	63.80	63.90	-5	6,730	-0.07%
2021/04/07	1	56.00	0	0.00	58.10	1	6,661	0.02%
2021/04/01	0	0.00	9	54.01	53.70	-9	6,633	-0.14%
2021/03/30	8	48.35	1	48.50	49.20	7	6,620	0.11%
2021/03/26	1	47.00	0	0.00	46.50	1	6,614	0.02%
2021/03/25	1	46.60	0	0.00	45.55	1	6,609	0.02%
2021/03/23	0	0.00	3	50.00	46.30	-3	6,567	-0.05%
2021/03/22	61	54.91	50	54.01	51.40	11	6,550	0.17%
2021/03/19	17	54.22	29	54.38	55.80	-12	5,856	-0.20%
2021/03/18	30	51.03	23	50.67	50.80	7	5,182	0.14%
2021/03/17	0	0.00	1	50.80	50.80	-1	4,638	-0.02%
2021/03/16	0	0.00	1	46.25	46.25	-1	4,640	-0.02%
2021/03/15	0	0.00	17	41.75	42.05	-17	4,666	-0.36%
2021/03/12	11	39.34	16	38.33	38.25	-5	4,582	-0.11%
2021/03/11	18	37.77	1	38.50	37.55	17	4,481	0.38%
2021/03/10	5	38.80	14	39.22	38.95	-9	4,375	-0.21%
2021/03/09	1	36.50	26	37.37	38.20	-25	4,325	-0.58%
2021/03/08	14	36.56	6	39.23	35.70	8	4,301	0.19%
2021/03/05	5	37.88	0	0.00	37.95	5	4,302	0.12%
2021/03/04	2	38.85	1	38.70	38.00	1	4,292	0.02%
2021/03/03	13	37.79	2	38.93	38.70	11	4,286	0.26%
2021/03/02	22	39.23	24	42.61	38.90	-2	4,236	-0.05%
2021/02/26	5	37.59	14.1	37.90	39.50	-9.1	4,105	-0.22%
2021/02/25	12	36.53	2	36.85	38.00	10	4,051	0.25%
2021/02/24	3	36.57	5	36.61	36.20	-2	3,985	-0.05%
2021/02/23	40	37.27	15	37.33	37.35	25	3,933	0.64%
2021/02/22	2	37.00	0	0.00	37.00	2	3,530	0.06%
2021/02/18	6	28.81	6	30.50	30.60	0	3,469	0.00%
2021/02/17	4	27.38	3	27.28	27.85	1	3,337	0.03%
2021/02/05	2	25.75	2	25.65	25.35	0	3,162	0.00%
2021/02/04	1	25.00	0	0.00	25.20	1	3,058	0.03%
2021/02/03	5	25.10	10	24.35	24.65	-5	2,966	-0.17%
2021/02/01	4	25.20	1	25.85	24.40	3	2,775	0.11%
2021/01/29	4	27.50	3	27.28	26.90	1	2,582	0.04%
2021/01/28	2	24.68	2	24.20	25.00	0	2,328	0.00%
2021/01/27	1	24.15	2	24.88	25.10	-1	2,225	-0.04%
2021/01/26	0	0.00	10	23.05	23.00	-10	2,110	-0.47%
2021/01/25	18	23.60	18	23.35	23.30	0	2,077	0.00%
2021/01/22	1	22.50	0	0.00	23.30	1	2,039	0.05%
2021/01/19	0	0.00	1	23.30	23.40	-1	1,965	-0.05%
2021/01/18	0	0.00	1	24.30	24.30	-1	1,797	-0.06%
2021/01/14	1	22.15	13	22.07	21.80	-12	1,661	-0.72%
2021/01/13	11	21.87	1	21.75	21.75	10	1,646	0.61%
2021/01/12	1	21.35	23	20.83	20.80	-22	1,632	-1.35%
2021/01/11	2	21.10	2	21.15	21.35	0	1,616	0.00%
2021/01/08	0	0.00	3	21.50	21.00	-3	1,610	-0.19%
2021/01/07	3	22.30	5.3	22.47	22.10	-2.3	1,599	-0.14%
2021/01/06	41	24.22	12	24.19	22.30	29	1,564	1.85%
2021/01/05	2	22.70	0	0.00	23.55	2	1,341	0.15%
2020/12/29	0	21.88	0	0.00	21.40	0	1,555	0.00%
2020/12/28	0	0.00	20	22.28	21.90	-20	1,544	-1.30%
2020/12/21	0	0.00	1	20.80	20.70	-1	1,463	-0.07%
2020/12/18	1	21.30	0	0.00	21.10	1	1,459	0.07%
2020/12/17	0	0.00	1	20.90	20.80	-1	1,449	-0.07%
2020/12/11	4	21.91	3	22.00	22.00	1	1,481	0.07%
2020/12/09	0	0.00	1	21.80	22.25	-1	1,331	-0.08%
2020/12/04	2	21.18	3	21.05	21.10	-1	1,221	-0.08%
2020/11/30	0	0.00	14	19.46	19.45	-14	1,123	-1.25%
