安國 (8054)-元大-小港券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.5
漲跌
▲0.5
漲幅
+0.33%
成交量
3,582張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	150.38	4.1	151.40	151.50	-0.1	13,888	0.00%
2024/05/07	4	153.38	4	153.63	151.00	0	14,324	0.00%
2024/05/06	15	147.87	11	147.18	154.00	4	14,738	0.03%
2024/05/03	25	154.51	19	150.39	146.50	6	14,862	0.04%
2024/05/02	15	153.27	16	153.00	154.00	-1	14,910	-0.01%
2024/04/30	16.1	154.47	21	154.48	156.50	-4.9	15,173	-0.03%
2024/04/29	19	160.58	20	159.63	158.50	-1	15,410	-0.01%
2024/04/26	34	166.76	28	167.63	161.00	6	15,734	0.04%
2024/04/25	20	163.93	16	163.34	163.00	4	15,508	0.03%
2024/04/24	25	172.58	23.1	172.86	169.50	1.9	15,329	0.01%
2024/04/23	17.1	164.15	22	164.77	163.50	-4.9	14,892	-0.03%
2024/04/22	21.4	173.38	15	172.84	160.00	6.3	14,560	0.04%
2024/04/19	33	166.00	49.1	166.37	174.50	-16.1	13,808	-0.12%
2024/04/18	51.2	173.17	51.2	171.89	162.50	0	13,174	0.00%
2024/04/17	16.1	164.84	14	166.64	172.00	2.1	12,336	0.02%
2024/04/16	16.1	153.76	13	153.93	156.50	3.1	11,813	0.03%
2024/04/15	5	149.10	6.1	148.77	147.50	-1.1	11,412	-0.01%
2024/04/12	3	159.67	11	156.05	154.50	-8	11,323	-0.07%
2024/04/11	10.1	162.06	8	162.31	160.50	2.1	11,216	0.02%
2024/04/10	8	161.56	10	162.30	161.00	-2	11,123	-0.02%
2024/04/09	11	161.14	19.1	162.13	162.00	-8	11,075	-0.07%
2024/04/08	10	172.26	13.3	170.93	168.00	-3.2	10,851	-0.03%
2024/04/03	33.2	175.00	24.4	175.20	175.00	8.8	10,542	0.08%
2024/04/02	13.1	158.66	19.5	158.12	166.00	-6.4	9,919	-0.06%
2024/04/01	17.1	150.82	16.2	150.79	151.00	0.9	9,424	0.01%
2024/03/29	28.2	151.17	17.1	151.39	146.00	11.1	9,182	0.12%
2024/03/28	12.1	135.31	30	138.05	143.00	-17.9	8,745	-0.20%
2024/03/27	8	130.00	8	129.00	130.00	0	9,124	0.00%
2024/03/26	12	128.79	15.1	128.57	129.00	-3.1	9,718	-0.03%
2024/03/25	10	133.95	11	134.27	135.00	-1	9,809	-0.01%
2024/03/22	10	133.30	13.1	132.84	131.00	-3.1	9,934	-0.03%
2024/03/21	3	134.17	10.2	136.04	135.00	-7.2	10,147	-0.07%
2024/03/20	34	134.84	30.1	135.22	135.00	3.9	10,190	0.04%
2024/03/19	21	131.81	10	130.80	128.50	11	10,145	0.11%
2024/03/18	4.1	130.28	8.1	131.18	133.00	-4	10,144	-0.04%
2024/03/15	8	125.75	4	126.50	126.50	4	10,298	0.04%
2024/03/14	35.4	126.83	35	126.07	128.00	0.4	10,414	0.00%
2024/03/13	16	128.91	12.2	131.71	122.00	3.8	10,808	0.04%
2024/03/12	4.5	134.61	8	133.50	135.00	-3.5	11,293	-0.03%
2024/03/11	17	133.71	14	134.54	132.50	3	11,556	0.03%
2024/03/08	19	131.18	18	132.06	132.00	1	11,583	0.01%
2024/03/07	21	142.33	20.3	143.94	135.00	0.7	11,597	0.01%
2024/03/06	19.3	156.88	9.1	155.86	150.00	10.2	11,705	0.09%
2024/03/05	29.6	163.42	10.1	161.95	161.00	19.5	11,756	0.17%
2024/03/04	1	181.00	0.1	179.06	178.50	0.9	12,394	0.01%
2024/03/01	0.1	173.50	9	172.89	178.50	-8.9	12,772	-0.07%
2024/02/26	0	0.00	1.4	160.86	166.00	-1.4	14,206	-0.01%
2024/02/22	6	159.08	3	159.17	162.00	3	14,786	0.02%
2024/02/21	6	160.00	1	163.58	154.00	5	14,824	0.03%
2024/02/20	1.2	178.42	1.1	174.43	170.00	0.2	14,909	0.00%
2024/02/19	2.2	188.47	0.2	184.25	180.50	2	14,954	0.01%
2024/02/16	16.2	195.07	16.8	196.95	200.50	-0.6	15,021	0.00%
2024/02/15	17	183.71	19.2	183.67	182.50	-2.2	14,844	-0.01%
2024/02/05	14.7	216.74	1.7	209.50	184.00	13	14,450	0.09%
2024/02/02	5	204.00	21	204.00	204.00	-16	14,264	-0.11%
2024/02/01	2	184.00	2.2	184.59	185.50	-0.2	14,286	0.00%
2024/01/31	5	159.83	8	162.19	169.00	-3	14,263	-0.02%
2024/01/30	25	152.90	26	153.15	154.00	-1	14,035	-0.01%
2024/01/29	19.1	143.17	20	144.65	150.00	-0.9	13,613	-0.01%
2024/01/26	11	141.69	32	140.16	141.00	-21	13,170	-0.16%
2024/01/25	15	147.03	13	147.65	145.50	2	13,557	0.01%
2024/01/24	23	148.80	20.2	147.24	149.00	2.9	13,746	0.02%
2024/01/23	24.3	148.78	22.1	149.09	149.00	2.2	13,722	0.02%
2024/01/22	14	141.36	16	142.41	145.50	-2	14,168	-0.01%
2024/01/17	0.1	138.50	0	0.00	140.00	0.1	14,427	0.00%
2024/01/16	0	0.00	1.1	136.98	137.00	-1.1	14,471	-0.01%
2024/01/12	0.1	136.00	0.3	130.67	130.00	-0.3	14,589	0.00%
2024/01/11	1	125.00	0.1	130.00	130.00	0.9	14,711	0.01%
2024/01/09	0	0.00	1	120.00	118.00	-1	15,137	-0.01%
2024/01/08	0	0.00	1	123.51	123.50	-1	15,252	-0.01%
2024/01/05	2	128.24	2	128.50	129.00	0	15,240	0.00%
2024/01/04	3	126.17	3.1	127.48	126.50	-0.1	15,202	0.00%
2024/01/03	2.6	129.64	1.3	130.54	131.00	1.2	15,174	0.01%
