安國 (8054)-永豐金-新莊券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
145.5
漲跌
▼6.0
漲幅
-3.96%
成交量
4,038張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	147.50	0	0.00	145.50	1	13,675	0.01%
2024/05/08	2	150.75	1.1	151.64	151.50	0.9	13,888	0.01%
2024/05/07	5.1	153.10	7	154.36	151.00	-2	14,324	-0.01%
2024/05/06	6	146.92	4	146.38	154.00	2	14,738	0.01%
2024/05/03	6.4	150.17	4	149.38	146.50	2.4	14,862	0.02%
2024/05/02	7.1	153.50	6	153.33	154.00	1.1	14,910	0.01%
2024/04/30	6.1	154.10	4	155.38	156.50	2.1	15,173	0.01%
2024/04/29	5.3	159.17	16	158.78	158.50	-10.8	15,410	-0.07%
2024/04/26	10.2	167.70	15.1	165.99	161.00	-5	15,734	-0.03%
2024/04/25	14.1	163.86	6	163.83	163.00	8.1	15,508	0.05%
2024/04/24	17	172.21	19	171.66	169.50	-2	15,329	-0.01%
2024/04/23	19	165.26	27	163.74	163.50	-8	14,892	-0.05%
2024/04/22	63	173.56	22	167.05	160.00	41	14,560	0.28%
2024/04/19	88	165.80	50	167.38	174.50	38	13,808	0.28%
2024/04/18	94.5	173.75	32.9	178.77	162.50	61.6	13,174	0.47%
2024/04/17	11.9	164.79	13	168.46	172.00	-1.1	12,336	-0.01%
2024/04/16	38	154.87	36	153.54	156.50	2	11,813	0.02%
2024/04/15	6	149.08	6	147.67	147.50	0	11,412	0.00%
2024/04/12	16	155.72	25.1	155.98	154.50	-9.1	11,323	-0.08%
2024/04/11	8	161.75	3	161.33	160.50	5	11,216	0.04%
2024/04/10	17	162.47	14	161.57	161.00	3	11,123	0.03%
2024/04/09	30	162.20	26	163.35	162.00	4	11,075	0.04%
2024/04/08	14.1	175.36	8	166.50	168.00	6.1	10,851	0.06%
2024/04/03	29	175.59	33	170.74	175.00	-4	10,542	-0.04%
2024/04/02	20	160.08	30	160.50	166.00	-10	9,919	-0.10%
2024/04/01	28	151.27	13	151.50	151.00	15	9,424	0.16%
2024/03/29	29	152.00	17	151.03	146.00	12	9,182	0.13%
2024/03/28	25.1	138.65	24	131.10	143.00	1.1	8,745	0.01%
2024/03/26	1	129.00	1	130.00	129.00	0	9,718	0.00%
2024/03/25	11	135.32	11	134.95	135.00	0	9,809	0.00%
2024/03/22	10	131.00	17	133.59	131.00	-7	9,934	-0.07%
2024/03/21	3	135.00	2	135.75	135.00	1	10,147	0.01%
2024/03/20	3	134.17	4	135.25	135.00	-1	10,190	-0.01%
2024/03/19	1	135.50	1	128.50	128.50	0	10,145	0.00%
2024/03/18	6.1	133.63	3	134.17	133.00	3.1	10,144	0.03%
2024/03/15	1	128.50	4	125.63	126.50	-3	10,298	-0.03%
2024/03/14	22.1	127.89	21	124.19	128.00	1.1	10,414	0.01%
2024/03/13	5	122.10	0	0.00	122.00	5	10,808	0.05%
2024/03/12	1.1	133.05	1	135.00	135.00	0.1	11,293	0.00%
2024/03/11	1	133.00	1	135.00	132.50	0	11,556	0.00%
2024/03/08	3.4	132.49	9	132.72	132.00	-5.6	11,583	-0.05%
2024/03/07	22.1	145.82	12	143.15	135.00	10.1	11,597	0.09%
2024/03/06	12.1	160.11	2	148.25	150.00	10.1	11,705	0.09%
2024/03/05	9.2	164.52	11	162.82	161.00	-1.9	11,756	-0.02%
2024/03/01	8	178.50	0	0.00	178.50	8	12,772	0.06%
2024/02/29	0	0.00	1	160.50	162.50	-1	13,013	-0.01%
2024/02/23	1	156.00	0	0.00	155.50	1	14,409	0.01%
2024/02/22	0	158.50	0	0.00	162.00	0	14,786	0.00%
2024/02/21	0	0.00	22	160.00	154.00	-22	14,824	-0.15%
2024/02/20	2	162.50	0	0.00	170.00	2	14,909	0.01%
2024/02/19	0	0.00	1	180.50	180.50	-1	14,954	-0.01%
2024/02/16	7.3	194.59	7	197.86	200.50	0.3	15,021	0.00%
2024/02/15	7.6	186.12	9	180.61	182.50	-1.4	14,844	-0.01%
2024/02/05	4.1	203.69	12	198.50	184.00	-7.9	14,450	-0.05%
