安國 (8054)-元大-長庚券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
145.5
漲跌
▼6.0
漲幅
-3.96%
成交量
4,038張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	146.50	1	147.50	145.50	0	13,675	0.00%
2024/05/07	1	155.00	0	0.00	151.00	1	14,324	0.01%
2024/05/06	0	0.00	1	147.00	154.00	-1	14,738	-0.01%
2024/05/03	0	0.00	1	145.50	146.50	-1	14,862	-0.01%
2024/04/30	6	153.58	5	155.00	156.50	1	15,173	0.01%
2024/04/29	2	163.00	2	158.50	158.50	0	15,410	0.00%
2024/04/26	7	168.00	12	170.13	161.00	-5	15,734	-0.03%
2024/04/25	9	163.56	6	164.25	163.00	3	15,508	0.02%
2024/04/24	17	172.88	17	172.68	169.50	0	15,329	0.00%
2024/04/23	12	164.88	21	164.52	163.50	-9	14,892	-0.06%
2024/04/22	39	172.78	32	174.02	160.00	7	14,560	0.05%
2024/04/19	19	166.76	15	167.20	174.50	4	13,808	0.03%
2024/04/18	36.1	175.25	34.2	175.08	162.50	1.9	13,174	0.01%
2024/04/17	18	162.81	23	163.74	172.00	-5	12,336	-0.04%
2024/04/16	9	154.39	9	154.33	156.50	0	11,813	0.00%
2024/04/15	2	151.00	14	149.00	147.50	-12	11,412	-0.11%
2024/04/12	2	155.25	0	0.00	154.50	2	11,323	0.02%
2024/04/11	3	162.17	1	166.00	160.50	2	11,216	0.02%
2024/04/10	2	162.00	2	165.98	161.00	0	11,123	0.00%
2024/04/09	14.1	163.15	5	164.50	162.00	9.1	11,075	0.08%
2024/04/08	10.1	171.69	10	176.25	168.00	0.1	10,851	0.00%
2024/04/03	29	175.67	22	177.52	175.00	7	10,542	0.07%
2024/04/02	19	159.76	24	158.27	166.00	-5	9,919	-0.05%
2024/04/01	0	0.00	1	152.50	151.00	-1	9,424	-0.01%
2024/03/29	7	150.00	8	150.38	146.00	-1	9,182	-0.01%
2024/03/28	0	0.00	3.4	137.62	143.00	-3.4	8,745	-0.04%
2024/03/26	1	128.00	7	128.57	129.00	-6	9,718	-0.06%
2024/03/21	3	135.00	5.1	135.40	135.00	-2.1	10,147	-0.02%
2024/03/20	8	137.00	3	135.83	135.00	5	10,190	0.05%
2024/03/19	4	129.25	0	0.00	128.50	4	10,145	0.04%
2024/03/18	8	134.75	9	133.67	133.00	-1	10,144	-0.01%
2024/03/15	5.2	126.44	2	125.25	126.50	3.2	10,298	0.03%
2024/03/14	8	127.94	6	127.17	128.00	2	10,414	0.02%
2024/03/13	3.2	123.84	3	123.83	122.00	0.2	10,808	0.00%
2024/03/12	1	132.50	2	134.00	135.00	-1	11,293	-0.01%
2024/03/11	2	136.00	0	0.00	132.50	2	11,556	0.02%
2024/03/08	0	134.00	0	0.00	132.00	0	11,583	0.00%
2024/03/07	5	143.50	3	139.67	135.00	2	11,597	0.02%
2024/03/06	11	159.09	12	156.58	150.00	-1	11,705	-0.01%