2024/01/02	1.1	118.09	2.5	123.20	128.00	-1.4	15,144	-0.01%
2023/12/29	1.1	107.06	3.1	115.14	116.50	-2	15,191	-0.01%
2023/12/28	5.1	112.77	14.1	107.69	110.00	-9	15,146	-0.06%
2023/12/27	0.5	115.50	0	0.00	115.00	0.5	15,083	0.00%
2023/12/26	3.1	117.33	2.4	116.12	117.00	0.8	15,041	0.01%
2023/12/25	1.4	111.86	11.6	109.44	116.00	-10.2	14,967	-0.07%
2023/12/22	30.6	105.47	13.3	105.15	109.00	17.3	14,874	0.12%
2023/12/21	16.3	98.89	18	97.64	99.20	-1.7	14,327	-0.01%
2023/12/20	18	93.41	19	94.32	94.80	-1	13,722	-0.01%
2023/12/19	15	90.36	14.1	91.50	92.80	1	13,561	0.01%
2023/12/18	18.1	92.42	22	93.95	92.20	-4	13,367	-0.03%
2023/12/15	13	92.36	12.1	93.67	90.40	0.9	13,138	0.01%
2023/12/14	8	98.84	3	97.40	95.40	5	12,994	0.04%
2023/12/13	18	98.89	28	99.14	98.00	-10	12,950	-0.08%
2023/12/12	34	98.65	27	98.70	99.50	7	12,874	0.05%
2023/12/11	9	100.02	4	99.98	99.60	5	12,536	0.04%
2023/12/08	48	100.78	69.2	100.88	99.50	-21.2	12,269	-0.17%
2023/12/07	224.3	96.66	207.4	97.19	95.30	16.9	11,626	0.14%	大買/大賣/
2023/12/06	26.2	92.55	25	95.71	97.30	1.2	10,952	0.01%
2023/12/05	7	88.36	8	88.50	88.50	-1	10,593	-0.01%
2023/12/04	7	95.51	12.1	93.60	88.70	-5.1	10,389	-0.05%
2023/12/01	10	96.71	22	96.91	96.60	-12	10,075	-0.12%
2023/11/30	165.1	95.22	166.5	95.05	95.20	-1.4	9,678	-0.01%	大買/大賣/
2023/11/29	67.8	95.92	47.3	96.76	94.50	20.5	9,357	0.22%
2023/11/28	13	86.23	16	90.11	91.30	-3	8,402	-0.04%
2023/11/27	7.2	81.93	7.1	81.89	83.00	0.1	8,005	0.00%
2023/11/24	15.1	82.79	20.2	83.01	81.80	-5.1	7,748	-0.07%
2023/11/22	8	77.95	20	81.30	84.10	-12	6,522	-0.18%
2023/11/21	117.3	76.52	119.1	76.11	76.50	-1.8	6,305	-0.03%	大買/大賣/
2023/11/20	0.2	73.29	2.2	72.91	74.80	-2	5,901	-0.03%
2023/11/17	7.2	71.99	2	72.08	71.90	5.2	5,823	0.09%
2023/11/16	1.6	73.16	2.7	72.17	73.50	-1.2	5,682	-0.02%
2023/11/15	3.7	67.46	5.3	68.11	69.30	-1.5	5,586	-0.03%
2023/11/14	14.8	66.35	2	65.65	65.30	12.8	5,489	0.23%
2023/11/13	12	62.94	1.2	62.84	63.10	10.8	5,408	0.20%
2023/11/10	0.2	60.13	0	0.00	60.00	0.2	5,334	0.00%
2023/11/09	1	58.30	0.1	58.68	57.80	0.9	5,282	0.02%
2023/11/08	0	0.00	1	59.63	59.20	-1	5,234	-0.02%
2023/11/07	0.1	59.50	7.1	58.83	60.00	-7.1	5,184	-0.14%
2023/11/06	0.1	58.50	1.1	58.86	59.00	-1	5,137	-0.02%
2023/11/03	1	56.80	2	57.19	56.80	-1	5,067	-0.02%
2023/11/02	33.1	55.98	33.1	56.20	58.80	0.1	4,999	0.00%
2023/11/01	28.1	53.17	24	53.48	54.60	4.1	4,381	0.09%
2023/10/31	21	54.55	18	54.74	53.60	3	4,019	0.07%
2023/10/30	52	56.48	50	56.65	57.00	2	3,724	0.05%
2023/10/27	47	52.65	43	53.76	54.10	4	2,920	0.14%
2023/10/26	7	48.63	23	48.57	49.20	-16	2,520	-0.63%
2023/10/24	15	41.07	16	40.43	40.70	-1	2,164	-0.05%
2023/10/23	12	41.34	13	41.60	41.20	-1	2,111	-0.05%
2023/10/20	6	40.57	5	40.12	40.60	1	2,030	0.05%
2023/10/19	20	40.81	20	41.70	40.60	0	1,955	0.00%
2023/10/18	13	39.69	19	38.64	38.85	-6	1,815	-0.33%
2023/10/17	9	43.22	9	42.15	41.80	0	1,740	0.00%
2023/10/16	1	38.10	1	40.30	41.00	0	1,383	0.00%
2023/10/13	0	0.00	1	37.65	37.30	-1	1,253	-0.08%
2023/10/11	2	38.40	2	38.30	37.35	0	1,252	0.00%
2023/10/06	26	37.67	25	37.83	38.85	1	1,229	0.08%
2023/10/05	0	0.00	1	38.30	38.65	-1	1,176	-0.09%
2023/10/04	1	36.00	0	0.00	36.25	1	1,060	0.09%
2023/10/02	1	35.85	0	0.00	35.75	1	1,082	0.09%
2023/09/26	0	0.00	1	36.65	36.55	-1	1,218	-0.08%
2023/09/25	0	0.00	1	37.70	37.40	-1	1,209	-0.08%
2023/09/22	1	38.25	2	38.20	38.20	-1	1,167	-0.09%
2023/09/21	0	0.00	6	37.30	37.30	-6	1,139	-0.53%
2023/09/20	2	37.80	9	37.91	37.80	-7	1,109	-0.63%
2023/09/19	0	0.00	14.6	37.89	37.95	-14.6	1,024	-1.43%
2023/09/18	14.1	38.35	7.4	38.47	37.45	6.6	968	0.68%
2023/09/15	7	37.22	10	36.22	37.45	-3	804	-0.37%
2023/08/10	0	0.00	0.2	31.60	31.20	-0.2	948	-0.02%
2023/08/09	0	0.00	2	32.30	32.25	-2	944	-0.21%
2023/08/08	1	32.00	0	0.00	32.25	1	943	0.11%
2023/08/02	0	0.00	1	33.70	32.90	-1	930	-0.11%
2023/07/28	0	0.00	1	34.60	34.55	-1	908	-0.11%
2023/07/27	1	35.00	0	0.00	34.55	1	903	0.11%
2023/07/26	4	34.50	0	0.00	34.05	4	902	0.44%
2023/07/25	2	34.95	1	34.85	34.95	1	895	0.11%
2023/07/24	1	34.40	1	34.80	34.60	0	889	0.00%
2023/07/20	0	0.00	10	36.50	36.80	-10	877	-1.14%
2023/07/19	12	36.03	13	36.52	37.00	-1	856	-0.12%
2023/07/18	3	36.08	4	36.14	35.60	-1	837	-0.12%
2023/07/17	1	36.70	0	0.00	36.65	1	834	0.12%
2023/07/13	3	35.73	1	35.80	35.50	2	816	0.25%
2023/07/12	3	35.72	1	36.35	35.60	2	804	0.25%
