安國 (8054)-元大-淡水券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.5
漲跌
▲0.5
漲幅
+0.33%
成交量
3,582張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	154.00	2	151.50	151.50	0	13,888	0.00%
2024/05/07	7	155.14	8	153.00	151.00	-1	14,324	-0.01%
2024/05/06	2	150.24	4	143.50	154.00	-2	14,738	-0.01%
2024/05/03	5	150.40	5	153.40	146.50	0	14,862	0.00%
2024/05/02	1	154.00	0	0.00	154.00	1	14,910	0.01%
2024/04/30	9	156.50	10	154.45	156.50	-1	15,173	-0.01%
2024/04/29	1	162.50	1	161.50	158.50	0	15,410	0.00%
2024/04/26	26	169.75	31.2	163.39	161.00	-5.2	15,734	-0.03%
2024/04/25	8.2	164.66	12	162.67	163.00	-3.8	15,508	-0.02%
2024/04/24	26	173.71	27.1	169.62	169.50	-1.1	15,329	-0.01%
2024/04/23	10	165.10	10	164.90	163.50	0	14,892	0.00%
2024/04/22	44	175.01	51	167.53	160.00	-7	14,560	-0.05%
2024/04/19	52	166.48	49	165.99	174.50	3	13,808	0.02%
2024/04/18	49.4	176.86	36	175.86	162.50	13.4	13,174	0.10%
2024/04/17	17	163.15	17	169.47	172.00	0	12,336	0.00%
2024/04/16	33	153.50	28	155.02	156.50	5	11,813	0.04%
2024/04/15	3	149.00	4	149.13	147.50	-1	11,412	-0.01%
2024/04/12	0.2	155.00	3	158.00	154.50	-2.8	11,323	-0.03%
2024/04/11	13.4	164.34	9	162.89	160.50	4.4	11,216	0.04%
2024/04/10	0	0.00	2	163.50	161.00	-2	11,123	-0.02%
2024/04/09	11	165.27	12	162.92	162.00	-1	11,075	-0.01%
2024/04/08	22	173.61	28	169.71	168.00	-6	10,851	-0.06%
2024/04/03	35.7	174.29	25	175.72	175.00	10.7	10,542	0.10%
2024/04/02	14	154.51	31.4	158.97	166.00	-17.4	9,919	-0.18%
2024/04/01	5	151.90	4	152.13	151.00	1	9,424	0.01%
2024/03/29	38	150.61	21	149.21	146.00	17	9,182	0.19%
2024/03/28	2	130.75	3	135.67	143.00	-1	8,745	-0.01%
2024/03/26	0	128.00	0	0.00	129.00	0	9,718	0.00%
2024/03/25	5	135.10	5	133.50	135.00	0	9,809	0.00%
2024/03/22	1	131.00	1	129.50	131.00	0	9,934	0.00%
2024/03/21	6	135.67	6	134.50	135.00	0	10,147	0.00%
2024/03/20	11	134.77	7	136.71	135.00	4	10,190	0.04%
2024/03/19	6	132.08	5	128.50	128.50	1	10,145	0.01%
2024/03/18	2	134.50	0	0.00	133.00	2	10,144	0.02%
2024/03/15	2	127.50	2	124.50	126.50	0	10,298	0.00%
2024/03/14	4	128.00	4	129.25	128.00	0	10,414	0.00%
2024/03/13	0.6	126.58	35	123.21	122.00	-34.4	10,808	-0.32%
2024/03/12	1	135.00	1	133.00	135.00	0	11,293	0.00%
2024/03/11	14	135.96	9	136.72	132.50	5	11,556	0.04%
2024/03/08	15.5	135.10	15	131.67	132.00	0.5	11,583	0.00%
2024/03/07	7	137.36	16	143.72	135.00	-9	11,597	-0.08%
2024/03/06	18.1	162.01	15	154.63	150.00	3.1	11,705	0.03%
2024/03/05	21.2	162.32	4	163.00	161.00	17.2	11,756	0.15%
2024/02/23	2	161.50	0	0.00	155.50	2	14,409	0.01%
2024/02/22	0	0.00	3	151.00	162.00	-3	14,786	-0.02%
2024/02/20	0	0.00	0.3	185.50	170.00	-0.3	14,909	0.00%
2024/02/19	0.3	186.00	2	189.00	180.50	-1.7	14,954	-0.01%
2024/02/16	6	192.75	9	195.22	200.50	-3	15,021	-0.02%
2024/02/15	52.5	183.65	57.6	185.19	182.50	-5	14,844	-0.03%
2024/02/05	12.5	187.51	1.1	189.00	184.00	11.4	14,450	0.08%
2024/02/01	0	0.00	2	185.50	185.50	-2	14,286	-0.01%
2024/01/31	11	157.68	8	166.44	169.00	3	14,263	0.02%
2024/01/30	29.5	153.49	36.2	153.63	154.00	-6.7	14,035	-0.05%
2024/01/29	40.1	141.24	189	146.11	150.00	-148.9	13,613	-1.09%	大賣/鉅額交易
2024/01/26	57.1	142.11	8	144.13	141.00	49.1	13,170	0.37%
2024/01/25	121	146.65	11	146.50	145.50	110	13,557	0.81%	大買/鉅額交易
2024/01/24	74	147.26	68	148.46	149.00	6	13,746	0.04%
2024/01/23	75.9	147.93	52	149.29	149.00	23.9	13,722	0.17%
2024/01/22	39	135.95	36	140.32	145.50	3	14,168	0.02%
2024/01/19	0	0.00	2	130.50	136.00	-2	14,109	-0.01%
2024/01/18	0	0.00	2	136.50	135.50	-2	14,340	-0.01%
2024/01/17	0	0.00	1	136.50	140.00	-1	14,427	-0.01%
2024/01/15	0	0.00	1	140.50	139.00	-1	14,538	-0.01%