2024/03/05	8.1	162.69	3	162.83	161.00	5.1	11,756	0.04%
2024/02/23	0	0.00	0.1	159.86	155.50	-0.1	14,409	0.00%
2024/02/21	1	153.00	0	0.00	154.00	1	14,824	0.01%
2024/02/20	1	162.50	1	162.50	170.00	0	14,909	0.00%
2024/02/19	0	188.00	0.1	188.50	180.50	-0.1	14,954	0.00%
2024/02/16	4.1	197.97	2	197.25	200.50	2.1	15,021	0.01%
2024/02/15	17	183.71	20	184.85	182.50	-3	14,844	-0.02%
2024/02/05	1.1	220.36	0.1	207.40	184.00	1	14,450	0.01%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	1	183.00	0	0.00	185.50	1	14,286	0.01%
2024/01/31	1.1	157.52	3	164.00	169.00	-2	14,263	-0.01%
2024/01/30	6	152.58	6	153.67	154.00	0	14,035	0.00%
2024/01/29	4	143.25	5	145.20	150.00	-1	13,613	-0.01%
2024/01/26	5	142.70	5.1	142.83	141.00	-0.1	13,170	0.00%
2024/01/25	3	147.00	1	146.50	145.50	2	13,557	0.01%
2024/01/24	5.1	148.99	1	153.00	149.00	4.1	13,746	0.03%
2024/01/23	4	149.38	5	148.40	149.00	-1	13,722	-0.01%
2024/01/22	2	146.00	1	146.00	145.50	1	14,168	0.01%
2024/01/19	0	0.00	0	136.00	136.00	0	14,109	0.00%
2024/01/17	1	136.51	0	0.00	140.00	1	14,427	0.01%
2024/01/15	0	0.00	0	138.00	139.00	0	14,538	0.00%
2024/01/09	1	124.00	1	119.50	118.00	0	15,137	0.00%
2024/01/05	0	128.00	1.1	129.00	129.00	-1.1	15,240	-0.01%
2024/01/04	0	0.00	0	125.00	126.50	0	15,202	0.00%
2024/01/03	0	131.25	0	132.00	131.00	0	15,174	0.00%
2024/01/02	0	119.75	0	0.00	128.00	0	15,144	0.00%
2023/12/29	1.1	113.59	3	109.83	116.50	-1.9	15,191	-0.01%
2023/12/28	1	108.00	0.1	109.50	110.00	1	15,146	0.01%
2023/12/27	4	117.88	3	115.00	115.00	1	15,083	0.01%
2023/12/26	0.1	122.00	0	0.00	117.00	0.1	15,041	0.00%
2023/12/25	3.9	110.64	2	114.75	116.00	1.9	14,967	0.01%
2023/12/22	20.1	103.34	21.3	105.90	109.00	-1.2	14,874	-0.01%
2023/12/21	2	99.85	3.2	99.83	99.20	-1.2	14,327	-0.01%
2023/12/19	0.2	92.80	0	0.00	92.80	0.2	13,561	0.00%
2023/12/18	6	92.65	6	92.78	92.20	0	13,367	0.00%
2023/12/15	0	0.00	3	92.47	90.40	-3	13,138	-0.02%
2023/12/13	1	99.60	4.1	99.07	98.00	-3.1	12,950	-0.02%
2023/12/12	4	97.83	1	97.20	99.50	3	12,874	0.02%
2023/12/11	4	99.18	3	99.67	99.60	1	12,536	0.01%
2023/12/08	4	98.74	8	99.95	99.50	-4	12,269	-0.03%
2023/12/07	14	98.66	10	96.95	95.30	4	11,626	0.03%
2023/12/06	2	91.38	4	96.08	97.30	-2	10,952	-0.02%