2020/11/27	2	19.95	0	0.00	19.55	2	1,181	0.17%
2020/11/26	0	0.00	2	19.25	19.50	-2	1,191	-0.17%
2020/11/23	2	19.45	0	0.00	19.40	2	1,169	0.17%
2020/11/19	4	19.40	3	19.60	19.30	1	1,149	0.09%
2020/11/03	0	0.00	1	17.70	17.50	-1	1,114	-0.09%
2020/10/30	1	17.50	0	0.00	17.30	1	1,152	0.09%
2020/10/28	0	0.00	25	17.86	17.70	-25	1,160	-2.15%
2020/10/23	0	0.00	6	18.54	18.55	-6	1,180	-0.51%
2020/10/15	1	19.60	0	0.00	19.60	1	1,411	0.07%
2020/10/12	1	19.60	5	18.80	18.80	-4	1,499	-0.27%
2020/10/08	25	20.58	2	20.88	19.95	23	1,513	1.52%
2020/10/07	0	0.00	2	19.28	19.50	-2	1,411	-0.14%
2020/10/05	1	17.70	0	0.00	17.65	1	1,525	0.07%
2020/09/28	10	17.79	0	0.00	17.85	10	1,646	0.61%
2020/09/25	2	17.80	2	17.60	17.30	0	1,668	0.00%
2020/09/24	1	17.90	1	18.10	17.85	0	1,681	0.00%
2020/09/21	10	18.85	0	0.00	18.75	10	1,733	0.58%
2020/09/18	2	19.20	2	19.25	19.65	0	1,730	0.00%
2020/09/17	30	19.15	10	19.30	19.20	20	1,770	1.13%
2020/09/16	10	18.14	0	0.00	17.90	10	1,750	0.57%
2020/09/10	0	0.00	1	18.10	17.70	-1	1,871	-0.05%
2020/09/08	0	0.00	4	18.54	18.20	-4	1,862	-0.21%
2020/09/07	2	18.95	0	0.00	18.45	2	1,859	0.11%
2020/09/02	0	0.00	1	19.40	19.05	-1	1,808	-0.06%
2020/09/01	0	0.00	1	17.40	18.90	-1	1,737	-0.06%
2020/08/27	0	0.00	1	17.50	17.30	-1	1,697	-0.06%
2020/08/26	1	17.50	5	17.45	17.35	-4	1,694	-0.24%
2020/08/21	2	16.25	0	0.00	16.30	2	1,678	0.12%
2020/08/20	2	15.88	2	15.85	15.85	0	1,674	0.00%
2020/08/19	1	17.00	0	0.00	17.20	1	1,662	0.06%
2020/08/18	2	17.40	0	0.00	17.30	2	1,660	0.12%
2020/08/17	0	0.00	1	17.90	17.85	-1	1,652	-0.06%
2020/08/14	1	17.35	0	0.00	17.60	1	1,648	0.06%
2020/08/12	1	17.65	0	0.00	17.60	1	1,641	0.06%
2020/08/06	0	0.00	1	19.00	19.05	-1	1,603	-0.06%
2020/08/05	1	18.80	0	0.00	18.50	1	1,571	0.06%
2020/08/03	0	0.00	5	18.70	18.50	-5	1,555	-0.32%
2020/07/24	2	19.60	0	0.00	20.10	2	1,454	0.14%
2020/07/23	1	19.75	0	0.00	20.70	1	1,393	0.07%
2020/07/22	0	0.00	2	18.15	18.85	-2	1,321	-0.15%
2020/07/21	0	0.00	3	17.67	17.65	-3	1,272	-0.24%
2020/07/20	1	17.30	1	17.15	17.20	0	1,229	0.00%
2020/07/16	1	20.70	0	0.00	20.50	1	1,130	0.09%
2020/07/15	1	22.50	0	0.00	21.10	1	1,066	0.09%
2020/07/14	20	23.10	17	22.60	22.30	3	1,014	0.30%
2020/07/13	5	22.16	2	21.55	22.90	3	873	0.34%
2020/07/10	13	21.73	4	21.04	20.85	9	780	1.15%
2020/07/08	0	0.00	1	18.70	18.90	-1	635	-0.16%
2020/07/02	0	18.50	0	0.00	18.35	0	524	0.00%
2020/06/30	0	0.00	1	18.00	17.30	-1	462	-0.22%
2020/06/24	5	17.86	2	18.23	17.85	3	432	0.69%
2020/06/23	1	16.80	0	0.00	17.40	1	356	0.28%
2020/06/22	0	0.00	4	17.10	17.10	-4	309	-1.29%
2020/06/18	0	0.00	1	15.30	15.00	-1	229	-0.44%
2020/05/18	0	0.00	1	12.20	12.20	-1	224	-0.45%
2020/05/15	0	0.00	2	12.15	12.15	-2	225	-0.89%
2020/05/12	0	12.45	0	0.00	12.15	0	228	0.02%
2020/05/11	3	12.17	0	0.00	12.15	3	231	1.29%
2020/05/05	0	12.20	0	0.00	11.95	0	266	0.01%