2024/01/09	0	0.00	0.2	118.50	118.00	-0.2	15,137	0.00%
2024/01/08	0	0.00	1	125.00	123.50	-1	15,252	-0.01%
2024/01/05	0	0.00	4	129.38	129.00	-4	15,240	-0.03%
2024/01/04	5	126.20	1	130.00	126.50	4	15,202	0.03%
2024/01/03	2.3	129.83	0	0.00	131.00	2.3	15,174	0.02%
2023/12/28	0	0.00	1	107.50	110.00	-1	15,146	-0.01%
2023/12/27	0	0.00	1	116.00	115.00	-1	15,083	-0.01%
2023/12/26	3.2	118.25	2	119.00	117.00	1.2	15,041	0.01%
2023/12/25	24	109.83	2.5	114.13	116.00	21.5	14,967	0.14%
2023/12/22	6	107.08	10.2	107.63	109.00	-4.2	14,874	-0.03%
2023/12/21	6.2	97.87	8	99.81	99.20	-1.8	14,327	-0.01%
2023/12/20	1.5	93.54	3	94.43	94.80	-1.5	13,722	-0.01%
2023/12/18	2	93.30	32	93.24	92.20	-30	13,367	-0.22%
2023/12/15	14	91.74	1	92.10	90.40	13	13,138	0.10%
2023/12/14	3	96.03	1	100.00	95.40	2	12,994	0.02%
2023/12/13	0	0.00	15	98.29	98.00	-15	12,950	-0.12%
2023/12/12	23	97.02	10	97.59	99.50	13	12,874	0.10%
2023/12/11	23	100.24	1	98.50	99.60	22	12,536	0.18%
2023/12/08	6	99.50	34	100.13	99.50	-28	12,269	-0.23%
2023/12/07	43	98.62	9	98.77	95.30	34	11,626	0.29%
2023/12/06	6	93.43	67	94.21	97.30	-61	10,952	-0.56%
2023/12/05	17	88.89	5	89.08	88.50	12	10,593	0.11%
2023/12/04	15	93.14	21	93.62	88.70	-6	10,389	-0.06%
2023/12/01	23	97.27	13	97.02	96.60	10	10,075	0.10%
2023/11/30	24	95.00	5	95.98	95.20	19	9,678	0.20%
2023/11/29	58	95.77	22	96.70	94.50	36	9,357	0.38%
2023/11/28	13	88.06	66	87.36	91.30	-53	8,402	-0.63%
2023/11/27	20	82.57	20	81.56	83.00	0	8,005	0.00%
2023/11/24	26	81.88	7	83.19	81.80	19	7,748	0.25%
2023/11/22	4	77.48	6	82.47	84.10	-2	6,522	-0.03%
2023/11/21	10	77.55	11	76.92	76.50	-1	6,305	-0.02%
2023/11/20	2	73.30	8.5	71.14	74.80	-6.5	5,901	-0.11%
2023/11/17	10.5	72.57	2	70.60	71.90	8.5	5,823	0.15%
2023/11/16	2	72.70	16.1	72.68	73.50	-14.1	5,682	-0.25%
2023/11/15	2	66.00	7	67.79	69.30	-5	5,586	-0.09%
2023/11/14	6	65.30	9	62.88	65.30	-3	5,489	-0.05%
2023/11/13	9	61.57	4	62.20	63.10	5	5,408	0.09%
2023/11/10	11	60.00	11	59.94	60.00	0	5,334	0.00%
2023/11/09	2	58.15	0	0.00	57.80	2	5,282	0.04%
2023/11/08	0	0.00	8	60.11	59.20	-8	5,234	-0.15%
2023/11/07	9	59.52	3	60.10	60.00	6	5,184	0.12%
2023/11/06	10	59.40	13	58.65	59.00	-3	5,137	-0.06%
2023/11/03	9	57.06	3	56.90	56.80	6	5,067	0.12%
2023/11/02	13	55.81	33	57.31	58.80	-20	4,999	-0.40%
2023/11/01	8	54.55	8	53.98	54.60	0	4,381	0.00%
2023/10/31	12	53.78	14	54.31	53.60	-2	4,019	-0.05%
2023/10/30	19	56.55	22	56.22	57.00	-3	3,724	-0.08%
2023/10/27	2	52.90	6	53.80	54.10	-4	2,920	-0.14%
2023/10/26	2	48.35	5	48.95	49.20	-3	2,520	-0.12%
2023/10/25	1	44.75	5	44.75	44.75	-4	2,264	-0.18%
2023/10/24	2	40.20	0	0.00	40.70	2	2,164	0.09%
2023/10/23	1	42.05	1	41.05	41.20	0	2,111	0.00%
2023/10/20	7	41.50	3	41.05	40.60	4	2,030	0.20%
2023/10/19	17	41.56	8	40.10	40.60	9	1,955	0.46%
2023/10/18	2	39.53	5	39.67	38.85	-3	1,815	-0.17%
2023/10/17	13	42.97	5	42.06	41.80	8	1,740	0.46%
2023/10/16	7	39.32	7	40.05	41.00	0	1,383	0.00%
2023/10/06	4	37.74	4	38.69	38.85	0	1,229	0.00%
2023/10/05	1	37.50	1	38.60	38.65	0	1,176	0.00%
2023/10/04	1	36.45	1	36.20	36.25	0	1,060	0.00%
2023/09/25	3	39.18	2	37.73	37.40	1	1,209	0.08%
2023/09/22	2	38.38	1	38.25	38.20	1	1,167	0.09%
2023/09/20	4	38.34	4	37.74	37.80	0	1,109	0.00%
2023/09/19	7	37.77	7	37.94	37.95	0	1,024	0.00%
2023/09/18	1	37.85	1	38.05	37.45	0	968	0.00%
2023/09/15	0	37.75	2	37.75	37.45	-2	804	-0.25%
2023/09/13	0	0.00	1	34.05	33.95	-1	689	-0.15%
2023/08/18	0	0.00	1	31.00	31.00	-1	954	-0.10%
2023/07/28	0	0.00	2	34.70	34.55	-2	908	-0.22%
2023/07/20	1	36.80	1	36.25	36.80	0	877	0.00%
2023/07/19	1	36.00	0	0.00	37.00	1	856	0.12%
2023/07/11	0	0.00	1	37.65	36.95	-1	794	-0.13%
2023/07/10	1	37.40	0	0.00	37.15	1	782	0.13%