2023/07/11	4	37.48	5	37.64	36.95	-1	794	-0.13%
2023/07/10	7	37.23	6	37.50	37.15	1	782	0.13%
2023/07/07	1	37.35	2	37.30	37.00	-1	756	-0.13%
2023/07/06	10	36.00	2	35.85	36.05	8	742	1.08%
2023/07/05	10	36.34	1	36.65	36.25	9	737	1.22%
2023/07/04	4	37.98	1	37.35	37.30	3	710	0.42%
2023/06/15	0	0.00	1	35.00	34.85	-1	592	-0.17%
2023/06/09	0	0.00	2	36.30	36.25	-2	596	-0.34%
2023/06/07	1	36.50	0	0.00	36.15	1	586	0.17%
2023/06/06	6	36.24	5	35.80	35.85	1	582	0.17%
2023/06/05	0.1	36.00	0	0.00	36.05	0.1	585	0.01%
2023/06/02	1	35.55	1	35.50	35.40	0	574	0.00%
2023/06/01	3.1	35.71	0	0.00	35.65	3.1	566	0.54%
2023/05/31	3	35.25	4	35.55	35.50	-1	556	-0.18%
2023/05/30	4	35.90	1	36.15	35.95	3	532	0.56%
2023/05/09	5	31.74	5	31.62	31.65	0	525	0.00%
2023/05/03	1	32.10	1	32.25	32.10	0	559	0.00%
2023/04/28	0	0.00	10	31.68	31.80	-10	558	-1.79%
2023/04/25	0	0.00	2	32.00	31.25	-2	555	-0.36%
2023/04/18	0	0.00	1	34.75	34.35	-1	543	-0.18%
2023/03/28	1	34.30	2	34.73	34.20	-1	531	-0.19%
2023/03/27	0	0.00	1	35.60	35.20	-1	525	-0.19%
2023/03/24	0	0.00	1	35.55	35.55	-1	526	-0.19%
2023/03/23	1	35.20	0	0.00	34.90	1	509	0.20%
2023/03/17	0	0.00	1	34.95	35.15	-1	491	-0.20%
2023/03/16	1	34.70	1	34.70	34.00	0	479	0.00%
2023/03/15	2	34.18	0	0.00	34.45	2	474	0.42%
2023/03/13	0	0.00	2	33.10	33.25	-2	492	-0.41%
2023/03/10	0	0.00	2	34.60	33.95	-2	493	-0.41%
2023/03/08	1	35.85	0	0.00	35.70	1	482	0.21%
2023/03/07	0	0.00	1	35.30	35.20	-1	468	-0.21%
2023/03/03	1	34.70	0	0.00	34.50	1	461	0.22%
2023/03/01	0	34.25	0	0.00	34.30	0	457	0.00%
2023/02/24	1	35.30	1	34.55	34.30	0	457	0.00%
2023/02/22	0	0.00	1	34.60	34.70	-1	451	-0.22%
2023/02/21	2	35.60	0	0.00	35.20	2	448	0.45%
2023/02/20	2	34.70	2	34.85	35.00	0	421	0.00%
2023/02/17	2	34.50	3	34.48	34.65	-1	424	-0.24%
2023/02/16	2	34.40	1	34.20	34.65	1	433	0.23%
2023/02/15	0	0.00	1	34.10	33.95	-1	433	-0.23%
2023/02/14	0	0.00	1	34.80	34.20	-1	431	-0.23%
2023/02/10	1	33.65	0	0.00	33.70	1	434	0.23%
2023/02/09	5	34.78	5	34.70	34.55	0	435	0.00%
2023/02/08	2	34.70	2	34.65	35.40	0	424	0.00%
2023/02/03	1	33.65	1	33.55	33.85	0	407	0.00%
2023/01/30	1	31.45	1	31.60	31.65	0	406	0.00%
2023/01/12	0	0.00	5	31.95	31.70	-5	418	-1.20%
2023/01/10	0	0.00	1	32.20	31.75	-1	424	-0.24%
2023/01/06	1	31.50	0	0.00	31.25	1	434	0.23%
2022/12/30	2	30.20	2	30.00	30.00	0	451	0.00%
2022/12/29	1	30.15	1	29.95	30.25	0	512	0.00%
2022/12/28	1	30.40	0	0.00	30.30	1	520	0.19%
2022/12/26	0	0.00	1	30.80	30.75	-1	541	-0.18%
2022/12/23	2	30.68	0	0.00	31.05	2	546	0.37%
2022/12/20	1	32.20	1	31.60	30.75	0	564	0.00%
2022/12/19	1	31.90	0	0.00	31.75	1	573	0.17%
2022/12/16	2	32.65	0	0.00	32.35	2	578	0.35%
2022/12/14	0	0.00	1	33.20	33.25	-1	577	-0.17%
2022/12/13	2	33.43	0	0.00	33.10	2	576	0.35%
2022/12/09	0	0.00	1	33.85	33.35	-1	583	-0.17%
2022/12/08	1	33.75	0	0.00	33.80	1	583	0.17%
2022/12/02	1	34.70	1	34.80	34.60	0	558	0.00%
2022/12/01	1	34.45	2	34.25	34.10	-1	553	-0.18%
2022/11/23	1	33.00	0	0.00	32.90	1	562	0.18%
2022/11/22	4	33.39	3	33.25	33.15	1	569	0.18%
2022/11/21	0	0.00	2	34.73	33.90	-2	582	-0.34%
2022/11/17	1	34.50	1	34.20	34.70	0	645	0.00%
2022/11/15	2	33.30	4	33.20	33.80	-2	644	-0.31%
2022/11/14	3	32.33	3	32.70	32.60	0	650	0.00%
2022/11/11	1	33.90	0	0.00	33.40	1	648	0.15%
2022/11/09	0	0.00	1	33.35	33.50	-1	666	-0.15%
2022/11/08	0	0.00	1	33.30	32.55	-1	698	-0.14%
2022/11/07	4	32.85	4	33.00	32.90	0	710	0.00%
2022/11/04	2	32.80	2	32.95	33.30	0	712	0.00%
2022/11/03	1	32.85	0	0.00	33.15	1	712	0.14%
2022/11/02	3	33.07	3	33.02	32.90	0	711	0.00%
2022/11/01	1	31.90	0	0.00	32.10	1	716	0.14%
2022/10/31	1	30.60	1	30.40	31.35	0	706	0.00%
2022/10/27	1	31.05	0	0.00	30.80	1	707	0.14%
2022/10/26	2	29.93	3	29.77	29.65	-1	710	-0.14%
2022/10/21	1	30.60	0	0.00	30.25	1	717	0.14%
2022/10/20	0	0.00	1	30.70	30.85	-1	717	-0.14%
2022/10/19	0	0.00	3	32.33	31.35	-3	723	-0.41%
2022/10/18	1	31.40	0	0.00	31.85	1	722	0.14%
2022/10/17	1	30.35	0	0.00	31.60	1	735	0.14%
2022/10/14	0	0.00	1	31.30	31.50	-1	759	-0.13%
2022/10/13	2	30.40	0	0.00	29.85	2	769	0.26%
2022/10/12	0	0.00	1	31.60	32.00	-1	766	-0.13%
2022/10/11	1	31.95	0	0.00	31.95	1	776	0.13%
2022/10/07	0	0.00	1	34.40	33.90	-1	824	-0.12%
2022/10/06	5	35.11	2	34.90	34.50	3	836	0.36%
2022/10/04	12	33.74	15	33.87	33.85	-3	781	-0.38%
2022/09/30	4	31.60	1	30.65	31.60	3	781	0.38%
2022/09/28	1	30.50	3	30.60	30.10	-2	846	-0.24%