2024/02/01	0	0.00	1	185.50	185.50	-1	14,286	-0.01%
2024/01/31	2	163.75	42	167.33	169.00	-40	14,263	-0.28%
2024/01/30	49	153.95	53.1	152.59	154.00	-4.1	14,035	-0.03%
2024/01/29	33	146.27	14	146.64	150.00	19	13,613	0.14%
2024/01/26	7.3	141.33	12.3	142.31	141.00	-5.1	13,170	-0.04%
2024/01/25	38.1	146.61	39	147.36	145.50	-1	13,557	-0.01%
2024/01/24	31.2	147.18	7	148.64	149.00	24.2	13,746	0.18%
2024/01/23	37	148.18	21	149.33	149.00	16	13,722	0.12%
2024/01/22	7.9	141.86	10	138.90	145.50	-2.2	14,168	-0.02%
2024/01/19	0.1	131.50	0	0.00	136.00	0.1	14,109	0.00%
2024/01/17	0.2	136.33	0	0.00	140.00	0.2	14,427	0.00%
2024/01/16	1	135.00	0	0.00	137.00	1	14,471	0.01%
2024/01/11	0	0.00	22	130.00	130.00	-22	14,711	-0.15%
2024/01/08	2	123.50	5	124.00	123.50	-3	15,252	-0.02%
2024/01/05	30	129.02	0	0.00	129.00	30	15,240	0.20%
2024/01/04	2	126.75	31	125.71	126.50	-29	15,202	-0.19%
2024/01/03	4	130.00	2	129.25	131.00	2	15,174	0.01%
2024/01/02	3	119.50	2	128.00	128.00	1	15,144	0.01%
2023/12/29	31.1	116.18	0	0.00	116.50	31.1	15,191	0.20%
2023/12/28	2	108.75	2	109.75	110.00	0	15,146	0.00%
2023/12/27	0	0.00	1	115.50	115.00	-1	15,083	-0.01%
2023/12/26	2	117.25	1	119.00	117.00	1	15,041	0.01%
2023/12/25	10	113.40	17.3	109.55	116.00	-7.3	14,967	-0.05%
2023/12/22	9	103.28	16.5	105.33	109.00	-7.5	14,874	-0.05%
2023/12/21	13	97.23	33	97.48	99.20	-20	14,327	-0.14%
2023/12/20	12	93.43	9	94.44	94.80	3	13,722	0.02%
2023/12/19	5	90.10	1	92.80	92.80	4	13,561	0.03%
2023/12/18	5	91.26	3	92.23	92.20	2	13,367	0.01%
2023/12/15	17	93.71	20	91.38	90.40	-3	13,138	-0.02%
2023/12/14	9	98.50	5	95.82	95.40	4	12,994	0.03%
2023/12/13	3	98.93	10	98.58	98.00	-7	12,950	-0.05%
2023/12/12	31	97.87	19	95.63	99.50	12	12,874	0.09%
2023/12/11	14	99.68	5	100.28	99.60	9	12,536	0.07%
2023/12/08	24	100.25	30	99.87	99.50	-6	12,269	-0.05%
2023/12/07	31.7	97.49	26	98.68	95.30	5.7	11,626	0.05%
2023/12/06	8	90.20	10	93.93	97.30	-2	10,952	-0.02%
2023/12/05	15	88.49	14	88.29	88.50	1	10,593	0.01%
2023/12/04	21	94.79	25	95.14	88.70	-4	10,389	-0.04%
2023/12/01	17	96.61	16	96.67	96.60	1	10,075	0.01%
2023/11/30	17	94.95	13	96.02	95.20	4	9,678	0.04%
2023/11/29	31	94.88	18	96.27	94.50	13	9,357	0.14%
2023/11/28	16	88.88	19	88.26	91.30	-3	8,402	-0.04%
2023/11/27	3	81.37	33	82.40	83.00	-30	8,005	-0.37%
2023/11/24	46	82.45	12	82.38	81.80	34	7,748	0.44%
2023/11/22	0	0.00	11	79.05	84.10	-11	6,522	-0.17%
2023/11/21	13	75.86	7	77.30	76.50	6	6,305	0.10%
2023/11/20	0	0.00	19	74.14	74.80	-19	5,901	-0.32%
2023/11/17	1	68.00	0	0.00	71.90	1	5,823	0.02%
2023/11/16	18	73.50	1	72.20	73.50	17	5,682	0.30%
2023/11/15	0	0.00	10	67.00	69.30	-10	5,586	-0.18%
2023/11/14	0	0.00	4	64.88	65.30	-4	5,489	-0.07%
2023/11/13	4	62.68	2	61.00	63.10	2	5,408	0.04%
2023/11/10	2	59.70	0	0.00	60.00	2	5,334	0.04%
2023/11/09	0	0.00	15	58.40	57.80	-15	5,282	-0.28%
2023/11/08	20	59.80	5	59.90	59.20	15	5,234	0.29%
2023/11/07	0	0.00	8	59.75	60.00	-8	5,184	-0.15%
2023/11/06	6	58.80	30	59.20	59.00	-24	5,137	-0.47%
2023/11/03	1	56.00	62	57.09	56.80	-61	5,067	-1.20%
2023/11/02	102	58.69	31	56.75	58.80	71	4,999	1.42%	大買/