2023/07/07	1	37.25	10	36.20	37.00	-9	756	-1.19%
2023/06/30	0	0.00	10	34.65	34.65	-10	579	-1.73%
2023/06/29	0	34.85	1	35.35	34.75	-1	580	-0.17%
2023/06/12	2	35.58	1	35.35	34.90	1	609	0.16%
2023/06/08	1	36.00	2	36.03	36.15	-1	590	-0.17%
2023/06/07	1	36.55	2	36.15	36.15	-1	586	-0.17%
2023/06/05	1	35.90	1	36.20	36.05	0	585	0.00%
2023/06/01	1	35.55	1	35.75	35.65	0	566	0.00%
2023/05/30	13	36.22	2	35.85	35.95	11	532	2.07%
2023/05/29	12	33.24	12	34.41	34.50	0	415	0.00%
2023/05/02	16	33.13	16	32.51	32.55	0	560	0.00%
2023/04/18	0	34.85	0	0.00	34.35	0	543	0.00%
2023/03/29	0	0.00	0	34.85	33.85	0	531	0.00%
2023/03/21	1	34.90	5	34.84	34.80	-4	500	-0.80%
2023/03/17	0	0.00	5	35.15	35.15	-5	491	-1.02%
2023/03/16	1	34.70	21	33.86	34.00	-20	479	-4.17%
2023/03/15	25	34.83	0	0.00	34.45	25	474	5.27%
2023/03/10	5	33.80	11	34.62	33.95	-6	493	-1.22%
2023/03/09	1	36.15	2	35.38	35.25	-1	491	-0.20%
2023/03/08	2	35.70	2	35.68	35.70	0	482	0.00%
2023/03/06	0	0.00	0	35.45	34.80	0	462	0.00%
2023/02/22	0	0.00	5	34.80	34.70	-5	451	-1.11%
2023/02/21	1	35.25	14	36.00	35.20	-13	448	-2.90%
2023/02/20	14	35.10	0	0.00	35.00	14	421	3.32%
2023/02/17	0	0.00	1	34.75	34.65	-1	424	-0.24%
2023/02/15	5	34.06	1	33.80	33.95	4	433	0.92%
2023/02/09	0	0.00	10	34.91	34.55	-10	435	-2.30%
2023/02/08	30	34.27	20	35.40	35.40	10	424	2.35%
2023/02/06	1	33.70	0	0.00	33.55	1	408	0.25%
2023/02/03	0	0.00	1	34.10	33.85	-1	407	-0.25%
2023/02/01	1	32.60	0	0.00	32.70	1	401	0.25%
2023/01/31	0	0.00	3	32.05	32.10	-3	404	-0.74%
2023/01/10	1	32.30	1	31.85	31.75	0	424	0.00%
2023/01/04	0	0.00	20	31.86	31.45	-20	447	-4.47%
2023/01/03	20	31.35	0	0.00	31.25	20	448	4.46%
2022/12/28	0	30.45	0	0.00	30.30	0	520	0.00%
2022/12/23	0	0.00	0	32.95	31.05	0	546	0.00%
2022/12/22	0	0.00	0	31.90	31.10	0	552	0.00%
2022/12/21	2	30.90	0	0.00	30.85	2	559	0.36%
2022/12/20	1	31.50	0	0.00	30.75	1	564	0.18%
2022/12/06	1	34.90	1	34.40	34.50	0	586	0.00%
2022/11/30	5	33.40	0	0.00	33.40	5	553	0.90%
2022/11/21	0	34.35	0	0.00	33.90	0	582	0.00%
2022/11/14	0	0.00	1	32.30	32.60	-1	650	-0.15%
2022/11/11	0	0.00	1	33.75	33.40	-1	648	-0.15%
2022/11/10	1	33.25	1	33.45	33.40	0	650	0.00%
2022/11/04	4	32.80	2	32.85	33.30	2	712	0.28%
2022/11/02	0	0.00	1	33.00	32.90	-1	711	-0.14%
2022/11/01	1	32.10	16	31.73	32.10	-15	716	-2.09%
2022/10/31	16	31.32	0	0.00	31.35	16	706	2.27%
2022/10/24	1	30.80	0	0.00	30.60	1	715	0.14%
2022/10/21	1	30.45	1	30.35	30.25	0	717	0.00%
2022/10/19	1	31.95	1	31.50	31.35	0	723	0.00%
2022/10/18	0	32.30	0	0.00	31.85	0	722	0.00%
2022/10/17	0.7	30.45	0	0.00	31.60	0.7	735	0.09%
2022/10/07	0	0.00	1	34.35	33.90	-1	824	-0.12%
2022/10/06	3	34.82	2	34.65	34.50	1	836	0.12%
2022/10/05	1	34.40	1	33.35	33.30	0	782	0.00%
2022/10/03	1	33.55	0	0.00	33.35	1	780	0.13%
2022/09/27	1	31.45	0	0.00	32.40	1	850	0.12%
2022/09/26	1	31.20	0	0.00	31.15	1	854	0.12%
2022/09/23	1	34.20	0	0.00	33.85	1	861	0.12%
2022/09/22	1	34.50	0	0.00	35.20	1	867	0.12%
2022/09/12	0	37.25	2	37.10	37.05	-2	921	-0.22%
2022/08/29	4	38.11	1	37.70	38.15	3	941	0.32%
2022/08/26	1	40.00	0	0.00	39.25	1	941	0.11%
2022/08/24	3	40.40	3	40.00	39.85	0	943	0.00%
2022/08/23	0	0.00	7	38.86	39.15	-7	895	-0.78%
2022/08/22	0	0.00	7	39.99	39.25	-7	906	-0.77%
2022/08/19	0	0.00	4	40.41	40.25	-4	903	-0.44%
2022/08/18	11	39.74	0	0.00	39.80	11	893	1.23%
2022/08/17	10	39.34	0	0.00	39.45	10	888	1.13%
2022/08/16	0	0.00	13	39.70	39.35	-13	893	-1.45%
2022/08/15	1	40.30	5	40.18	40.20	-4	887	-0.45%
2022/08/11	17	38.25	1	38.05	37.60	16	851	1.88%
2022/08/01	0	0.00	1	37.80	37.20	-1	950	-0.11%
2022/07/22	0	0.00	1	39.70	38.65	-1	1,005	-0.10%
2022/07/21	2	39.25	1	39.55	39.40	1	1,020	0.10%