2022/09/26	3	31.90	2	32.20	31.15	1	854	0.12%
2022/09/22	1	35.20	0	0.00	35.20	1	867	0.12%
2022/09/16	1	36.95	1	36.55	36.50	0	886	0.00%
2022/09/13	0	0.00	1	37.95	37.60	-1	911	-0.11%
2022/09/08	1	36.45	0	0.00	36.50	1	932	0.11%
2022/09/05	5	37.30	5	37.03	36.65	0	936	0.00%
2022/09/02	2	38.30	1	38.50	38.50	1	933	0.11%
2022/08/29	1	37.60	1	38.40	38.15	0	941	0.00%
2022/08/26	4	39.63	4	39.38	39.25	0	941	0.00%
2022/08/24	9	40.61	9	40.13	39.85	0	943	0.00%
2022/08/22	3	39.20	4	39.50	39.25	-1	906	-0.11%
2022/08/16	8	39.61	8	39.54	39.35	0	893	0.00%
2022/08/15	6	39.78	6	40.30	40.20	0	887	0.00%
2022/08/12	1	38.75	0	0.00	39.00	1	858	0.12%
2022/08/10	0	0.00	1	36.90	37.60	-1	862	-0.12%
2022/08/09	6	36.96	1	37.05	37.45	5	876	0.57%
2022/08/08	1	37.45	1	37.40	37.10	0	893	0.00%
2022/08/05	1	36.15	0	0.00	36.20	1	908	0.11%
2022/08/04	0	0.00	1	34.75	34.65	-1	923	-0.11%
2022/08/03	2	35.00	2	34.95	34.90	0	931	0.00%
2022/08/01	2	37.10	2	37.30	37.20	0	950	0.00%
2022/07/28	2	37.50	8	38.34	37.25	-6	973	-0.62%
2022/07/27	6	37.26	1	36.90	38.00	5	984	0.51%
2022/07/26	1	37.25	1	37.05	37.10	0	984	0.00%
2022/07/22	2	39.70	0	0.00	38.65	2	1,005	0.20%
2022/07/21	11	39.40	13.7	39.32	39.40	-2.7	1,020	-0.27%
2022/07/20	1	38.95	0	0.00	38.30	1	1,001	0.10%
2022/07/15	1	39.00	1	38.40	37.45	0	1,020	0.00%
2022/07/14	0	0.00	1	35.95	36.40	-1	976	-0.10%
2022/07/13	0	0.00	1	34.45	34.40	-1	972	-0.10%
2022/07/12	2	33.83	1	33.25	32.90	1	986	0.10%
2022/07/05	0	0.00	1	32.15	33.45	-1	1,014	-0.10%
2022/07/04	3	32.07	1	31.70	31.90	2	1,029	0.19%
2022/06/30	1	34.85	0	0.00	34.00	1	1,106	0.09%
2022/06/28	1	36.75	0	0.00	36.70	1	1,264	0.08%
2022/06/27	0.7	38.09	1	37.30	37.75	-0.3	1,743	-0.02%
2022/06/24	2	36.83	0	0.00	36.15	2	1,934	0.10%
2022/06/21	1	37.30	1	37.65	37.70	0	2,512	0.00%
2022/06/20	2	38.00	0	0.00	37.60	2	2,605	0.08%
2022/06/16	0	0.00	1	43.05	41.60	-1	2,614	-0.04%
2022/06/13	3	44.00	0	0.00	43.85	3	2,687	0.11%
2022/06/08	3	47.10	3	46.75	46.55	0	2,803	0.00%
2022/06/01	2	48.38	4	47.74	47.55	-2	3,131	-0.06%
2022/05/31	1	46.50	1	46.40	46.70	0	3,585	0.00%
2022/05/30	2	47.00	2	46.95	46.90	0	3,642	0.00%
2022/05/27	2	45.80	1	45.70	45.55	1	3,635	0.03%
2022/05/23	1	47.40	0	0.00	46.50	1	3,660	0.03%
2022/05/20	2	47.00	3	46.55	46.75	-1	3,670	-0.03%
2022/05/18	3	45.90	3	46.25	46.30	0	3,692	0.00%
2022/05/17	0	0.00	1	45.35	46.45	-1	3,820	-0.03%
2022/05/16	1	44.85	3	45.30	44.40	-2	3,851	-0.05%
2022/05/13	3	43.90	0	0.00	43.50	3	3,853	0.08%
2022/05/11	1	43.05	5	43.20	43.20	-4	3,921	-0.10%
2022/05/10	0	0.00	1	44.50	44.50	-1	3,950	-0.03%
2022/05/06	1	46.05	0	0.00	46.20	1	3,955	0.03%
2022/05/05	1	47.90	1	47.95	47.40	0	3,956	0.00%
2022/05/04	1	47.35	0	0.00	46.45	1	3,946	0.03%
2022/04/29	2	47.60	2	46.35	46.20	0	3,964	0.00%
2022/04/28	2	46.85	2	46.40	45.85	0	3,966	0.00%
2022/04/27	4	45.08	2	45.80	46.20	2	3,959	0.05%
2022/04/25	4	49.03	4	49.30	48.50	0	3,939	0.00%
2022/04/22	2	50.90	2	51.00	51.00	0	3,936	0.00%
2022/04/21	0	0.00	10	52.90	51.90	-10	3,937	-0.25%
2022/04/18	0	0.00	4	52.00	52.00	-4	3,950	-0.10%
2022/04/14	1	54.40	0	0.00	54.40	1	3,956	0.03%
2022/04/13	0	0.00	1	55.40	55.30	-1	3,956	-0.03%
2022/04/11	4	54.93	4	54.93	54.20	0	3,963	0.00%
2022/04/08	0	59.00	7	57.74	57.80	-7	3,938	-0.18%
2022/04/07	6	60.37	9	57.67	57.50	-3	3,930	-0.08%
2022/04/06	4	62.00	0	0.00	61.50	4	3,875	0.10%
2022/04/01	1	60.80	4	60.50	62.50	-3	3,861	-0.08%
2022/03/31	2	62.65	0	0.00	61.30	2	3,798	0.05%
2022/03/30	29	64.68	25	65.31	63.80	4	3,756	0.11%
2022/03/29	37	61.67	38	60.70	61.70	-1	3,289	-0.03%
2022/03/28	0	0.00	1	59.30	58.90	-1	3,116	-0.03%
2022/03/25	11	62.05	2	61.15	58.80	9	3,089	0.29%
2022/03/24	17	60.67	20	60.34	63.80	-3	2,904	-0.10%
2022/03/23	3	58.80	8	60.50	60.50	-5	2,612	-0.19%
2022/03/21	0	0.00	1	56.30	55.50	-1	2,569	-0.04%
2022/03/18	5	57.04	1	56.20	56.60	4	2,596	0.15%
2022/03/17	1	56.60	2	56.45	56.20	-1	2,608	-0.04%
2022/03/15	4	54.35	1	56.10	53.60	3	2,690	0.11%
2022/03/14	2	57.40	2	58.35	57.50	0	2,759	0.00%
2022/03/11	1	58.40	0	0.00	58.60	1	2,915	0.03%
2022/03/10	1	58.00	23	58.91	57.60	-22	3,103	-0.71%
2022/03/09	9	58.63	9	57.07	58.20	0	3,233	0.00%
2022/03/08	3	56.13	1	59.00	55.20	2	3,291	0.06%
2022/03/07	11	58.17	8	58.79	58.40	3	3,422	0.09%
2022/03/04	36	60.33	15	60.41	60.90	21	3,416	0.61%
2022/03/03	7	55.29	0	0.00	58.60	7	3,074	0.23%