2023/11/01	18	54.44	25	54.00	54.60	-7	4,381	-0.16%
2023/10/31	8	54.73	1	54.10	53.60	7	4,019	0.17%
2023/10/30	11	56.16	12	56.58	57.00	-1	3,724	-0.03%
2023/10/27	1	53.00	14	52.56	54.10	-13	2,920	-0.45%
2023/10/26	3	47.63	1	48.30	49.20	2	2,520	0.08%
2023/10/25	0	0.00	2	44.75	44.75	-2	2,264	-0.09%
2023/10/24	0	0.00	2	41.00	40.70	-2	2,164	-0.09%
2023/10/23	5	41.37	5	41.79	41.20	0	2,111	0.00%
2023/10/20	3	41.02	15	40.10	40.60	-12	2,030	-0.59%
2023/10/19	4	40.20	0	0.00	40.60	4	1,955	0.20%
2023/10/17	9	42.77	4	41.68	41.80	5	1,740	0.29%
2023/10/16	0	0.00	4	39.45	41.00	-4	1,383	-0.29%
2023/10/13	1	38.10	0	0.00	37.30	1	1,253	0.08%
2023/10/11	1	38.70	0	0.00	37.35	1	1,252	0.08%
2023/10/06	14	38.01	10	37.16	38.85	4	1,229	0.33%
2023/10/05	4	38.33	0	0.00	38.65	4	1,176	0.34%
2023/10/04	3	36.05	3	36.45	36.25	0	1,060	0.00%
2023/10/03	1	35.85	0	0.00	35.55	1	1,075	0.09%
2023/09/25	2	38.78	1	38.30	37.40	1	1,209	0.08%
2023/09/19	3	38.58	6	38.27	37.95	-3	1,024	-0.29%
2023/09/18	5	38.31	7	38.15	37.45	-2	968	-0.20%
2023/09/15	6	37.48	1	37.65	37.45	5	804	0.62%
2023/08/07	0	0.00	2	33.00	32.90	-2	937	-0.21%
2023/07/25	0	0.00	1	35.05	34.95	-1	895	-0.11%
2023/07/21	0	0.00	3	36.25	36.10	-3	877	-0.34%
2023/07/19	2	36.20	0	0.00	37.00	2	856	0.23%
2023/07/17	1	36.10	0	0.00	36.65	1	834	0.12%
2023/07/14	0	0.00	2	35.40	35.40	-2	820	-0.24%
2023/07/07	1	37.00	0	0.00	37.00	1	756	0.13%
2023/07/04	3	37.48	4	38.09	37.30	-1	710	-0.14%
2023/06/29	2	35.10	12	35.10	34.75	-10	580	-1.72%
2023/06/19	0	0.00	40	34.95	35.50	-40	601	-6.66%
2023/06/09	1	36.45	0	0.00	36.25	1	596	0.17%
2023/06/08	0	0.00	1	36.45	36.15	-1	590	-0.17%
2023/06/05	0	0.00	2	36.25	36.05	-2	585	-0.34%
2023/06/01	2	35.70	0	0.00	35.65	2	566	0.35%
2023/05/31	2	35.90	2	35.83	35.50	0	556	0.00%
2023/05/30	57	36.44	29	35.97	35.95	28	532	5.26%
2023/05/18	2	31.30	0	0.00	31.30	2	444	0.45%
2023/04/27	1	30.95	0	31.65	31.45	1	557	0.18%
2023/03/30	0	0.00	1	34.00	33.80	-1	533	-0.19%
2023/03/16	1	34.00	0	0.00	34.00	1	479	0.21%
2023/03/08	15	35.60	0	0.00	35.70	15	482	3.11%
2023/03/07	2	35.45	0	0.00	35.20	2	468	0.43%
2023/02/23	5	34.90	0	0.00	35.05	5	454	1.10%
2023/02/16	0	36.90	0	0.00	34.65	0	433	0.00%
2023/02/09	0	35.00	0	0.00	34.55	0	435	0.01%
2023/02/06	0	0.00	22	34.01	33.55	-22	408	-5.39%
2023/02/03	1	33.65	0	0.00	33.85	1	407	0.25%
2023/02/02	0	0.00	9	33.40	33.35	-9	406	-2.21%
2023/01/31	15	32.05	0	0.00	32.10	15	404	3.71%
2023/01/16	0	0.00	1	31.00	30.90	-1	409	-0.24%
2022/12/16	15	32.40	0	0.00	32.35	15	578	2.59%
2022/12/15	0	0.00	30	33.20	33.20	-30	575	-5.21%
2022/12/06	1	35.50	1	34.70	34.50	0	586	0.00%
2022/11/30	0	0.00	1	33.55	33.40	-1	553	-0.18%
2022/11/14	10	32.53	0	0.00	32.60	10	650	1.54%
2022/11/11	21	34.03	0	0.00	33.40	21	648	3.24%
2022/10/19	1	31.50	1	32.00	31.35	0	723	0.00%
2022/10/18	1	32.00	1	31.90	31.85	0	722	0.00%
2022/09/22	0	0.00	1	35.15	35.20	-1	867	-0.12%
2022/09/21	2	35.00	0	0.00	35.15	2	870	0.23%
2022/09/19	6	35.48	2	35.58	35.40	4	885	0.45%
2022/09/01	2	38.48	0	0.00	38.25	2	939	0.21%
2022/08/30	0	0.00	1	38.50	38.35	-1	941	-0.11%
2022/08/26	1	39.95	0	0.00	39.25	1	941	0.11%