2022/07/19	0	0.00	6	37.80	37.75	-6	1,005	-0.60%
2022/07/18	6	38.10	0	0.00	38.15	6	1,015	0.59%
2022/07/15	1	39.40	5	37.85	37.45	-4	1,020	-0.39%
2022/07/14	5	36.05	0	0.00	36.40	5	976	0.51%
2022/07/11	6	35.10	0	0.00	35.00	6	1,008	0.59%
2022/07/08	2	35.48	2	35.35	35.35	0	1,018	0.00%
2022/06/21	0	36.80	0	0.00	37.70	0	2,512	0.00%
2022/06/20	0	38.95	0	0.00	37.60	0	2,605	0.00%
2022/06/17	0	0.00	1	40.90	40.80	-1	2,600	-0.04%
2022/06/16	0	41.65	0	0.00	41.60	0	2,614	0.00%
2022/06/13	16	43.85	0	0.00	43.85	16	2,687	0.60%
2022/06/08	3	46.87	3	47.40	46.55	0	2,803	0.00%
2022/06/07	1	46.80	0	0.00	46.75	1	2,881	0.03%
2022/06/06	2	46.48	0	0.00	46.25	2	2,963	0.07%
2022/05/23	0	0.00	7	46.61	46.50	-7	3,660	-0.19%
2022/05/20	7	46.51	1	46.35	46.75	6	3,670	0.16%
2022/05/16	0	45.45	1	45.05	44.40	-1	3,851	-0.03%
2022/05/13	1	44.35	0	0.00	43.50	1	3,853	0.03%
2022/05/06	0	0.00	1	45.95	46.20	-1	3,955	-0.03%
2022/05/03	0	0.00	1	46.00	45.75	-1	3,946	-0.03%
2022/04/27	2	45.50	1	45.50	46.20	1	3,959	0.03%
2022/04/26	1	49.10	1	48.10	48.20	0	3,939	0.00%
2022/04/25	1	49.00	0	0.00	48.50	1	3,939	0.03%
2022/04/22	1	50.70	0	0.00	51.00	1	3,936	0.03%
2022/04/21	1	52.00	1	52.40	51.90	0	3,937	0.00%
2022/04/20	2	52.45	1	52.40	52.60	1	3,927	0.03%
2022/04/19	1	53.10	0	0.00	51.70	1	3,931	0.03%
2022/04/15	1	52.70	0	0.00	52.00	1	3,947	0.03%
2022/04/14	1	54.80	1	54.80	54.40	0	3,956	0.00%
2022/04/12	3	55.07	4	54.05	54.70	-1	3,970	-0.03%
2022/04/11	1	54.90	0	0.00	54.20	1	3,963	0.03%
2022/04/08	3	58.20	2	58.30	57.80	1	3,938	0.03%
2022/04/07	2	59.40	0	0.00	57.50	2	3,930	0.05%
2022/04/06	0	0.00	1	62.60	61.50	-1	3,875	-0.03%
2022/04/01	2	62.05	2	62.50	62.50	0	3,861	0.00%
2022/03/31	4	62.65	7	62.50	61.30	-3	3,798	-0.08%
2022/03/30	19	64.36	28	64.73	63.80	-9	3,756	-0.24%
2022/03/29	20	61.69	26	61.80	61.70	-6	3,289	-0.18%
2022/03/28	1	59.50	1	59.30	58.90	0	3,116	0.00%
2022/03/25	13	60.56	7	60.21	58.80	6	3,089	0.19%
2022/03/24	39	59.83	40	60.30	63.80	-1	2,904	-0.04%
2022/03/23	10	57.85	9.1	58.29	60.50	0.9	2,612	0.04%
2022/03/22	1	55.40	0	0.00	55.00	1	2,550	0.04%
2022/03/21	1	56.70	9	56.69	55.50	-8	2,569	-0.31%
2022/03/18	0	0.00	1	55.70	56.60	-1	2,596	-0.04%
2022/03/16	9	54.04	9	54.10	54.20	0	2,640	0.00%
2022/03/15	7	54.41	2	56.30	53.60	5	2,690	0.19%
2022/03/11	6	58.40	6	58.57	58.60	0	2,915	0.00%
2022/03/10	11	59.35	9	59.42	57.60	2	3,103	0.06%
2022/03/09	2	59.20	6	58.40	58.20	-4	3,233	-0.12%
2022/03/08	8	57.94	4	56.93	55.20	4	3,291	0.12%
2022/03/07	6	58.82	2	58.30	58.40	4	3,422	0.12%
2022/03/04	12	60.28	13	60.03	60.90	-1	3,416	-0.03%
2022/03/03	2	55.55	2	57.51	58.60	0	3,074	0.00%
2022/03/02	0.1	52.35	8	53.29	53.30	-7.9	3,354	-0.24%
2022/03/01	0	53.40	0	0.00	53.50	0	3,559	0.00%
2022/02/25	2	52.40	1	52.40	52.10	1	3,634	0.03%
2022/02/18	1	57.20	19	57.02	56.90	-18	4,639	-0.39%
2022/02/17	23	58.03	12	58.92	57.50	11	4,658	0.24%
2022/02/16	26	56.80	3	56.33	56.70	23	4,605	0.50%
2022/02/15	1	55.90	0	0.00	54.40	1	4,684	0.02%
2022/02/14	2	54.30	3	53.90	53.90	-1	4,723	-0.02%
2022/02/11	3	56.13	1	55.70	57.00	2	4,764	0.04%
2022/02/10	2	53.70	1	55.10	54.80	1	4,710	0.02%
2022/02/09	0	0.00	1	54.30	55.10	-1	4,715	-0.02%
2022/02/07	1	50.20	1	50.50	51.70	0	4,765	0.00%
2022/01/24	0	0.00	3	50.80	51.10	-3	5,103	-0.06%
2022/01/21	0	0.00	0.1	51.20	50.30	-0.1	5,410	0.00%
2022/01/17	1	52.40	0	0.00	54.00	1	5,563	0.02%
2022/01/10	1	53.50	0	0.00	55.10	1	5,656	0.02%
2022/01/07	1	57.20	12	54.63	54.40	-11	5,667	-0.19%
2022/01/03	0	61.00	0	0.00	60.50	0	5,697	0.00%
2021/12/30	1	61.21	1	60.80	60.40	0	5,734	0.00%
2021/12/29	0	61.80	0	0.00	61.50	0	5,798	0.00%
2021/12/27	0	62.20	0	0.00	61.20	0	5,833	0.00%