2022/02/24	1	52.40	0	0.00	51.10	1	3,736	0.03%
2022/02/23	0	0.00	0.2	54.04	54.00	-0.2	3,868	0.00%
2022/02/22	0.2	54.10	0	0.00	53.60	0.2	3,988	0.00%
2022/02/21	2	56.00	3	56.37	55.70	-1	4,254	-0.02%
2022/02/18	2	57.20	3	57.10	56.90	-1	4,639	-0.02%
2022/02/17	39	57.55	37	58.38	57.50	2	4,658	0.04%
2022/02/16	0	0.00	2	55.90	56.70	-2	4,605	-0.04%
2022/02/15	2	54.90	0	0.00	54.40	2	4,684	0.04%
2022/02/14	8	54.40	10	54.10	53.90	-2	4,723	-0.04%
2022/02/11	7	55.91	11	56.50	57.00	-4	4,764	-0.08%
2022/02/10	7	53.87	4	53.60	54.80	3	4,710	0.06%
2022/02/09	4	54.70	2	54.15	55.10	2	4,715	0.04%
2022/02/08	1	52.60	0	0.00	53.30	1	4,727	0.02%
2022/01/25	1	49.50	0	0.00	49.20	1	4,995	0.02%
2022/01/21	1	50.70	0	0.00	50.30	1	5,410	0.02%
2022/01/20	1	51.20	0	0.00	52.30	1	5,492	0.02%
2022/01/18	1	54.00	0	0.00	53.70	1	5,553	0.02%
2022/01/14	2	50.60	2	50.80	51.80	0	5,593	0.00%
2022/01/11	3	53.20	3	52.00	52.40	0	5,664	0.00%
2022/01/07	4	54.40	3	54.87	54.40	1	5,667	0.02%
2022/01/06	9	57.10	9.1	57.56	56.80	-0.1	5,649	0.00%
2022/01/05	3	57.77	2	57.30	57.40	1	5,660	0.02%
2022/01/03	0	0.00	1	60.70	60.50	-1	5,697	-0.02%
2021/12/30	13	60.58	0	0.00	60.40	13	5,734	0.23%
2021/12/29	0	0.00	4	61.60	61.50	-4	5,798	-0.07%
2021/12/28	1	62.80	0	0.00	61.80	1	5,823	0.02%
2021/12/27	0.1	61.50	0	0.00	61.20	0.1	5,833	0.00%
2021/12/23	0	0.00	2	62.00	61.20	-2	5,812	-0.03%
2021/12/22	2	61.60	4	61.48	61.20	-2	5,849	-0.03%
2021/12/21	2	61.05	1	60.90	60.70	1	5,840	0.02%
2021/12/20	3	60.20	5	59.98	59.60	-2	5,840	-0.03%
2021/12/17	6	61.55	6	60.47	60.30	0	5,860	0.00%
2021/12/16	1	63.10	0	0.00	63.10	1	5,848	0.02%
2021/12/15	6	61.30	8	61.39	61.70	-2	5,831	-0.03%
2021/12/14	16	60.94	2	59.80	59.90	14	5,826	0.24%
2021/12/13	6	62.72	1	62.00	62.70	5	5,808	0.09%
2021/12/10	10	62.90	6	63.60	62.60	4	5,805	0.07%
2021/12/09	2	65.90	2	66.40	64.40	0	5,774	0.00%
2021/12/08	6	66.13	5	65.36	65.20	1	5,759	0.02%
2021/12/07	4	67.95	0	0.00	66.60	4	5,701	0.07%
2021/12/06	5	66.60	3	67.50	69.40	2	5,573	0.04%
2021/12/03	16	67.02	17	65.44	67.80	-1	5,435	-0.02%
2021/12/02	14	64.71	13	64.51	63.30	1	5,340	0.02%
2021/12/01	4	66.33	11	64.77	65.60	-7	5,317	-0.13%
2021/11/30	5	62.40	2	62.35	62.40	3	5,394	0.06%
2021/11/29	8	60.53	11	60.64	62.00	-3	5,734	-0.05%
2021/11/26	8	66.00	3	65.97	63.60	5	5,800	0.09%
2021/11/25	6	65.50	17	66.91	66.70	-11	5,570	-0.20%
2021/11/24	8	63.83	12.4	63.97	64.50	-4.4	5,377	-0.08%
2021/11/23	11	64.73	2	62.30	62.40	9	5,331	0.17%
2021/11/22	3	64.73	4	66.48	66.80	-1	5,265	-0.02%
2021/11/19	7	63.93	7	64.53	64.90	0	5,193	0.00%
2021/11/18	3.4	66.48	2	67.10	64.30	1.4	5,102	0.03%
2021/11/17	7	68.21	8	65.43	64.30	-1	4,868	-0.02%
2021/11/15	1	58.00	11.2	57.99	60.80	-10.2	4,524	-0.23%
2021/11/12	13	55.56	6	56.97	55.30	7	4,494	0.16%
2021/11/11	4	54.85	0	0.00	55.30	4	4,428	0.09%
2021/11/10	3	55.63	3	55.17	55.30	0	4,438	0.00%
2021/11/09	0	0.00	1	54.10	53.50	-1	4,452	-0.02%
2021/11/08	3	51.60	4	52.38	51.60	-1	4,497	-0.02%
2021/11/05	1	53.60	5	54.30	53.50	-4	4,620	-0.09%
2021/11/04	4	54.13	5	54.90	53.50	-1	4,750	-0.02%
2021/11/03	3	53.27	1	54.20	53.60	2	4,832	0.04%
2021/11/02	10	56.86	9	55.98	55.70	1	4,937	0.02%
2021/11/01	6	56.23	6	56.78	55.50	0	5,222	0.00%
2021/10/29	10	56.88	8	57.21	56.50	2	5,386	0.04%
2021/10/28	2	49.90	10	50.18	52.80	-8	5,167	-0.15%
2021/10/26	0	0.00	1	49.80	47.65	-1	5,329	-0.02%
2021/10/25	1	48.20	1	48.30	47.40	0	5,638	0.00%
2021/10/22	0	0.00	2	48.20	48.20	-2	5,642	-0.04%
2021/10/21	2	46.98	2	47.65	46.45	0	5,788	0.00%
2021/10/20	0	0.00	1	45.55	46.35	-1	5,954	-0.02%
2021/10/19	1	46.15	1	46.00	46.00	0	6,222	0.00%
2021/10/18	1	44.55	0	0.00	45.30	1	6,765	0.01%
2021/10/15	2	43.78	0	0.00	43.80	2	7,115	0.03%
2021/10/14	0	0.00	1	41.85	42.10	-1	7,206	-0.01%
2021/10/13	1	43.35	0	0.00	42.85	1	7,400	0.01%
2021/10/08	3	45.95	0	0.00	45.05	3	7,863	0.04%
2021/10/07	1	44.75	0	0.00	45.00	1	8,182	0.01%
2021/10/06	1	45.45	2	45.18	44.70	-1	8,217	-0.01%
2021/10/05	10	41.66	11	40.50	42.55	-1	8,341	-0.01%
2021/10/04	6	42.13	6.1	41.80	40.20	-0.1	8,436	0.00%
2021/10/01	2	44.18	0	0.00	43.20	2	8,599	0.02%
2021/09/30	1	46.50	5	46.04	46.20	-4	8,612	-0.05%
2021/09/29	5	46.86	1	46.25	45.45	4	8,664	0.05%
2021/09/28	3	49.10	0	0.00	49.00	3	8,818	0.03%
2021/09/27	0	0.00	1	48.80	48.70	-1	8,916	-0.01%
2021/09/24	7	48.88	7	49.15	48.50	0	8,936	0.00%
2021/09/23	2	50.40	2	50.90	49.20	0	8,910	0.00%