2022/08/25	1	40.30	0	0.00	40.20	1	932	0.11%
2022/08/19	2	40.25	2	40.50	40.25	0	903	0.00%
2022/08/17	1	39.15	0	0.00	39.45	1	888	0.11%
2022/08/15	2	40.30	4	40.15	40.20	-2	887	-0.23%
2022/08/12	0	0.00	2	38.85	39.00	-2	858	-0.23%
2022/08/11	2	38.60	0	0.00	37.60	2	851	0.23%
2022/08/09	3	37.10	1	37.30	37.45	2	876	0.23%
2022/08/08	3	37.30	0	0.00	37.10	3	893	0.34%
2022/08/04	1	35.40	0	0.00	34.65	1	923	0.11%
2022/07/25	0	0.00	1	38.25	38.00	-1	989	-0.10%
2022/07/21	1	39.65	0	0.00	39.40	1	1,020	0.10%
2022/07/18	0	0.00	1	38.05	38.15	-1	1,015	-0.10%
2022/07/15	1	39.00	2	38.30	37.45	-1	1,020	-0.10%
2022/07/13	1	34.20	0	0.00	34.40	1	972	0.10%
2022/07/07	1	35.35	0	0.00	35.10	1	1,021	0.10%
2022/07/06	3	35.07	2	34.78	34.80	1	1,026	0.10%
2022/07/01	2	33.50	1	32.45	31.65	1	1,086	0.09%
2022/06/10	1	45.20	0	0.00	45.20	1	2,726	0.04%
2022/06/02	1	47.15	0	0.00	47.10	1	3,039	0.03%
2022/06/01	0	0.00	1	48.15	47.55	-1	3,131	-0.03%
2022/05/30	2	47.00	0	0.00	46.90	2	3,642	0.05%
2022/05/24	0	0.00	3	45.03	44.95	-3	3,662	-0.08%
2022/05/23	3	47.25	0	0.00	46.50	3	3,660	0.08%
2022/05/19	1	45.25	1	44.90	46.40	0	3,677	0.00%
2022/05/05	2	47.55	0	0.00	47.40	2	3,956	0.05%
2022/05/04	1	46.80	0	0.00	46.45	1	3,946	0.03%
2022/04/29	1	46.35	0	0.00	46.20	1	3,964	0.03%
2022/04/27	1	45.35	0	0.00	46.20	1	3,959	0.03%
2022/04/26	1	48.20	0	0.00	48.20	1	3,939	0.03%
2022/04/21	7	51.97	0	0.00	51.90	7	3,937	0.18%
2022/04/20	5	52.28	2	52.45	52.60	3	3,927	0.08%
2022/04/15	5	53.50	0	0.00	52.00	5	3,947	0.13%
2022/04/14	5	55.00	0	0.00	54.40	5	3,956	0.13%
2022/04/12	0	0.00	2	54.75	54.70	-2	3,970	-0.05%
2022/04/11	5	54.90	6	56.50	54.20	-1	3,963	-0.03%
2022/04/08	9	57.94	2	58.50	57.80	7	3,938	0.18%
2022/04/07	2	57.60	5	59.28	57.50	-3	3,930	-0.08%
2022/04/06	1	62.60	1	62.00	61.50	0	3,875	0.00%
2022/04/01	3	62.33	1	62.10	62.50	2	3,861	0.05%
2022/03/31	5	62.62	9	62.27	61.30	-4	3,798	-0.11%
2022/03/30	19	65.03	7	65.40	63.80	12	3,756	0.32%
2022/03/29	1	60.70	3	62.00	61.70	-2	3,289	-0.06%
2022/03/28	5	58.76	7	59.27	58.90	-2	3,116	-0.06%
2022/03/25	11	61.34	7	60.86	58.80	4	3,089	0.13%
2022/03/24	6	59.42	9	61.48	63.80	-3	2,904	-0.10%
2022/03/23	1	57.30	1	60.50	60.50	0	2,612	0.00%
2022/03/22	1	55.50	0	0.00	55.00	1	2,550	0.04%
2022/03/18	1	55.50	1	57.30	56.60	0	2,596	0.00%
2022/03/16	1	53.80	5	54.06	54.20	-4	2,640	-0.15%
2022/03/15	1	56.40	9	55.21	53.60	-8	2,690	-0.30%
2022/03/14	2	58.30	3	57.23	57.50	-1	2,759	-0.04%
2022/03/10	2	58.20	1	59.60	57.60	1	3,103	0.03%
2022/03/09	0	0.00	1	58.10	58.20	-1	3,233	-0.03%
2022/03/08	3	58.17	3	58.33	55.20	0	3,291	0.00%
2022/03/07	10	58.30	8	59.15	58.40	2	3,422	0.06%
2022/03/04	40	60.69	44	60.20	60.90	-4	3,416	-0.12%
2022/03/03	6	54.62	6	58.33	58.60	0	3,074	0.00%
2022/03/02	1	52.60	1	53.30	53.30	0	3,354	0.00%
2022/03/01	1	52.80	1	53.50	53.50	0	3,559	0.00%
2022/02/25	2	52.15	1	52.40	52.10	1	3,634	0.03%
2022/02/24	1	53.20	1	52.20	51.10	0	3,736	0.00%
2022/02/23	3	53.97	0	0.00	54.00	3	3,868	0.08%
2022/02/22	0	0.00	2	55.00	53.60	-2	3,988	-0.05%
2022/02/21	1	56.10	4	55.88	55.70	-3	4,254	-0.07%
2022/02/18	10	57.05	0	0.00	56.90	10	4,639	0.22%