2021/12/22	10	61.70	0	0.00	61.20	10	5,849	0.17%
2021/12/21	1	61.40	1	60.70	60.70	0	5,840	0.00%
2021/12/20	2	59.70	0	0.00	59.60	2	5,840	0.03%
2021/12/17	0	0.00	0	61.50	60.30	0	5,860	0.00%
2021/12/14	0	0.00	4	60.20	59.90	-4	5,826	-0.07%
2021/12/13	1	62.30	1	62.70	62.70	0	5,808	0.00%
2021/12/10	0	0.00	4	63.10	62.60	-4	5,805	-0.07%
2021/12/09	1	66.10	0	0.00	64.40	1	5,774	0.02%
2021/12/08	1	66.90	1	66.30	65.20	0	5,759	0.00%
2021/12/07	5	68.06	3	68.63	66.60	2	5,701	0.04%
2021/12/06	5	67.38	11	68.35	69.40	-6	5,573	-0.11%
2021/12/03	2	67.20	3	66.87	67.80	-1	5,435	-0.02%
2021/12/02	8	63.85	1	64.50	63.30	7	5,340	0.13%
2021/12/01	2	64.85	4	65.23	65.60	-2	5,317	-0.04%
2021/11/30	5	63.58	1	62.40	62.40	4	5,394	0.07%
2021/11/29	1	61.40	0	0.00	62.00	1	5,734	0.02%
2021/11/26	10	67.34	15	66.31	63.60	-5	5,800	-0.09%
2021/11/25	3	66.50	1	66.40	66.70	2	5,570	0.04%
2021/11/24	1	64.80	0	0.00	64.50	1	5,377	0.02%
2021/11/23	4	64.05	1	64.50	62.40	3	5,331	0.06%
2021/11/22	2	66.95	6	66.27	66.80	-4	5,265	-0.08%
2021/11/19	3	64.27	5	64.38	64.90	-2	5,193	-0.04%
2021/11/18	29	66.83	15	66.58	64.30	14	5,102	0.27%
2021/11/17	21	67.43	28	66.22	64.30	-7	4,868	-0.14%
2021/11/16	0	0.00	1	66.80	66.80	-1	4,522	-0.02%
2021/11/15	2	57.25	2	59.40	60.80	0	4,524	0.00%
2021/11/12	10	55.90	7	56.23	55.30	3	4,494	0.07%
2021/11/11	2	55.35	3	55.80	55.30	-1	4,428	-0.02%
2021/11/10	5	55.28	1	56.20	55.30	4	4,438	0.09%
2021/11/05	0	0.00	1	53.80	53.50	-1	4,620	-0.02%
2021/11/04	5	54.90	6	53.58	53.50	-1	4,750	-0.02%
2021/11/03	0	0.00	7	53.26	53.60	-7	4,832	-0.14%
2021/11/02	6	57.33	4	56.78	55.70	2	4,937	0.04%
2021/11/01	3	56.30	3	56.27	55.50	0	5,222	0.00%
2021/10/29	18	56.56	19	56.83	56.50	-1	5,386	-0.02%
2021/10/28	1	48.90	4	51.60	52.80	-3	5,167	-0.06%
2021/10/26	2	48.70	2	48.43	47.65	0	5,329	0.00%
2021/10/25	1	47.60	1	47.35	47.40	0	5,638	0.00%
2021/10/21	1	47.50	1	46.35	46.45	0	5,788	0.00%
2021/10/20	5	45.87	4	46.19	46.35	1	5,954	0.02%
2021/10/19	1	45.20	1	46.10	46.00	0	6,222	0.00%
2021/10/18	1	44.35	1	44.70	45.30	0	6,765	0.00%
2021/10/15	1	43.70	1	43.80	43.80	0	7,115	0.00%
2021/10/14	1	42.70	1	42.25	42.10	0	7,206	0.00%
2021/10/13	1	42.85	1	44.10	42.85	0	7,400	0.00%
2021/10/12	2	44.90	1	45.15	44.90	1	7,597	0.01%
2021/10/08	1	45.75	1	45.25	45.05	0	7,863	0.00%
2021/10/07	2	44.78	2	45.10	45.00	0	8,182	0.00%
2021/10/06	1	42.90	5	45.94	44.70	-4	8,217	-0.05%
2021/10/01	2	44.00	1	43.70	43.20	1	8,599	0.01%
2021/09/30	2	45.70	0	0.00	46.20	2	8,612	0.02%
2021/09/29	0	0.00	1	46.30	45.45	-1	8,664	-0.01%
2021/09/28	1	48.70	17	49.26	49.00	-16	8,818	-0.18%
2021/09/27	2	49.03	16	48.95	48.70	-14	8,916	-0.16%
2021/09/24	2	49.23	9	48.93	48.50	-7	8,936	-0.08%
2021/09/22	0	0.00	16	49.60	49.45	-16	8,905	-0.18%
2021/09/17	0	0.00	2	51.70	51.70	-2	8,918	-0.02%
2021/09/16	4	51.18	1	50.90	50.10	3	8,908	0.03%
2021/09/14	3	52.00	17	51.92	50.80	-14	8,887	-0.16%
2021/09/13	1	53.60	2	52.40	51.60	-1	8,892	-0.01%
2021/09/09	0	0.00	14	51.83	53.30	-14	8,912	-0.16%
2021/09/08	4	52.38	5	51.58	50.90	-1	8,902	-0.01%
2021/09/07	16	53.23	2	53.90	51.30	14	8,905	0.16%
2021/09/06	21	56.25	12	54.85	54.40	9	8,885	0.10%
2021/09/03	31	56.51	36	56.57	58.80	-5	8,955	-0.06%
2021/09/02	23	57.66	20	58.69	56.70	3	8,765	0.03%
2021/09/01	17	52.38	13	53.77	54.00	4	8,396	0.05%
2021/08/31	2	50.23	2	49.30	51.00	0	8,261	0.00%
2021/08/30	1	48.00	12	48.06	48.05	-11	8,191	-0.13%
2021/08/27	4	48.70	1	48.85	47.25	3	8,217	0.04%
2021/08/26	2	49.00	2	50.15	49.10	0	8,252	0.00%
2021/08/25	0	0.00	5	48.75	48.75	-5	8,439	-0.06%
2021/08/24	1	46.15	0	0.00	47.05	1	8,584	0.01%
2021/08/23	1	47.50	1	47.40	47.20	0	8,596	0.00%