2020/04/29	0	12.60	0	0.00	12.05	0	269	0.01%
2020/04/17	0	0.00	1	12.00	11.75	-1	282	-0.35%
2020/02/10	0	0.00	4	13.43	13.55	-4	176	-2.27%
2020/02/07	0	13.65	0	0.00	13.45	0	172	0.02%
2020/01/08	1	13.80	0	0.00	13.80	1	129	0.77%
2019/12/23	4	14.18	1	14.10	14.10	3	145	2.06%
2019/12/03	1	13.50	0	0.00	13.60	1	163	0.61%
2019/12/02	1	13.60	0	0.00	13.65	1	162	0.61%
2019/11/29	0	0.00	3	13.85	13.75	-3	160	-1.87%
2019/11/27	4	13.83	0	0.00	13.80	4	161	2.48%
2019/11/21	1	13.60	0	0.00	13.70	1	157	0.64%
2019/11/15	2	13.93	0	0.00	13.95	2	154	1.29%
2019/11/14	3	14.12	0	0.00	14.00	3	151	1.98%
2019/11/13	2	14.30	0	0.00	14.25	2	146	1.36%
2019/11/12	2	14.43	0	0.00	14.45	2	146	1.37%
2019/11/11	1	14.40	0	0.00	14.45	1	147	0.68%
2019/10/24	1	14.60	0	0.00	14.60	1	157	0.64%
2019/10/23	1	14.60	2	14.60	14.65	-1	157	-0.63%
2019/10/21	1	14.50	0	0.00	14.60	1	159	0.63%
2019/10/14	3	14.67	0	0.00	14.65	3	185	1.62%
2019/10/09	1	14.60	0	0.00	14.65	1	186	0.54%
2019/10/07	3	14.75	0	0.00	14.75	3	184	1.63%
2019/10/04	1	14.85	0	0.00	14.90	1	182	0.55%
2019/10/01	0	0.00	3	15.32	15.15	-3	183	-1.64%
2019/08/28	2	14.43	0	0.00	14.40	2	153	1.30%
2019/08/22	3	14.52	0	0.00	14.55	3	154	1.95%
2019/08/20	4	14.49	0	0.00	14.55	4	154	2.59%
2019/08/14	1	14.60	2	14.70	14.55	-1	152	-0.65%
2019/08/13	2	14.63	0	0.00	14.65	2	153	1.30%
2019/08/12	1	14.65	0	0.00	14.90	1	162	0.62%
2019/08/02	6	14.93	0	0.00	14.90	6	175	3.41%
2019/07/29	6	15.47	1	15.60	15.40	5	211	2.36%
2019/07/26	3	15.75	0	0.00	15.70	3	212	1.41%
2019/07/22	3	15.20	0	0.00	15.20	3	195	1.54%
2019/07/19	6	15.23	0	0.00	15.20	6	196	3.06%
2019/07/18	0	0.00	2	15.30	15.20	-2	198	-1.01%
2019/07/08	1	14.95	0	0.00	14.90	1	205	0.49%
2019/07/03	2	15.00	0	0.00	15.10	2	213	0.94%
2019/06/21	2	16.00	0	0.00	15.90	2	225	0.89%
2019/06/04	1	15.70	0	0.00	15.70	1	308	0.32%
2019/05/16	1	16.50	0	0.00	16.15	1	357	0.28%
2019/05/09	0	0.00	2	17.30	17.25	-2	354	-0.56%
2019/05/08	3	17.87	0	0.00	17.70	3	348	0.86%
2019/04/29	0	0.00	2	17.58	17.50	-2	314	-0.64%
2019/04/26	1	17.75	0	0.00	17.70	1	313	0.32%
2019/04/16	0	18.30	0	0.00	18.15	0	280	0.00%
2019/03/26	0	18.25	0	0.00	18.20	0	243	0.00%
2019/02/22	2	17.85	0	0.00	17.75	2	161	1.24%
2019/02/14	0	19.00	0	0.00	17.70	0	110	0.00%
2019/02/12	0	17.80	0	0.00	17.30	0	99	0.00%
2018/11/20	1	16.65	1	16.55	16.50	0	114	0.00%
2018/09/14	0	0.00	3	18.60	18.60	-3	122	-2.46%
2018/08/06	2	18.50	2	18.35	18.35	0	233	0.00%
2018/07/26	0	18.15	0	0.00	18.15	0	236	0.00%
2018/07/03	3	19.00	0	0.00	18.85	3	245	1.22%
2018/06/13	1	20.05	0	0.00	20.05	1	265	0.38%
2018/05/24	1	20.35	1	19.95	20.00	0	199	0.00%
2018/03/30	0	0.00	10	19.10	18.95	-10	440	-2.27%
2018/02/26	0	0.00	5	19.50	19.55	-5	537	-0.93%
2018/01/19	0	0.00	1	21.10	21.00	-1	963	-0.10%
2018/01/10	0	0.00	2	20.70	20.55	-2	935	-0.21%
2018/01/05	11	22.16	0	0.00	21.80	11	916	1.20%