2022/02/17	3	58.97	2	58.00	57.50	1	4,658	0.02%
2022/02/16	3	56.47	1	56.30	56.70	2	4,605	0.04%
2022/02/15	0	0.00	10	55.90	54.40	-10	4,684	-0.21%
2022/02/10	11	55.02	1	54.60	54.80	10	4,710	0.21%
2022/02/07	0	0.00	5	51.80	51.70	-5	4,765	-0.10%
2022/01/25	7	49.99	1	49.60	49.20	6	4,995	0.12%
2022/01/18	0	54.20	0	0.00	53.70	0	5,553	0.00%
2022/01/14	0	0.00	1	50.60	51.80	-1	5,593	-0.02%
2022/01/07	3	55.33	2	56.00	54.40	1	5,667	0.02%
2022/01/06	1	57.90	0	0.00	56.80	1	5,649	0.02%
2022/01/05	6	57.80	0	0.00	57.40	6	5,660	0.11%
2022/01/04	1	59.40	0	0.00	59.40	1	5,652	0.02%
2022/01/03	0	0.00	1	60.50	60.50	-1	5,697	-0.02%
2021/12/27	1	61.30	0	0.00	61.20	1	5,833	0.02%
2021/12/21	3	60.90	0	0.00	60.70	3	5,840	0.05%
2021/12/20	1	59.90	0	0.00	59.60	1	5,840	0.02%
2021/12/17	8	60.70	1	61.00	60.30	7	5,860	0.12%
2021/12/14	6	60.50	0	0.00	59.90	6	5,826	0.10%
2021/12/13	1	63.30	6	62.70	62.70	-5	5,808	-0.09%
2021/12/09	6	64.75	4	66.30	64.40	2	5,774	0.03%
2021/12/08	4	66.75	0	0.00	65.20	4	5,759	0.07%
2021/12/07	10	68.43	13	67.79	66.60	-3	5,701	-0.05%
2021/12/06	3	66.93	8	67.93	69.40	-5	5,573	-0.09%
2021/12/03	1	65.40	13	66.98	67.80	-12	5,435	-0.22%
2021/12/02	6	64.72	3	65.00	63.30	3	5,340	0.06%
2021/12/01	18	64.84	18	65.73	65.60	0	5,317	0.00%
2021/11/30	4	63.83	4	62.83	62.40	0	5,394	0.00%
2021/11/29	4	61.13	13	61.70	62.00	-9	5,734	-0.16%
2021/11/26	15	66.15	16	66.15	63.60	-1	5,800	-0.02%
2021/11/25	4	66.80	4	66.48	66.70	0	5,570	0.00%
2021/11/24	11	63.84	9	64.68	64.50	2	5,377	0.04%
2021/11/23	8	64.10	4	62.60	62.40	4	5,331	0.08%
2021/11/22	7	66.01	5	66.38	66.80	2	5,265	0.04%
2021/11/19	23	63.96	22	64.55	64.90	1	5,193	0.02%
2021/11/18	10	66.65	11	66.89	64.30	-1	5,102	-0.02%
2021/11/17	29	66.54	23	65.85	64.30	6	4,868	0.12%
2021/11/15	2	58.50	2	60.80	60.80	0	4,524	0.00%
2021/11/12	2	56.35	19	56.27	55.30	-17	4,494	-0.38%
2021/11/11	7	55.61	3	55.40	55.30	4	4,428	0.09%
2021/11/10	11	55.84	2	55.35	55.30	9	4,438	0.20%
2021/11/09	2	53.75	1	53.60	53.50	1	4,452	0.02%
2021/11/08	1	51.50	9	51.97	51.60	-8	4,497	-0.18%
2021/11/05	5	54.00	10	54.06	53.50	-5	4,620	-0.11%
2021/11/04	0	0.00	6	53.98	53.50	-6	4,750	-0.13%
2021/11/03	6	53.85	0	0.00	53.60	6	4,832	0.12%
2021/11/02	19	56.54	13	56.45	55.70	6	4,937	0.12%
2021/11/01	6	56.55	2	55.95	55.50	4	5,222	0.08%
2021/10/29	8	57.08	2	56.50	56.50	6	5,386	0.11%
2021/10/28	5	49.58	5	50.77	52.80	0	5,167	0.00%
2021/10/27	3	48.65	3	48.13	48.00	0	5,190	0.00%
2021/10/25	5	47.88	5	47.31	47.40	0	5,638	0.00%
2021/10/22	7	47.29	1	47.90	48.20	6	5,642	0.11%
2021/10/21	10	47.35	2	46.80	46.45	8	5,788	0.14%
2021/10/20	1	45.60	2	45.83	46.35	-1	5,954	-0.02%
2021/10/19	2	45.50	2	45.65	46.00	0	6,222	0.00%
2021/10/18	2	44.50	0	0.00	45.30	2	6,765	0.03%
2021/10/12	0	0.00	2	44.80	44.90	-2	7,597	-0.03%
2021/10/08	3	46.05	3	47.15	45.05	0	7,863	0.00%
2021/10/07	4	44.63	3	45.00	45.00	1	8,182	0.01%
2021/10/06	2	45.35	0	0.00	44.70	2	8,217	0.02%
2021/10/05	0	0.00	1	41.60	42.55	-1	8,341	-0.01%
2021/10/04	0	0.00	20	41.20	40.20	-20	8,436	-0.24%
2021/09/29	1	47.05	2	45.88	45.45	-1	8,664	-0.01%
2021/09/28	0	0.00	2	48.90	49.00	-2	8,818	-0.02%