2021/08/20	2	44.80	3	44.80	44.35	-1	8,591	-0.01%
2021/08/19	3	45.33	1	47.25	43.75	2	8,557	0.02%
2021/08/18	2	47.13	1	46.70	48.30	1	8,556	0.01%
2021/08/17	6	46.39	6	46.85	46.00	0	8,623	0.00%
2021/08/16	0	0.00	4	45.60	46.20	-4	8,601	-0.05%
2021/08/13	1	46.45	12	46.30	46.25	-11	8,561	-0.13%
2021/08/12	4	47.20	3	47.43	47.00	1	8,518	0.01%
2021/08/11	6	50.73	4	51.05	47.00	2	8,503	0.02%
2021/08/10	22	52.19	15	51.13	50.90	7	8,369	0.08%
2021/08/09	24	57.31	23	54.80	54.50	1	8,269	0.01%
2021/08/06	14	60.04	9	60.27	59.30	5	8,188	0.06%
2021/08/05	19	63.55	4	63.95	62.60	15	8,068	0.19%
2021/08/04	20	59.53	21	59.25	61.80	-1	7,698	-0.01%
2021/08/03	4	56.48	6	57.12	56.20	-2	7,466	-0.03%
2021/08/02	9	56.11	13	55.57	55.90	-4	7,416	-0.05%
2021/07/30	23	58.31	11	59.03	56.90	12	7,364	0.16%
2021/07/29	47	56.17	7.2	57.38	57.30	39.8	7,241	0.55%
2021/07/28	3	60.10	0	60.10	60.10	3	6,919	0.04%
2021/07/27	23.2	69.78	9	68.01	67.20	14.2	6,976	0.20%
2021/07/26	7	70.26	9.3	70.92	71.00	-2.3	6,841	-0.03%
2021/07/23	13	70.79	8	70.10	67.10	5	6,671	0.08%
2021/07/22	42	68.01	33	69.08	68.30	9	6,416	0.14%
2021/07/21	4.3	67.07	6	67.03	67.10	-1.7	5,910	-0.03%
2021/07/20	0	0.00	12	60.24	61.00	-12	5,671	-0.21%
2021/07/19	6	56.03	29	57.05	55.50	-23	5,649	-0.41%
2021/07/16	38	54.81	9	54.97	54.30	29	5,529	0.52%
2021/07/15	27	52.80	41	53.24	53.90	-14	5,361	-0.26%
2021/07/14	44	53.69	21	53.28	52.20	23	5,143	0.45%
2021/07/13	2	57.90	67	57.90	57.90	-65	4,837	-1.34%
2021/07/12	3	50.60	17	49.67	52.70	-14	4,845	-0.29%
2021/07/09	11	48.12	5	47.69	47.95	6	4,729	0.13%
2021/07/08	5	47.85	18	47.59	48.00	-13	4,750	-0.27%
2021/07/07	4	45.14	1	45.00	45.20	3	4,666	0.06%
2021/07/06	1	45.40	23	44.63	44.45	-22	4,812	-0.46%
2021/07/05	25	48.22	33	47.38	46.90	-8	5,200	-0.15%
2021/07/02	0	0.00	2	42.20	45.40	-2	5,063	-0.04%
2021/07/01	3	41.50	0	0.00	41.30	3	4,990	0.06%
2021/06/30	1	43.00	0	0.00	42.80	1	4,977	0.02%
2021/06/29	2	44.30	2	43.15	43.10	0	4,985	0.00%
2021/06/25	10	43.85	0	0.00	43.70	10	4,961	0.20%
2021/06/23	1	43.35	2	43.85	43.35	-1	4,957	-0.02%
2021/06/22	1	43.20	0	0.00	42.65	1	4,944	0.02%
2021/06/21	4	44.36	2	44.65	44.10	2	4,953	0.04%
2021/06/18	0	0.00	1	47.85	46.75	-1	4,934	-0.02%
2021/06/17	2	46.83	4	47.06	47.25	-2	5,573	-0.04%
2021/06/16	4	45.68	1	45.75	45.75	3	6,234	0.05%
2021/06/15	6	47.71	1	47.20	47.20	5	6,772	0.07%
2021/06/11	13	46.33	6	46.71	46.35	7	6,731	0.10%
2021/06/10	1	44.60	3	44.95	43.95	-2	6,575	-0.03%
2021/06/09	4	43.39	7	42.91	42.60	-3	6,583	-0.05%
2021/06/08	4	43.94	2	43.20	42.85	2	6,657	0.03%
2021/06/07	20	45.70	2	45.63	45.30	18	6,758	0.27%
2021/06/04	5	45.71	1	45.20	45.00	4	6,776	0.06%
2021/06/02	59	47.20	41	47.69	46.90	18	6,755	0.27%
2021/06/01	34	47.82	39	48.53	49.05	-5	6,541	-0.08%
2021/05/28	2	41.73	4	42.45	42.20	-2	6,351	-0.03%
2021/05/27	4	41.48	0	0.00	40.90	4	6,444	0.06%
2021/05/26	0	0.00	0	41.35	41.40	0	6,484	0.00%
2021/05/25	1	43.40	1	42.60	42.15	0	6,517	0.00%
2021/05/21	2	39.48	2	39.78	39.70	0	6,886	0.00%
2021/05/20	3	39.85	0	0.00	38.70	3	6,911	0.04%
2021/05/19	1	38.80	1	39.85	40.60	0	6,894	0.00%
2021/05/18	0	37.40	1	37.00	37.40	-1	6,965	-0.01%
2021/05/17	1	34.00	10	36.35	34.00	-9	7,102	-0.13%
2021/05/14	0	0.00	1	40.10	37.75	-1	7,142	-0.01%
2021/05/13	11	34.66	1	36.60	38.40	10	7,178	0.14%
2021/05/12	1	36.75	0	0.00	36.80	1	7,172	0.01%
2021/05/11	1	43.60	3	41.57	40.80	-2	7,220	-0.03%
2021/05/10	4	45.53	1	44.90	44.65	3	7,361	0.04%
2021/05/07	3	43.22	6	43.79	45.50	-3	7,554	-0.04%
2021/05/06	1	40.70	11	41.18	41.40	-10	7,589	-0.13%
2021/05/05	2	42.75	2	40.80	40.80	0	7,661	0.00%
2021/05/04	17	40.66	16	39.66	42.05	1	7,654	0.01%
2021/05/03	0	44.45	0	0.00	44.00	0	7,610	0.00%