2023/12/05	1	87.90	2	87.35	88.50	-1	10,593	-0.01%
2023/12/04	1.1	94.70	0	0.00	88.70	1.1	10,389	0.01%
2023/12/01	5.2	96.35	4	97.05	96.60	1.2	10,075	0.01%
2023/11/30	6	95.65	4	95.75	95.20	2	9,678	0.02%
2023/11/29	14.1	96.40	11	96.11	94.50	3.1	9,357	0.03%
2023/11/28	2	87.35	4	88.73	91.30	-2	8,402	-0.02%
2023/11/27	2	82.45	3	82.33	83.00	-1	8,005	-0.01%
2023/11/24	7	82.70	7	81.01	81.80	0	7,748	0.00%
2023/11/22	2	79.40	5	78.42	84.10	-3	6,522	-0.05%
2023/11/21	13	77.48	11	76.87	76.50	2	6,305	0.03%
2023/11/20	1	72.60	1.1	74.72	74.80	-0.1	5,901	0.00%
2023/11/17	3.1	73.28	1	71.90	71.90	2.1	5,823	0.04%
2023/11/16	0.1	73.80	0	0.00	73.50	0.1	5,682	0.00%
2023/11/13	0	0.00	1	61.00	63.10	-1	5,408	-0.02%
2023/11/07	1	59.40	0	0.00	60.00	1	5,184	0.02%
2023/11/03	1	56.40	3	56.90	56.80	-2	5,067	-0.04%
2023/11/02	13	57.19	12	57.28	58.80	1	4,999	0.02%
2023/11/01	8	53.28	9	53.34	54.60	-1	4,381	-0.02%
2023/10/31	3	55.33	1	54.50	53.60	2	4,019	0.05%
2023/10/30	27	56.30	28	56.05	57.00	-1	3,724	-0.03%
2023/10/27	8	52.80	17	52.05	54.10	-9	2,920	-0.31%
2023/10/26	1	49.00	1	49.20	49.20	0	2,520	0.00%
2023/10/24	6	40.90	11	40.17	40.70	-5	2,164	-0.23%
2023/10/20	16	41.19	6	40.76	40.60	10	2,030	0.49%
2023/10/19	11	41.02	6	41.28	40.60	5	1,955	0.26%
2023/10/18	7	40.99	6	38.73	38.85	1	1,815	0.06%
2023/10/17	9	42.32	8	42.06	41.80	1	1,740	0.06%
2023/10/16	0	0.00	1	41.00	41.00	-1	1,383	-0.07%
2023/09/19	0	0.00	0.1	37.60	37.95	-0.1	1,024	-0.01%
2023/09/18	0.1	39.80	0	0.00	37.45	0.1	968	0.01%
2023/07/28	0	0.00	1	34.70	34.55	-1	908	-0.11%
2023/07/27	0	0.00	1	35.60	34.55	-1	903	-0.11%
2023/06/13	0	0.00	3	35.30	34.90	-3	608	-0.49%
2023/02/23	0	0.00	1	35.00	35.05	-1	454	-0.22%
2023/02/20	3	34.58	0	0.00	35.00	3	421	0.71%
2023/02/15	0	35.10	0	0.00	33.95	0	433	0.00%
2022/11/07	0	0.00	4	32.65	32.90	-4	710	-0.56%
2022/11/03	1	32.70	0	0.00	33.15	1	712	0.14%
2022/11/01	2	31.75	0	0.00	32.10	2	716	0.28%
2022/10/27	1	30.65	0	0.00	30.80	1	707	0.14%
2022/10/06	1	35.35	1	35.65	34.50	0	836	0.00%
2022/09/06	0	0.00	4	35.85	35.80	-4	938	-0.43%
2022/08/22	0	0.00	1	40.10	39.25	-1	906	-0.11%
2022/08/19	6	40.48	1	40.50	40.25	5	903	0.55%
2022/08/10	0	0.00	1	37.65	37.60	-1	862	-0.12%
2022/07/15	1	37.45	0	0.00	37.45	1	1,020	0.10%