2021/09/27	0	0.00	6	48.90	48.70	-6	8,916	-0.07%
2021/09/24	1	49.00	0	0.00	48.50	1	8,936	0.01%
2021/09/22	4	50.38	0	0.00	49.45	4	8,905	0.04%
2021/09/16	6	50.20	1	50.20	50.10	5	8,908	0.06%
2021/09/14	5	52.28	2	51.80	50.80	3	8,887	0.03%
2021/09/10	1	52.20	0	0.00	53.50	1	8,883	0.01%
2021/09/09	0	0.00	1	52.50	53.30	-1	8,912	-0.01%
2021/09/08	5	51.10	0	0.00	50.90	5	8,902	0.06%
2021/09/07	11	52.81	1	51.20	51.30	10	8,905	0.11%
2021/09/06	70	55.24	69	56.53	54.40	1	8,885	0.01%
2021/09/03	66	57.97	67	56.71	58.80	-1	8,955	-0.01%
2021/09/02	9	57.88	29	58.39	56.70	-20	8,765	-0.23%
2021/09/01	2	53.45	2	54.00	54.00	0	8,396	0.00%
2021/08/31	7	50.21	4	50.38	51.00	3	8,261	0.04%
2021/08/27	0	0.00	2	49.00	47.25	-2	8,217	-0.02%
2021/08/26	5	49.51	6	49.20	49.10	-1	8,252	-0.01%
2021/08/25	1	49.10	0	0.00	48.75	1	8,439	0.01%
2021/08/24	0	0.00	12	46.27	47.05	-12	8,584	-0.14%
2021/08/23	0	0.00	2	47.15	47.20	-2	8,596	-0.02%
2021/08/20	5	43.74	3	43.75	44.35	2	8,591	0.02%
2021/08/19	6	47.41	1	45.30	43.75	5	8,557	0.06%
2021/08/18	5	45.77	14	47.36	48.30	-9	8,556	-0.11%
2021/08/16	4	46.10	1	45.40	46.20	3	8,601	0.03%
2021/08/13	0	0.00	1	47.30	46.25	-1	8,561	-0.01%
2021/08/12	6	47.52	0	0.00	47.00	6	8,518	0.07%
2021/08/11	7	50.21	6	47.95	47.00	1	8,503	0.01%
2021/08/10	12	53.22	0	0.00	50.90	12	8,369	0.14%
2021/08/09	17	55.91	8	56.00	54.50	9	8,269	0.11%
2021/08/06	4	60.00	13	59.95	59.30	-9	8,188	-0.11%
2021/08/05	18	64.37	82	64.03	62.60	-64	8,068	-0.79%
2021/08/04	73	59.77	0.1	60.50	61.80	72.9	7,698	0.95%
2021/08/03	22	57.75	22	56.02	56.20	0	7,466	0.00%
2021/08/02	2.1	57.08	2	56.90	55.90	0.1	7,416	0.00%
2021/07/30	6	60.08	1	60.10	56.90	5	7,364	0.07%
2021/07/29	7	56.47	16	56.41	57.30	-9	7,241	-0.12%
2021/07/27	5	68.52	1	72.10	67.20	4	6,976	0.06%
2021/07/26	30	70.64	21	71.09	71.00	9	6,841	0.13%
2021/07/23	7	68.26	11	68.31	67.10	-4	6,671	-0.06%
2021/07/22	23	67.04	29	67.86	68.30	-6	6,416	-0.09%
2021/07/21	0	0.00	5	67.06	67.10	-5	5,910	-0.08%
2021/07/20	0	0.00	2	60.40	61.00	-2	5,671	-0.04%
2021/07/19	10	56.82	6	56.53	55.50	4	5,649	0.07%
2021/07/16	6	54.70	2	55.80	54.30	4	5,529	0.07%
2021/07/15	8	53.01	4	50.70	53.90	4	5,361	0.07%
2021/07/14	10	53.38	18	53.67	52.20	-8	5,143	-0.16%
2021/07/13	54	57.90	4	57.90	57.90	50	4,837	1.03%
2021/07/12	4	51.10	67	48.96	52.70	-63	4,845	-1.30%
2021/07/08	3	47.53	3	47.03	48.00	0	4,750	0.00%
2021/07/07	11	45.33	0	0.00	45.20	11	4,666	0.24%
2021/07/06	5	45.34	0	0.00	44.45	5	4,812	0.10%
2021/07/05	22	47.61	12	47.23	46.90	10	5,200	0.19%
2021/07/02	0	0.00	2	44.28	45.40	-2	5,063	-0.04%
2021/07/01	1	42.00	0	0.00	41.30	1	4,990	0.02%
2021/06/28	0	0.00	1	43.50	43.95	-1	4,983	-0.02%
2021/06/21	0	0.00	8	44.10	44.10	-8	4,953	-0.16%
2021/06/18	6	47.73	5	46.49	46.75	1	4,934	0.02%
2021/06/17	2	46.33	3	46.92	47.25	-1	5,573	-0.02%
2021/06/16	7	48.25	3	47.25	45.75	4	6,234	0.06%
2021/06/15	2	47.68	3	47.10	47.20	-1	6,772	-0.01%
2021/06/11	5	46.10	2	46.40	46.35	3	6,731	0.04%
2021/06/10	8	44.35	1	43.95	43.95	7	6,575	0.11%
2021/06/09	2	43.68	1	43.25	42.60	1	6,583	0.02%
2021/06/08	0	0.00	2	43.90	42.85	-2	6,657	-0.03%
2021/06/04	0	0.00	3	45.10	45.00	-3	6,776	-0.04%