2021/04/28	1	49.85	1	50.80	48.75	0	7,543	0.00%
2021/04/27	2	49.53	6	49.33	49.85	-4	7,544	-0.05%
2021/04/26	5	50.44	5	50.25	50.00	0	7,652	0.00%
2021/04/23	7	47.50	23	44.39	49.35	-16	7,619	-0.21%
2021/04/22	7	46.12	0	0.00	44.90	7	7,568	0.09%
2021/04/21	2	48.45	1	49.05	48.50	1	7,489	0.01%
2021/04/20	0	0.00	4	49.75	50.10	-4	7,454	-0.05%
2021/04/19	11	49.12	13	49.95	47.60	-2	7,404	-0.03%
2021/04/16	0	0.00	15	53.38	52.00	-15	7,345	-0.20%
2021/04/15	15	51.56	12	52.26	52.60	3	7,296	0.04%
2021/04/14	20	49.75	12	48.58	49.50	8	7,269	0.11%
2021/04/13	3	54.50	19	54.52	52.50	-16	7,351	-0.22%
2021/04/12	20	53.84	42	53.96	52.50	-22	7,354	-0.30%
2021/04/09	69	61.19	31.2	61.96	57.70	37.8	7,176	0.53%
2021/04/08	0	0.00	12	63.57	63.90	-12	6,730	-0.18%
2021/04/06	0	0.00	2	55.00	55.30	-2	6,631	-0.03%
2021/04/01	6	52.50	0	0.00	53.70	6	6,633	0.09%
2021/03/31	5	49.80	0	0.00	51.60	5	6,630	0.08%
2021/03/30	40	49.11	0	0.00	49.20	40	6,620	0.60%
2021/03/24	5	46.20	0	0.00	45.50	5	6,608	0.08%
2021/03/23	1	46.30	0	0.00	46.30	1	6,567	0.02%
2021/03/22	110	55.15	95.2	54.04	51.40	14.8	6,550	0.23%	大買/
2021/03/19	17	54.14	53	55.12	55.80	-36	5,856	-0.61%
2021/03/18	43	49.74	7	51.24	50.80	36	5,182	0.69%
2021/03/17	0	0.00	4	50.80	50.80	-4	4,638	-0.09%
2021/03/15	2	38.05	8	41.68	42.05	-6	4,666	-0.13%
2021/03/12	5	38.00	13.1	39.20	38.25	-8.1	4,582	-0.18%
2021/03/11	5	37.87	5	38.44	37.55	0	4,481	0.00%
2021/03/10	0.2	38.93	0	0.00	38.95	0.2	4,375	0.01%
2021/03/09	0.1	37.00	0	0.00	38.20	0.1	4,325	0.00%
2021/03/08	2	36.30	0	0.00	35.70	2	4,301	0.05%
2021/03/05	1	37.95	0	0.00	37.95	1	4,302	0.02%
2021/03/04	1	38.10	0	0.00	38.00	1	4,292	0.02%
2021/03/03	0	0.00	11	38.69	38.70	-11	4,286	-0.26%
2021/03/02	4.1	40.84	1	41.95	38.90	3.1	4,236	0.07%
2021/02/26	1	36.50	3.2	38.33	39.50	-2.2	4,105	-0.05%
2021/02/25	0.1	35.95	1	38.10	38.00	-1	4,051	-0.02%
2021/02/24	0	0.00	1	36.50	36.20	-1	3,985	-0.03%
2021/02/23	20.2	37.65	36	36.69	37.35	-15.8	3,933	-0.40%
2021/02/22	2	37.00	0	0.00	37.00	2	3,530	0.06%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/18	2	28.40	7	30.24	30.60	-5	3,469	-0.14%
2021/02/17	12	27.18	3	27.82	27.85	9	3,337	0.27%
2021/02/05	10	26.00	1	25.15	25.35	9	3,162	0.28%
2021/02/04	1	25.15	10	24.50	25.20	-9	3,058	-0.29%
2021/02/03	1	24.45	0	0.00	24.65	1	2,966	0.03%
2021/02/02	4	24.95	4	25.35	24.00	0	2,903	0.00%
2021/02/01	0	0.00	10	25.42	24.40	-10	2,775	-0.36%
2021/01/29	0	0.00	4	27.50	26.90	-4	2,582	-0.15%
2021/01/28	1	24.55	0	0.00	25.00	1	2,328	0.04%
2021/01/27	20	24.10	0	0.00	25.10	20	2,225	0.90%
2021/01/19	1	25.40	1	23.80	23.40	0	1,965	0.00%
2021/01/18	0	0.00	2	24.10	24.30	-2	1,797	-0.11%
2021/01/13	0	0.00	1	21.75	21.75	-1	1,646	-0.06%
2021/01/12	0	0.00	1	21.50	20.80	-1	1,632	-0.06%
2021/01/11	2	21.43	0	0.00	21.35	2	1,616	0.12%
2021/01/06	52	25.08	51	23.20	22.30	1	1,564	0.06%
2021/01/05	4	22.49	6	22.97	23.55	-2	1,341	-0.15%
2021/01/04	1	22.10	0	0.00	21.45	1	1,265	0.08%
2020/12/28	1	22.15	16	22.13	21.90	-15	1,544	-0.97%
2020/12/25	11	21.59	4	21.49	21.75	7	1,510	0.46%
2020/12/24	1	20.70	0	0.00	20.40	1	1,480	0.07%
2020/12/22	1	19.95	0	0.00	19.75	1	1,474	0.07%
2020/12/16	2	21.15	0	0.00	21.10	2	1,460	0.14%
2020/12/15	0	0.00	1	21.65	21.10	-1	1,482	-0.07%
2020/12/14	5	22.38	0	0.00	22.25	5	1,519	0.33%
2020/12/11	16	22.15	15	21.65	22.00	1	1,481	0.07%
2020/12/10	0	0.00	1	22.00	21.25	-1	1,388	-0.07%
2020/12/09	1	21.00	3	22.25	22.25	-2	1,331	-0.15%
2020/12/07	3	20.77	3	21.70	20.40	0	1,255	0.00%
2020/12/04	8	20.88	7	21.01	21.10	1	1,221	0.08%
2020/12/03	0	0.00	2	19.95	19.90	-2	1,161	-0.17%
2020/12/02	2	19.90	0	0.00	19.90	2	1,168	0.17%