2022/06/22	1	36.10	0	0.00	36.10	1	2,188	0.05%
2022/06/20	3	39.00	0	0.00	37.60	3	2,605	0.12%
2022/05/13	2	43.50	2	44.00	43.50	0	3,853	0.00%
2022/04/28	2	45.85	2	46.90	45.85	0	3,966	0.00%
2022/04/22	0	0.00	2	50.70	51.00	-2	3,936	-0.05%
2022/04/19	2	52.60	0	0.00	51.70	2	3,931	0.05%
2022/04/07	0	0.00	2	58.60	57.50	-2	3,930	-0.05%
2022/04/01	2	62.20	0	0.00	62.50	2	3,861	0.05%
2022/03/30	3	65.17	6	65.25	63.80	-3	3,756	-0.08%
2022/03/29	3	61.63	32	62.21	61.70	-29	3,289	-0.88%
2022/03/28	2	58.90	6	59.48	58.90	-4	3,116	-0.13%
2022/03/25	35	60.24	2	62.35	58.80	33	3,089	1.07%
2022/03/24	12	60.30	14	60.16	63.80	-2	2,904	-0.07%
2022/03/23	1	60.50	1	60.50	60.50	0	2,612	0.00%
2022/03/18	0	0.00	1	55.50	56.60	-1	2,596	-0.04%
2022/03/16	2	54.40	0	0.00	54.20	2	2,640	0.08%
2022/03/08	1	55.20	0	0.00	55.20	1	3,291	0.03%
2022/03/04	22	60.84	24	60.17	60.90	-2	3,416	-0.06%
2022/02/24	0	0.00	1	51.70	51.10	-1	3,736	-0.03%
2022/02/16	1	57.00	0	0.00	56.70	1	4,605	0.02%
2022/02/15	0	0.00	2	55.10	54.40	-2	4,684	-0.04%
2022/02/11	1	57.60	0	0.00	57.00	1	4,764	0.02%
2022/01/18	1	53.40	0	0.00	53.70	1	5,553	0.02%
2022/01/17	1	52.50	0	0.00	54.00	1	5,563	0.02%
2022/01/04	1	59.50	1	59.30	59.40	0	5,652	0.00%
2021/12/30	1	60.30	0	0.00	60.40	1	5,734	0.02%
2021/12/22	0	0.00	1	61.50	61.20	-1	5,849	-0.02%
2021/12/20	0	0.00	5	59.60	59.60	-5	5,840	-0.09%
2021/12/15	1	60.40	0	0.00	61.70	1	5,831	0.02%
2021/12/10	1	64.20	1	63.10	62.60	0	5,805	0.00%
2021/12/08	7	66.86	6	65.73	65.20	1	5,759	0.02%
2021/12/07	2	68.70	3	68.37	66.60	-1	5,701	-0.02%
2021/12/06	2	69.15	0	0.00	69.40	2	5,573	0.04%
2021/12/03	0	0.00	2	66.80	67.80	-2	5,435	-0.04%
2021/12/02	1	63.80	6	66.27	63.30	-5	5,340	-0.09%
2021/12/01	7	66.71	3	66.07	65.60	4	5,317	0.08%
2021/11/30	1	63.60	0	0.00	62.40	1	5,394	0.02%
2021/11/26	6	67.12	9	66.98	63.60	-3	5,800	-0.05%
2021/11/24	5	63.60	5	63.00	64.50	0	5,377	0.00%
2021/11/23	1.5	63.09	0	0.00	62.40	1.5	5,331	0.03%
2021/11/22	4	67.13	4	66.20	66.80	0	5,265	0.00%
2021/11/18	9	66.90	3	65.87	64.30	6	5,102	0.12%
2021/11/17	13	66.65	10	65.23	64.30	3	4,868	0.06%
2021/11/15	0	0.00	3	60.80	60.80	-3	4,524	-0.07%
2021/11/11	1	55.50	2	54.60	55.30	-1	4,428	-0.02%
2021/11/10	1	55.40	2	53.80	55.30	-1	4,438	-0.02%