2021/06/03	2	47.70	1	46.95	46.60	1	6,774	0.01%
2021/06/02	7	49.24	7	47.74	46.90	0	6,755	0.00%
2021/06/01	7	48.36	2	47.88	49.05	5	6,541	0.08%
2021/05/27	0	0.00	5	40.62	40.90	-5	6,444	-0.08%
2021/05/26	0	0.00	8	40.88	41.40	-8	6,484	-0.12%
2021/05/25	13	43.92	0	0.00	42.15	13	6,517	0.20%
2021/05/20	3	39.73	1	37.90	38.70	2	6,911	0.03%
2021/05/19	4	38.81	3	39.73	40.60	1	6,894	0.01%
2021/05/18	0	0.00	1	35.50	37.40	-1	6,965	-0.01%
2021/05/17	1	35.70	2	36.20	34.00	-1	7,102	-0.01%
2021/05/14	2	41.00	2	40.20	37.75	0	7,142	0.00%
2021/05/12	2	39.40	3	39.80	36.80	-1	7,172	-0.01%
2021/05/10	5	45.35	5	46.60	44.65	0	7,361	0.00%
2021/05/04	0	0.00	2	41.18	42.05	-2	7,654	-0.03%
2021/05/03	1	46.25	8	44.30	44.00	-7	7,610	-0.09%
2021/04/27	3	50.12	4	49.40	49.85	-1	7,544	-0.01%
2021/04/26	4	50.85	2	50.95	50.00	2	7,652	0.03%
2021/04/23	1	46.85	0	0.00	49.35	1	7,619	0.01%
2021/04/22	1	46.00	0	0.00	44.90	1	7,568	0.01%
2021/04/21	2	49.60	6	48.78	48.50	-4	7,489	-0.05%
2021/04/20	1	48.20	0.3	50.00	50.10	0.7	7,454	0.01%
2021/04/19	2	48.75	0	0.00	47.60	2	7,404	0.03%
2021/04/16	6	54.47	25	53.46	52.00	-19	7,345	-0.26%
2021/04/15	4	52.48	31	52.39	52.60	-27	7,296	-0.37%
2021/04/14	3	49.18	2	49.58	49.50	1	7,269	0.01%
2021/04/13	30	54.34	1	55.20	52.50	29	7,351	0.39%
2021/04/12	5	54.84	3.1	55.06	52.50	1.9	7,354	0.03%
2021/04/09	14	63.72	17	60.46	57.70	-3	7,176	-0.04%
2021/04/08	11	61.06	13	63.66	63.90	-2	6,730	-0.03%
2021/04/07	0	0.00	2	57.70	58.10	-2	6,661	-0.03%
2021/04/06	0	0.00	1	55.10	55.30	-1	6,631	-0.02%
2021/03/24	0	0.00	2	44.10	45.50	-2	6,608	-0.03%
2021/03/23	1	46.30	5	49.20	46.30	-4	6,567	-0.06%
2021/03/22	26	54.63	13	53.25	51.40	13	6,550	0.20%
2021/03/19	54	53.66	45	54.87	55.80	9	5,856	0.15%
2021/03/18	33.1	51.10	21	49.94	50.80	12.1	5,182	0.23%
2021/03/17	20	50.80	0	0.00	50.80	20	4,638	0.43%
2021/03/16	0	0.00	5	46.25	46.25	-5	4,640	-0.11%
2021/03/15	10	39.90	13	41.63	42.05	-3	4,666	-0.06%
2021/03/12	4	39.34	2.1	38.29	38.25	2	4,582	0.04%
2021/03/11	30	39.51	27	37.58	37.55	3	4,481	0.07%
2021/03/08	1.1	38.27	0.1	35.10	35.70	1	4,301	0.02%
2021/03/05	0.1	37.60	2.1	37.31	37.95	-2	4,302	-0.05%
2021/03/04	0.1	38.35	3	38.50	38.00	-3	4,292	-0.07%
2021/03/03	2	38.80	0	0.00	38.70	2	4,286	0.05%
2021/03/02	3	40.35	1.1	40.08	38.90	1.9	4,236	0.04%
2021/02/25	3.1	37.35	1.1	36.93	38.00	2	4,051	0.05%
2021/02/24	0.1	36.40	9	36.05	36.20	-8.9	3,985	-0.22%
2021/02/23	40.3	35.51	42	37.34	37.35	-1.7	3,933	-0.04%
2021/02/18	5	28.34	2	29.90	30.60	3	3,469	0.09%
2021/02/17	1	26.50	9	27.30	27.85	-8	3,337	-0.24%
2021/02/05	1	25.75	4	25.55	25.35	-3	3,162	-0.09%
2021/02/03	0	0.00	2	24.35	24.65	-2	2,966	-0.07%
2021/02/02	4	25.36	0	0.00	24.00	4	2,903	0.14%
2021/02/01	9	25.39	6	24.45	24.40	3	2,775	0.11%
2021/01/29	0	0.00	5	27.50	26.90	-5	2,582	-0.19%
2021/01/27	9	24.25	3	24.35	25.10	6	2,225	0.27%
2021/01/26	0	0.00	4	23.15	23.00	-4	2,110	-0.19%
2021/01/25	0	0.00	1	23.60	23.30	-1	2,077	-0.05%
2021/01/22	0	0.00	5	22.25	23.30	-5	2,039	-0.25%
2021/01/20	2	22.25	0	0.00	22.00	2	2,014	0.10%
2021/01/19	7	23.84	5	23.10	23.40	2	1,965	0.10%