2021/09/17	0	0.00	1	51.50	51.70	-1	8,918	-0.01%
2021/09/16	3	51.30	1	51.30	50.10	2	8,908	0.02%
2021/09/15	3	50.00	3	50.80	49.80	0	8,890	0.00%
2021/09/14	1.1	51.85	11	51.44	50.80	-9.9	8,887	-0.11%
2021/09/13	3	52.30	8	51.80	51.60	-5	8,892	-0.06%
2021/09/10	2	52.20	1	52.00	53.50	1	8,883	0.01%
2021/09/09	7	51.96	5	51.34	53.30	2	8,912	0.02%
2021/09/08	11	51.35	15	52.39	50.90	-4	8,902	-0.04%
2021/09/07	3	51.30	2	52.60	51.30	1	8,905	0.01%
2021/09/06	11	56.65	9	55.21	54.40	2	8,885	0.02%
2021/09/03	86	57.77	82	55.92	58.80	4	8,955	0.04%
2021/09/02	21	58.00	19	57.73	56.70	2	8,765	0.02%
2021/09/01	6	51.63	2	54.10	54.00	4	8,396	0.05%
2021/08/31	2	50.40	3	50.43	51.00	-1	8,261	-0.01%
2021/08/27	4	48.50	4	47.26	47.25	0	8,217	0.00%
2021/08/25	2	48.78	1	48.75	48.75	1	8,439	0.01%
2021/08/24	0	0.00	1	46.05	47.05	-1	8,584	-0.01%
2021/08/19	0	0.00	1	46.40	43.75	-1	8,557	-0.01%
2021/08/18	1	45.60	1	46.50	48.30	0	8,556	0.00%
2021/08/17	1	46.90	1	47.00	46.00	0	8,623	0.00%
2021/08/16	2	45.08	4	46.04	46.20	-2	8,601	-0.02%
2021/08/13	4	47.25	3	47.82	46.25	1	8,561	0.01%
2021/08/12	2	47.23	8	47.50	47.00	-6	8,518	-0.07%
2021/08/11	11.2	48.08	4	49.66	47.00	7.2	8,503	0.08%
2021/08/10	8.3	51.60	12	53.23	50.90	-3.7	8,369	-0.04%
2021/08/09	10	55.96	1	55.50	54.50	9	8,269	0.11%
2021/08/06	6.7	59.50	5	59.90	59.30	1.7	8,188	0.02%
2021/08/05	26	63.72	25	64.68	62.60	1	8,068	0.01%
2021/08/04	12	59.30	3	59.37	61.80	9	7,698	0.12%
2021/08/03	2	55.85	2	57.65	56.20	0	7,466	0.00%
2021/08/02	7	55.31	7	56.29	55.90	0	7,416	0.00%
2021/07/30	26	58.65	26	59.19	56.90	0	7,364	0.00%
2021/07/29	10	55.92	56	56.84	57.30	-46	7,241	-0.64%
2021/07/28	1	60.10	1	60.10	60.10	0	6,919	0.00%
2021/07/27	18	71.18	11	69.22	67.20	7	6,976	0.10%
2021/07/26	11	69.78	11	70.24	71.00	0	6,841	0.00%
2021/07/23	6	69.10	2	69.80	67.10	4	6,671	0.06%
2021/07/22	27	67.66	14	69.36	68.30	13	6,416	0.20%
2021/07/21	8	66.86	7	67.03	67.10	1	5,910	0.02%
2021/07/20	0	0.00	3	61.00	61.00	-3	5,671	-0.05%
2021/07/19	4	56.20	10	56.07	55.50	-6	5,649	-0.11%
2021/07/16	1	54.90	0.2	53.90	54.30	0.8	5,529	0.01%
2021/07/15	7	51.99	11	53.44	53.90	-4	5,361	-0.07%
2021/07/14	22	54.18	17	55.05	52.20	5	5,143	0.10%
2021/07/13	2	57.90	0	0.00	57.90	2	4,837	0.04%
2021/07/12	13	49.04	5	52.32	52.70	8	4,845	0.17%
2021/07/09	2.2	48.25	4	48.13	47.95	-1.8	4,729	-0.04%
2021/07/08	8	47.81	20	47.55	48.00	-12	4,750	-0.25%
2021/07/07	1	45.20	0	0.00	45.20	1	4,666	0.02%
2021/07/06	12	45.16	10	44.96	44.45	2	4,812	0.04%
2021/07/05	2	47.10	11	47.21	46.90	-9	5,200	-0.17%
2021/07/02	11	45.23	0	0.00	45.40	11	5,063	0.22%
2021/07/01	1	41.45	0	0.00	41.30	1	4,990	0.02%
2021/06/30	2	43.25	1	43.25	42.80	1	4,977	0.02%
2021/06/29	3	43.33	2	43.25	43.10	1	4,985	0.02%
2021/06/24	1	43.40	2	43.75	43.50	-1	4,958	-0.02%
2021/06/22	5	44.07	4	43.10	42.65	1	4,944	0.02%
2021/06/21	5	45.27	11	45.31	44.10	-6	4,953	-0.12%
2021/06/18	12	47.96	10	48.07	46.75	2	4,934	0.04%
2021/06/17	4	46.19	0	0.00	47.25	4	5,573	0.07%
2021/06/16	2	47.75	13	47.71	45.75	-11	6,234	-0.18%
2021/06/15	44	47.29	41	47.38	47.20	3	6,772	0.04%
2021/06/11	19	45.36	16	46.71	46.35	3	6,731	0.04%
2021/06/10	3	44.92	2	43.95	43.95	1	6,575	0.02%
2021/06/09	2	43.60	1	42.70	42.60	1	6,583	0.02%
2021/06/08	4	44.56	1	43.35	42.85	3	6,657	0.05%
2021/06/07	11	45.86	0	0.00	45.30	11	6,758	0.16%
2021/06/03	9	47.31	2	46.60	46.60	7	6,774	0.10%
2021/06/02	2	48.53	8	46.86	46.90	-6	6,755	-0.09%
2021/06/01	4	47.75	1	49.05	49.05	3	6,541	0.05%
2021/05/28	2	42.60	0	0.00	42.20	2	6,351	0.03%
2021/05/27	2	41.40	0	0.00	40.90	2	6,444	0.03%
2021/05/26	3	41.03	2	41.40	41.40	1	6,484	0.02%
2021/05/25	6	42.67	4	43.81	42.15	2	6,517	0.03%
2021/05/24	3	41.13	0	0.00	40.90	3	6,451	0.05%
2021/05/19	0	0.00	1	38.60	40.60	-1	6,894	-0.01%
2021/05/18	1	35.30	0	0.00	37.40	1	6,965	0.01%
2021/05/14	1	38.05	2.2	40.45	37.75	-1.2	7,142	-0.02%
2021/05/13	2	38.83	1	37.80	38.40	1	7,178	0.01%
2021/05/12	2	40.00	4	37.29	36.80	-2	7,172	-0.03%
2021/05/11	0	0.00	1	43.80	40.80	-1	7,220	-0.01%
2021/05/10	3	44.80	0	0.00	44.65	3	7,361	0.04%
2021/05/07	1	43.30	0	0.00	45.50	1	7,554	0.01%
2021/05/05	0.2	42.10	10	41.86	40.80	-9.8	7,661	-0.13%
2021/05/04	10	39.60	0	0.00	42.05	10	7,654	0.13%
2021/05/03	0	0.00	1	46.55	44.00	-1	7,610	-0.01%
2021/04/29	0	0.00	1	48.40	48.20	-1	7,567	-0.01%
2021/04/27	1	49.05	14	48.90	49.85	-13	7,544	-0.17%