2021/11/08	2	52.60	0	0.00	51.60	2	4,497	0.04%
2021/11/05	0	0.00	1	53.50	53.50	-1	4,620	-0.02%
2021/11/03	0	0.00	3	53.86	53.60	-3	4,832	-0.06%
2021/10/29	2	58.00	0	0.00	56.50	2	5,386	0.04%
2021/10/28	1	49.80	0	0.00	52.80	1	5,167	0.02%
2021/10/26	0	0.00	0.5	48.10	47.65	-0.5	5,329	-0.01%
2021/10/22	1	47.95	1	48.10	48.20	0	5,642	0.00%
2021/10/13	0	0.00	2	44.35	42.85	-2	7,400	-0.03%
2021/10/12	1	45.00	0	0.00	44.90	1	7,597	0.01%
2021/10/05	1	40.70	1	38.95	42.55	0	8,341	0.00%
2021/10/04	0	0.00	2	41.25	40.20	-2	8,436	-0.02%
2021/09/23	1	49.35	0	0.00	49.20	1	8,910	0.01%
2021/09/17	0	51.20	0	0.00	51.70	0	8,918	0.00%
2021/09/15	0	0.00	1	49.60	49.80	-1	8,890	-0.01%
2021/09/13	6	52.50	6	52.42	51.60	0	8,892	0.00%
2021/09/10	1	52.50	1	51.80	53.50	0	8,883	0.00%
2021/09/09	2	52.30	1	52.20	53.30	1	8,912	0.01%
2021/09/08	8	52.03	8	51.91	50.90	0	8,902	0.00%
2021/09/07	9	52.29	10	52.02	51.30	-1	8,905	-0.01%
2021/09/06	7	55.47	5	55.40	54.40	2	8,885	0.02%
2021/09/03	1	55.10	4	56.88	58.80	-3	8,955	-0.03%
2021/09/02	6	57.65	4	57.83	56.70	2	8,765	0.02%
2021/09/01	2	51.80	2	52.75	54.00	0	8,396	0.00%
2021/08/30	3	48.05	3	47.80	48.05	0	8,191	0.00%
2021/08/27	3	49.45	3	47.08	47.25	0	8,217	0.00%
2021/08/26	1	49.00	1	49.70	49.10	0	8,252	0.00%
2021/08/25	4	49.48	3	49.00	48.75	1	8,439	0.01%
2021/08/18	4	47.40	4	45.68	48.30	0	8,556	0.00%
2021/08/16	3	45.00	4	45.56	46.20	-1	8,601	-0.01%
2021/08/13	0	47.60	0	0.00	46.25	0	8,561	0.00%
2021/08/12	7	47.24	11	47.14	47.00	-4	8,518	-0.05%
2021/08/11	6	50.38	5	51.57	47.00	1	8,503	0.01%
2021/08/10	3	51.37	4	52.38	50.90	-1	8,369	-0.01%
2021/08/09	4	55.48	4	55.10	54.50	0	8,269	0.00%
2021/08/06	11	59.83	3	60.53	59.30	8	8,188	0.10%
2021/08/05	26	64.38	24	64.81	62.60	2	8,068	0.02%
2021/08/04	13	59.20	14	59.69	61.80	-1	7,698	-0.01%
2021/07/30	1	58.90	4	59.15	56.90	-3	7,364	-0.04%
2021/07/29	3	57.70	0	0.00	57.30	3	7,241	0.04%
2021/07/27	2	70.15	2	67.90	67.20	0	6,976	0.00%
2021/07/26	8	70.46	9	70.80	71.00	-1	6,841	-0.01%
2021/07/23	1	69.90	4	69.03	67.10	-3	6,671	-0.04%
2021/07/22	18	67.69	14	68.09	68.30	4	6,416	0.06%
2021/07/19	3	56.63	5	55.84	55.50	-2	5,649	-0.04%
2021/07/16	5	55.06	7	55.66	54.30	-2	5,529	-0.04%
2021/07/15	10	53.27	10	53.74	53.90	0	5,361	0.00%