2020/12/01	9	20.52	2	20.55	20.25	7	1,155	0.61%
2020/11/27	0	0.00	1	20.10	19.55	-1	1,181	-0.08%
2020/11/20	0	0.00	2	18.93	18.90	-2	1,158	-0.17%
2020/11/19	42	19.36	42	19.57	19.30	0	1,149	0.00%
2020/11/18	0	0.00	2	18.85	19.00	-2	1,077	-0.19%
2020/11/16	0	0.00	2	17.65	17.65	-2	1,072	-0.19%
2020/11/09	3	17.60	0	0.00	17.70	3	1,083	0.28%
2020/11/06	1	17.95	0	0.00	17.85	1	1,083	0.09%
2020/10/29	0	17.60	0	17.00	17.65	0	1,154	0.00%
2020/10/26	1	18.10	0	0.00	18.05	1	1,173	0.09%
2020/10/19	5	18.90	0	0.00	18.90	5	1,343	0.37%
2020/10/12	0	0.00	2	19.05	18.80	-2	1,499	-0.13%
2020/10/08	36	20.28	108	20.67	19.95	-72	1,513	-4.76%	大賣/
2020/10/06	0	0.00	10	17.90	17.75	-10	1,435	-0.70%
2020/09/22	0	0.00	1	18.55	18.50	-1	1,729	-0.06%
2020/09/21	1	19.65	0	0.00	18.75	1	1,733	0.06%
2020/09/17	10	19.00	8	19.25	19.20	2	1,770	0.11%
2020/09/15	8	18.40	0	0.00	18.05	8	1,802	0.44%
2020/09/11	0	0.00	0.1	17.70	17.70	-0.1	1,862	0.00%
2020/09/01	0	0.00	32	18.40	18.90	-32	1,737	-1.84%
2020/08/20	12	15.95	0	0.00	15.85	12	1,674	0.72%
2020/08/19	20	17.00	0	0.00	17.20	20	1,662	1.20%
2020/08/04	0	0.00	1	18.75	18.70	-1	1,561	-0.06%
2020/07/28	0	0.00	1	17.45	17.45	-1	1,507	-0.07%
2020/07/27	2	19.50	0	0.00	19.00	2	1,479	0.14%
2020/07/23	7	20.24	7	20.14	20.70	0	1,393	0.00%
2020/07/17	41	19.44	3	19.42	18.80	38	1,171	3.24%
2020/07/16	31	20.63	0	0.00	20.50	31	1,130	2.74%
2020/07/15	0	0.00	20	22.88	21.10	-20	1,066	-1.88%
2020/07/14	72	23.52	51	22.28	22.30	21	1,014	2.07%
2020/07/13	0	0.00	2	22.55	22.90	-2	873	-0.23%
2020/07/10	3	21.05	5	21.60	20.85	-2	780	-0.26%
2020/07/09	6	20.75	0	0.00	20.75	6	691	0.87%
2020/07/03	2	18.30	0	0.00	18.80	2	548	0.36%
2020/07/02	15	18.80	0	0.00	18.35	15	524	2.86%
2020/06/24	15	18.39	5	17.81	17.85	10	432	2.31%
2020/06/23	1	17.50	1	16.90	17.40	0	356	0.00%
2020/06/22	1	16.15	0	0.00	17.10	1	309	0.32%
2020/06/19	0	0.00	1	15.40	15.55	-1	254	-0.39%
2020/06/18	2	15.08	0	0.00	15.00	2	229	0.87%
2020/05/21	0	0.00	15	12.20	12.15	-15	219	-6.83%
2020/03/16	0	0.00	1	11.85	11.75	-1	212	-0.47%
2020/03/09	1	13.50	0	0.00	13.45	1	199	0.50%
2020/02/19	15	13.82	0	0.00	13.80	15	184	8.11%
2019/12/30	0	0.00	0	14.50	14.10	0	129	0.00%
2019/12/27	0	0.00	1	14.25	14.20	-1	129	-0.77%
2019/11/15	0	0.00	3	13.90	13.95	-3	154	-1.94%
2019/10/24	0	0.00	2	14.50	14.60	-2	157	-1.27%
2019/07/26	0	0.00	10	15.70	15.70	-10	212	-4.70%
2019/05/23	0	0.00	6	15.40	15.60	-6	336	-1.78%
2019/05/08	1	17.85	0	0.00	17.70	1	348	0.29%
2019/02/14	3	17.65	0	0.00	17.70	3	110	2.73%
2018/11/27	2	16.53	0	0.00	16.55	2	109	1.82%
2018/11/08	0	16.80	0	0.00	16.60	0	114	0.00%
2018/10/09	5	18.10	0	0.00	18.25	5	128	3.90%
2018/09/21	0	0.00	5	19.15	19.05	-5	128	-3.88%
2018/08/07	0	0.00	20	18.24	18.25	-20	232	-8.60%
2018/07/24	5	18.18	0	0.00	18.15	5	236	2.12%
2018/07/18	15	18.20	0	0.00	18.20	15	225	6.66%
2018/06/06	0	0.00	30	19.78	19.75	-30	258	-11.60%
2018/06/04	6	19.80	0	0.00	19.80	6	255	2.35%
2018/05/25	31	20.31	1	20.35	20.35	30	235	12.76%
2018/05/21	10	19.30	0	0.00	19.30	10	173	5.77%
2018/05/11	0	0.00	3	18.50	18.65	-3	202	-1.48%
2018/05/04	0	0.00	2	18.50	18.50	-2	215	-0.93%
2018/04/24	0	18.50	0	0.00	18.40	0	253	0.00%
2018/03/27	0	0.00	50	19.06	19.05	-50	436	-11.45%
2018/03/12	0	0.00	2	19.20	19.35	-2	442	-0.45%
2018/03/06	13	19.16	0	0.00	19.10	13	483	2.69%
2018/02/12	30	18.75	0	0.00	18.70	30	549	5.46%
2018/02/09	10	18.30	0	0.00	18.40	10	551	1.81%
2018/02/05	5	19.90	0	0.00	19.95	5	545	0.92%
2018/02/02	15	20.35	0	0.00	20.35	15	549	2.73%
2018/01/15	0	0.00	3	20.85	21.20	-3	949	-0.32%
2018/01/08	0	0.00	3	21.05	20.65	-3	940	-0.32%
2018/01/05	3	21.90	1	22.20	21.80	2	916	0.22%
2018/01/04	10	21.32	24	21.60	21.75	-14	861	-1.63%