2021/04/26	10	51.24	0	0.00	50.00	10	7,652	0.13%
2021/04/23	3	47.03	1	48.55	49.35	2	7,619	0.03%
2021/04/22	3	45.50	2	45.30	44.90	1	7,568	0.01%
2021/04/20	1	49.95	0	0.00	50.10	1	7,454	0.01%
2021/04/19	1	50.50	16	48.99	47.60	-15	7,404	-0.20%
2021/04/16	15	53.59	0	0.00	52.00	15	7,345	0.20%
2021/04/15	2	50.50	1	49.80	52.60	1	7,296	0.01%
2021/04/14	3	49.57	2	50.70	49.50	1	7,269	0.01%
2021/04/13	0	0.00	1	54.70	52.50	-1	7,351	-0.01%
2021/04/12	2	54.90	7	55.23	52.50	-5	7,354	-0.07%
2021/04/09	29	64.09	17	59.66	57.70	12	7,176	0.17%
2021/04/08	0	0.00	1	62.00	63.90	-1	6,730	-0.01%
2021/04/07	0	0.00	3	57.70	58.10	-3	6,661	-0.05%
2021/04/01	0	0.00	2	52.50	53.70	-2	6,633	-0.03%
2021/03/29	0	0.00	2	46.50	47.45	-2	6,612	-0.03%
2021/03/25	2	45.85	1	45.90	45.55	1	6,609	0.02%
2021/03/23	1	46.30	1	48.55	46.30	0	6,567	0.00%
2021/03/22	20	55.11	29	54.79	51.40	-9	6,550	-0.14%
2021/03/19	16	53.86	16.2	54.88	55.80	-0.2	5,856	0.00%
2021/03/18	26	49.90	29	50.94	50.80	-3	5,182	-0.06%
2021/03/17	0	0.00	0.1	50.80	50.80	-0.1	4,638	0.00%
2021/03/15	5	39.60	0	0.00	42.05	5	4,666	0.11%
2021/03/12	1	39.00	1	39.60	38.25	0	4,582	0.00%
2021/03/11	48	38.94	45	37.50	37.55	3	4,481	0.07%
2021/03/10	1	38.30	0	0.00	38.95	1	4,375	0.02%
2021/03/05	1	37.50	1	37.95	37.95	0	4,302	0.00%
2021/03/03	1	38.50	1	38.70	38.70	0	4,286	0.00%
2021/03/02	3	41.00	8	39.41	38.90	-5	4,236	-0.12%
2021/02/26	6.2	38.17	3	37.48	39.50	3.2	4,105	0.08%
2021/02/25	3	36.52	3	37.93	38.00	0	4,051	0.00%
2021/02/24	1	37.35	2	37.00	36.20	-1	3,985	-0.03%
2021/02/23	30	37.06	27	36.55	37.35	3	3,933	0.08%
2021/02/22	3	37.00	0	0.00	37.00	3	3,530	0.08%
2021/02/19	0	0.00	3	33.65	33.65	-3	3,493	-0.09%
2021/02/18	10	28.10	11	30.60	30.60	-1	3,469	-0.03%
2021/02/17	25	27.27	16.3	27.62	27.85	8.7	3,337	0.26%
2021/02/05	4	25.45	1	25.65	25.35	3	3,162	0.09%
2021/02/04	1	25.50	0	0.00	25.20	1	3,058	0.03%
2021/02/03	0	0.00	3	24.43	24.65	-3	2,966	-0.10%
2021/02/02	2	24.60	0	0.00	24.00	2	2,903	0.07%
2021/02/01	8	24.81	3	25.18	24.40	5	2,775	0.18%
2021/01/29	2	27.00	2	27.13	26.90	0	2,582	0.00%
2021/01/27	1	24.05	0	0.00	25.10	1	2,225	0.04%
2021/01/26	0	0.00	11	23.55	23.00	-11	2,110	-0.52%
2021/01/25	13	23.40	7	23.54	23.30	6	2,077	0.29%
2021/01/22	4	22.10	5	22.47	23.30	-1	2,039	-0.05%
2021/01/21	2	22.40	0	0.00	22.35	2	2,027	0.10%
2021/01/20	5	22.56	2	23.40	22.00	3	2,014	0.15%
2021/01/19	3	23.45	0	0.00	23.40	3	1,965	0.15%
2021/01/11	1	21.40	1	20.85	21.35	0	1,616	0.00%
2021/01/08	0	0.00	1	21.50	21.00	-1	1,610	-0.06%
2021/01/07	0	0.00	5	21.65	22.10	-5	1,599	-0.31%
2021/01/06	14	23.80	17	24.31	22.30	-3	1,564	-0.19%
2021/01/05	9	23.23	10	23.50	23.55	-1	1,341	-0.07%
2021/01/04	0	0.00	7	21.55	21.45	-7	1,265	-0.55%
2020/12/30	0	0.00	3	21.50	21.50	-3	1,558	-0.19%
2020/12/28	0	0.00	10	22.10	21.90	-10	1,544	-0.65%
2020/12/25	1	21.25	2	21.38	21.75	-1	1,510	-0.07%
2020/12/23	1	20.10	0	0.00	20.00	1	1,470	0.07%
2020/12/22	2	20.60	4	20.46	19.75	-2	1,474	-0.14%
2020/12/21	3	20.78	1	20.80	20.70	2	1,463	0.14%
2020/12/17	0	0.00	10	20.80	20.80	-10	1,449	-0.69%
2020/12/16	2	21.30	2	21.20	21.10	0	1,460	0.00%
2020/12/15	6	21.58	0	0.00	21.10	6	1,482	0.40%
2020/12/14	10	22.40	9	22.47	22.25	1	1,519	0.07%
2020/12/11	3	21.37	0	0.00	22.00	3	1,481	0.20%
2020/12/10	6	21.73	0	0.00	21.25	6	1,388	0.43%
2020/12/07	2	20.45	3	20.47	20.40	-1	1,255	-0.08%
2020/12/04	3	20.58	0	0.00	21.10	3	1,221	0.25%
2020/12/02	1	20.40	1	19.95	19.90	0	1,168	0.00%
2020/12/01	2	20.20	1	20.50	20.25	1	1,155	0.09%
2020/11/26	0	0.00	18	19.43	19.50	-18	1,191	-1.51%
2020/11/25	1	19.50	0	0.00	19.20	1	1,185	0.08%
2020/11/24	0	0.00	1	19.45	19.20	-1	1,179	-0.08%
2020/11/20	7	18.88	1	18.80	18.90	6	1,158	0.52%
2020/11/19	14	19.45	41	19.69	19.30	-27	1,149	-2.35%
2020/11/18	0	0.00	1	18.50	19.00	-1	1,077	-0.09%
2020/11/09	5	17.50	0	0.00	17.70	5	1,083	0.46%
2020/11/06	5	17.80	0	0.00	17.85	5	1,083	0.46%
2020/11/03	10	17.60	0	0.00	17.50	10	1,114	0.90%
2020/11/02	1	17.30	0	0.00	17.30	1	1,144	0.09%
2020/10/26	1	18.10	0	0.00	18.05	1	1,173	0.09%
2020/10/23	1	18.60	0	0.00	18.55	1	1,180	0.08%
2020/10/19	5	18.80	0	0.00	18.90	5	1,343	0.37%
2020/10/16	5	19.30	1	19.50	18.95	4	1,388	0.29%
2020/10/15	10	19.63	0	0.00	19.60	10	1,411	0.71%
2020/10/14	1	19.10	1	19.05	19.40	0	1,434	0.00%
2020/10/08	3	21.20	3	20.37	19.95	0	1,513	0.00%