2021/07/14	26	53.99	24	52.42	52.20	2	5,143	0.04%
2021/07/12	0	0.00	1	52.70	52.70	-1	4,845	-0.02%
2021/07/09	2	47.35	3.1	48.10	47.95	-1.1	4,729	-0.02%
2021/07/08	1	48.40	1	45.85	48.00	0	4,750	0.00%
2021/07/06	10	45.30	10	44.72	44.45	0	4,812	0.00%
2021/07/05	1	47.15	0	0.00	46.90	1	5,200	0.02%
2021/07/01	2	41.80	2	41.50	41.30	0	4,990	0.00%
2021/06/30	1	43.40	1	42.80	42.80	0	4,977	0.00%
2021/06/29	2	44.20	2	43.15	43.10	0	4,985	0.00%
2021/06/28	0	0.00	1	44.10	43.95	-1	4,983	-0.02%
2021/06/22	0	0.00	2	42.80	42.65	-2	4,944	-0.04%
2021/06/17	2	46.30	2	47.35	47.25	0	5,573	0.00%
2021/06/16	2	47.53	0	0.00	45.75	2	6,234	0.03%
2021/06/15	2	46.85	2	47.20	47.20	0	6,772	0.00%
2021/06/10	0	0.00	3	44.60	43.95	-3	6,575	-0.05%
2021/06/08	0	0.00	2	43.70	42.85	-2	6,657	-0.03%
2021/06/07	0	0.00	2	43.60	45.30	-2	6,758	-0.03%
2021/06/03	1	46.15	2	46.55	46.60	-1	6,774	-0.01%
2021/06/02	3	49.15	6	48.70	46.90	-3	6,755	-0.04%
2021/06/01	6.1	48.47	0	0.00	49.05	6.1	6,541	0.09%
2021/05/27	0	0.00	2	40.85	40.90	-2	6,444	-0.03%
2021/05/25	1	43.65	1	44.00	42.15	0	6,517	0.00%
2021/05/24	0	0.00	1	40.75	40.90	-1	6,451	-0.02%
2021/05/20	1	37.80	0	0.00	38.70	1	6,911	0.01%
2021/05/19	4	38.65	0	0.00	40.60	4	6,894	0.06%
2021/05/17	1	37.00	0	0.00	34.00	1	7,102	0.01%
2021/05/14	4	41.40	0	0.00	37.75	4	7,142	0.06%
2021/05/12	0	0.00	2	38.50	36.80	-2	7,172	-0.03%
2021/05/11	0	0.00	6	40.60	40.80	-6	7,220	-0.08%
2021/05/10	1	44.50	1	45.20	44.65	0	7,361	0.00%
2021/05/07	0	0.00	1	44.55	45.50	-1	7,554	-0.01%
2021/05/06	2	40.35	3	41.30	41.40	-1	7,589	-0.01%
2021/05/05	1	42.00	0	0.00	40.80	1	7,661	0.01%
2021/05/04	2	42.63	3	41.83	42.05	-1	7,654	-0.01%
2021/05/03	1	45.10	0	0.00	44.00	1	7,610	0.01%
2021/04/29	2	49.50	11	49.09	48.20	-9	7,567	-0.12%
2021/04/23	1	49.35	0	0.00	49.35	1	7,619	0.01%
2021/04/22	3	45.82	7	45.83	44.90	-4	7,568	-0.05%
2021/04/20	2	49.35	2	49.73	50.10	0	7,454	0.00%
2021/04/19	6	50.21	0	0.00	47.60	6	7,404	0.08%
2021/04/16	1	53.40	6	53.23	52.00	-5	7,345	-0.07%
2021/04/15	0	0.00	4	50.70	52.60	-4	7,296	-0.05%
2021/04/14	8	48.38	10	48.19	49.50	-2	7,269	-0.03%
2021/04/13	8	54.75	2	55.75	52.50	6	7,351	0.08%
2021/04/12	5	54.76	7	54.71	52.50	-2	7,354	-0.03%
2021/04/09	14	65.77	11	59.81	57.70	3	7,176	0.04%
2021/04/08	12	61.23	10	63.40	63.90	2	6,730	0.03%
2021/04/07	0	0.00	2	56.10	58.10	-2	6,661	-0.03%
2021/04/06	0	53.50	2	53.85	55.30	-2	6,631	-0.03%
2021/04/01	0	0.00	2	54.20	53.70	-2	6,633	-0.03%
2021/03/31	10	49.90	0	0.00	51.60	10	6,630	0.15%
2021/03/24	0	0.00	3	44.50	45.50	-3	6,608	-0.05%
2021/03/23	0	0.00	1	48.55	46.30	-1	6,567	-0.02%
2021/03/22	37	54.33	30	54.97	51.40	7	6,550	0.11%
2021/03/19	1	53.20	2	52.15	55.80	-1	5,856	-0.02%
2021/03/18	14	50.97	11	51.85	50.80	3	5,182	0.06%
2021/03/17	1	50.80	0	0.00	50.80	1	4,638	0.02%
2021/03/15	3	39.15	0	0.00	42.05	3	4,666	0.06%
2021/03/12	0	0.00	1	38.75	38.25	-1	4,582	-0.02%
2021/03/11	4	38.54	1	38.90	37.55	3	4,481	0.07%
2021/03/05	2	38.00	0	0.00	37.95	2	4,302	0.05%
2021/03/02	0	0.00	1	41.30	38.90	-1	4,236	-0.02%
2021/02/26	0	0.00	2	38.35	39.50	-2	4,105	-0.05%
2021/02/25	0	0.00	1	38.20	38.00	-1	4,051	-0.02%
2021/02/24	3	36.53	0	0.00	36.20	3	3,985	0.08%
2021/02/23	23	37.92	23	36.96	37.35	0	3,933	0.00%
2021/02/18	1	29.50	1	29.70	30.60	0	3,469	0.00%
2021/02/03	1	24.10	1	24.95	24.65	0	2,966	0.00%
2021/02/02	2	25.10	0	0.00	24.00	2	2,903	0.07%
2021/01/28	0	0.00	1	24.20	25.00	-1	2,328	-0.04%
2021/01/22	1	22.75	0	0.00	23.30	1	2,039	0.05%
2021/01/19	1	23.05	0	0.00	23.40	1	1,965	0.05%
2021/01/18	4	23.04	0	0.00	24.30	4	1,797	0.22%
2021/01/06	0	0.00	2	24.50	22.30	-2	1,564	-0.13%
2021/01/04	2	21.53	0	0.00	21.45	2	1,265	0.16%
2020/12/07	0	0.00	3	21.20	20.40	-3	1,255	-0.24%
2020/12/03	1	20.30	2	19.98	19.90	-1	1,161	-0.09%
2020/12/01	0	0.00	1	20.20	20.25	-1	1,155	-0.09%
2020/11/30	0	0.00	1	19.60	19.45	-1	1,123	-0.09%
2020/11/27	2	19.65	1	19.70	19.55	1	1,181	0.08%
2020/11/19	2	19.55	0	0.00	19.30	2	1,149	0.17%
2020/10/12	10	19.13	0	0.00	18.80	10	1,499	0.67%
2020/10/08	1	20.00	10	20.25	19.95	-9	1,513	-0.59%
2020/07/14	0	0.00	1	23.00	22.30	-1	1,014	-0.10%
2020/07/10	3	20.85	0	0.00	20.85	3	780	0.38%
2020/07/01	0	0.00	20	16.98	17.10	-20	474	-4.22%
2020/06/29	10	17.15	3	17.05	17.20	7	451	1.55%
2020/06/24	10	18.25	0	0.00	17.85	10	432	2.31%
2020/06/23	1	17.70	0	0.00	17.40	1	356	0.28%
2020/06/22	3	16.00	0	0.00	17.10	3	309	0.97%
2020/03/12	0	0.00	2	12.70	12.65	-2	204	-0.98%
2020/01/20	2	13.60	0	0.00	13.55	2	135	1.48%