2020/09/18	20	19.15	0	0.00	19.65	20	1,730	1.16%
2020/09/07	0	0.00	1	18.70	18.45	-1	1,859	-0.05%
2020/09/04	1	18.10	0	0.00	18.40	1	1,838	0.05%
2020/08/27	0	0.00	6	17.35	17.30	-6	1,697	-0.35%
2020/08/14	0	0.00	2	17.55	17.60	-2	1,648	-0.12%
2020/08/11	0	0.00	5	17.90	17.60	-5	1,636	-0.31%
2020/08/07	3	18.73	0	0.00	18.65	3	1,613	0.19%
2020/08/03	0	0.00	1	18.40	18.50	-1	1,555	-0.06%
2020/07/31	1	18.90	0	0.00	19.00	1	1,544	0.06%
2020/07/27	0	0.00	1	20.50	19.00	-1	1,479	-0.07%
2020/07/24	5	20.36	0	0.00	20.10	5	1,454	0.34%
2020/07/21	1	17.80	0	0.00	17.65	1	1,272	0.08%
2020/07/16	1	21.60	2	20.83	20.50	-1	1,130	-0.09%
2020/07/15	5	22.86	4	22.01	21.10	1	1,066	0.09%
2020/07/14	0	0.00	39	24.20	22.30	-39	1,014	-3.85%
2020/07/13	6	22.37	0	0.00	22.90	6	873	0.69%
2020/07/10	5	20.90	28	21.66	20.85	-23	780	-2.95%
2020/07/09	0	0.00	2	20.75	20.75	-2	691	-0.29%
2020/07/08	0	0.00	20	18.63	18.90	-20	635	-3.15%
2020/07/07	0	0.00	26	18.82	18.20	-26	596	-4.36%
2020/07/06	3	19.05	0	0.00	19.00	3	571	0.53%
2020/07/02	2	18.15	0	0.00	18.35	2	524	0.38%
2020/07/01	0	0.00	29	16.80	17.10	-29	474	-6.11%
2020/06/24	0	0.00	70	17.80	17.85	-70	432	-16.20%
2020/05/26	1	12.85	0	0.00	12.75	1	223	0.45%
2020/05/04	0	0.00	2	12.00	11.95	-2	267	-0.75%
2020/04/24	2	11.70	0	0.00	11.90	2	279	0.72%
2020/03/16	0	0.00	91	11.67	11.75	-91	212	-42.84%
2020/01/15	5	13.40	5	13.55	13.65	0	135	0.00%
2019/12/16	15	13.95	0	0.00	13.85	15	146	10.24%
2019/12/13	10	13.70	0	0.00	13.65	10	145	6.85%
2019/11/22	20	13.75	0	0.00	13.65	20	159	12.53%
2019/11/20	10	13.65	0	0.00	13.70	10	155	6.44%
2019/11/15	0	0.00	10	13.85	13.95	-10	154	-6.46%
2019/10/24	1	14.50	0	0.00	14.60	1	157	0.64%
2019/09/24	1	15.20	1	15.30	15.15	0	176	0.00%
2019/08/14	0	0.00	20	14.65	14.55	-20	152	-13.08%
2019/07/31	5	15.20	0	0.00	15.25	5	199	2.50%
2019/07/02	5	15.85	0	0.00	15.95	5	213	2.34%
2019/06/13	5	15.55	0	0.00	15.75	5	294	1.70%
2019/06/11	5	15.70	0	0.00	15.75	5	300	1.66%
2019/06/10	0	0.00	1	15.50	15.75	-1	310	-0.32%
2019/06/06	1	15.40	0	0.00	15.70	1	311	0.32%
2019/06/05	10	15.80	0	0.00	15.90	10	308	3.25%
2019/05/27	10	15.50	0	0.00	15.40	10	315	3.17%
2019/05/22	10	15.60	0	0.00	15.65	10	352	2.84%
2019/05/21	5	15.40	0	0.00	15.55	5	359	1.39%
2019/05/17	15	15.80	0	0.00	15.55	15	361	4.15%
2019/05/10	10	17.05	0	0.00	17.05	10	357	2.80%
2019/04/26	10	17.90	0	0.00	17.70	10	313	3.19%
2019/04/24	20	18.00	0	0.00	17.95	20	307	6.51%
2019/04/10	0	0.00	25	18.10	18.05	-25	273	-9.14%
2019/04/09	25	17.95	0	0.00	18.05	25	271	9.21%
2019/04/08	0	0.00	1	18.15	18.10	-1	263	-0.38%
2019/03/27	0	0.00	27	18.18	18.10	-27	246	-10.94%
2019/03/22	2	18.25	0	0.00	18.60	2	233	0.86%
2019/02/22	5	17.85	0	0.00	17.75	5	161	3.10%
2019/02/15	0	17.65	0	0.00	17.60	0	113	0.00%
2019/01/09	8	17.45	0	0.00	17.45	8	97	8.20%
2019/01/07	2	17.30	0	0.00	17.45	2	97	2.06%
2018/12/06	0	0.00	1	17.05	17.15	-1	109	-0.91%
2018/11/19	1	16.75	0	0.00	16.70	1	115	0.87%
2018/10/31	6	16.45	0	0.00	16.75	6	117	5.09%
2018/10/24	4	16.85	0	0.00	16.85	4	117	3.40%
2018/10/05	3	18.50	0	0.00	18.40	3	127	2.35%
2018/10/04	2	19.00	0	0.00	18.75	2	125	1.59%
2018/10/03	4	19.05	0	0.00	19.05	4	124	3.21%
2018/10/02	3	19.00	0	0.00	19.10	3	122	2.44%
2018/09/28	3	19.05	0	0.00	19.05	3	124	2.41%
2018/09/25	3	19.05	0	0.00	19.00	3	129	2.32%
2018/09/21	2	19.00	0	0.00	19.05	2	128	1.55%
2018/08/08	0	0.00	0.6	18.25	18.25	-0.6	233	-0.27%
2018/07/06	10	17.73	0	0.00	17.75	10	236	4.23%
2018/07/03	5	19.00	0	0.00	18.85	5	245	2.04%
2018/07/02	10	19.30	0	0.00	19.15	10	246	4.05%
2018/06/29	5	19.15	0	0.00	19.20	5	248	2.01%
2018/06/22	5	19.25	0	0.00	19.30	5	262	1.90%
2018/06/13	5	20.10	0	0.00	20.05	5	265	1.88%
2018/06/07	10	19.80	0	0.00	19.85	10	259	3.85%
2018/04/20	1	18.55	0	0.00	18.55	1	261	0.38%
2018/04/13	6	19.05	0	0.00	19.00	6	301	1.99%
2018/04/12	14	19.05	0	0.00	19.20	14	326	4.29%
2018/03/22	15	19.65	0	0.00	19.40	15	436	3.43%
2018/03/15	5	19.60	0	0.00	19.60	5	440	1.14%
2018/01/19	5	21.05	0	0.00	21.00	5	963	0.52%
2018/01/17	0	0.00	8	21.18	21.00	-8	954	-0.84%
2018/01/16	8	21.18	0	0.00	21.10	8	948	0.84%
2018/01/15	20	21.20	0	0.00	21.20	20	949	2.11%
2018/01/12	0	0.00	4	20.60	20.75	-4	940	-0.43%
2018/01/08	25	21.27	0	0.00	20.65	25	940	2.66%
2018/01/04	4	21.91	0	0.00	21.75	4	861	0.46%
2018/01/03	0	0.00	6	20.50	20.40	-6	790	-0.76%
2018/01/02	6	20.30	0	0.00	20.50	6	792	0.76%