2021/01/15	2	22.65	0	0.00	22.10	2	1,699	0.12%
2021/01/13	10	22.15	10	21.68	21.75	0	1,646	0.00%
2021/01/08	4	21.15	1	21.55	21.00	3	1,610	0.19%
2021/01/07	1	21.80	0	0.00	22.10	1	1,599	0.06%
2021/01/06	9	24.58	6	24.82	22.30	3	1,564	0.19%
2021/01/05	7	22.98	3	23.55	23.55	4	1,341	0.30%
2021/01/04	2	21.50	0	0.00	21.45	2	1,265	0.16%
2020/12/29	1	21.45	0	0.00	21.40	1	1,555	0.06%
2020/12/25	3	21.45	0	0.00	21.75	3	1,510	0.20%
2020/12/14	3	22.50	5	22.20	22.25	-2	1,519	-0.13%
2020/12/10	1	22.60	2	21.80	21.25	-1	1,388	-0.07%
2020/12/09	2	22.03	0	0.00	22.25	2	1,331	0.15%
2020/12/03	0	0.00	15	20.05	19.90	-15	1,161	-1.29%
2020/12/01	0	0.00	1	19.70	20.25	-1	1,155	-0.09%
2020/11/27	1.6	19.59	0	0.00	19.55	1.6	1,181	0.14%
2020/11/25	0	0.00	7	19.44	19.20	-7	1,185	-0.59%
2020/11/20	4	18.81	0	0.00	18.90	4	1,158	0.35%
2020/11/19	3	19.52	0	0.00	19.30	3	1,149	0.26%
2020/11/18	0	0.00	1	18.25	19.00	-1	1,077	-0.09%
2020/11/16	1	17.75	1	17.65	17.65	0	1,072	0.00%
2020/11/11	1	17.65	0	0.00	17.75	1	1,078	0.09%
2020/11/10	0	0.00	1	17.55	17.55	-1	1,080	-0.09%
2020/11/06	1	18.05	0	0.00	17.85	1	1,083	0.09%
2020/10/26	0	0.00	8	18.10	18.05	-8	1,173	-0.68%
2020/10/16	0	0.00	2	19.90	18.95	-2	1,388	-0.14%
2020/10/14	0	0.00	10	18.85	19.40	-10	1,434	-0.70%
2020/10/12	20	18.80	30	19.40	18.80	-10	1,499	-0.67%
2020/10/08	35	20.33	5	20.20	19.95	30	1,513	1.98%
2020/10/07	0	0.00	2	19.50	19.50	-2	1,411	-0.14%
2020/09/21	2	18.70	0	0.00	18.75	2	1,733	0.12%
2020/09/18	0	0.00	3	19.65	19.65	-3	1,730	-0.17%
2020/09/17	0	0.00	2	18.95	19.20	-2	1,770	-0.11%
2020/09/16	2	17.90	0	0.00	17.90	2	1,750	0.11%
2020/09/03	0	0.00	8	18.75	18.35	-8	1,831	-0.44%
2020/09/02	23	19.25	0	0.00	19.05	23	1,808	1.27%
2020/08/18	3	17.40	0	0.00	17.30	3	1,660	0.18%
2020/08/10	0	0.00	1	18.50	18.25	-1	1,625	-0.06%
2020/08/04	1	18.70	0	0.00	18.70	1	1,561	0.06%
2020/07/20	0	0.00	11	17.07	17.20	-11	1,229	-0.89%
2020/07/15	0	0.00	1	21.90	21.10	-1	1,066	-0.09%
2020/07/14	5	24.14	0	0.00	22.30	5	1,014	0.49%
2020/07/13	9	22.68	9	22.86	22.90	0	873	0.00%
2020/07/10	11	21.45	20	21.60	20.85	-9	780	-1.15%
2020/07/08	0	0.00	2	18.95	18.90	-2	635	-0.31%
2020/07/07	1	18.35	0	0.00	18.20	1	596	0.17%
2020/07/06	1	19.15	0	0.00	19.00	1	571	0.18%
2020/07/03	0	0.00	3	18.80	18.80	-3	548	-0.55%
2020/07/01	2	17.00	0	0.00	17.10	2	474	0.42%
2020/06/29	10	16.81	0	0.00	17.20	10	451	2.21%
2020/06/24	11	17.88	0	0.00	17.85	11	432	2.55%
2020/06/19	1	15.05	1	15.45	15.55	0	254	0.00%
2020/06/18	1	14.65	1	15.20	15.00	0	229	0.00%
2019/04/25	0	0.00	5	18.10	18.05	-5	308	-1.62%
2019/03/22	0	0.00	2	18.20	18.60	-2	233	-0.86%
2019/03/21	5	18.05	0	0.00	17.95	5	204	2.44%
2019/02/22	2	17.95	0	0.00	17.75	2	161	1.24%
2018/08/21	0	18.15	0	0.00	18.25	0	155	0.00%
2018/05/21	0	0.00	6	19.35	19.30	-6	173	-3.46%
2018/05/08	0	0.00	3	18.72	18.65	-3	207	-1.45%
2018/05/07	0	0.00	1	18.70	18.75	-1	211	-0.47%
2018/04/30	1	18.20	0	0.00	18.10	1	228	0.44%
2018/04/26	3	18.12	0	0.00	18.00	3	244	1.23%
2018/04/24	0	0.00	5	18.30	18.40	-5	253	-1.98%
2018/04/23	0	0.00	5	18.50	18.55	-5	258	-1.94%
2018/04/20	3	18.60	0	0.00	18.55	3	261	1.15%
2018/04/18	2	18.80	0	0.00	18.80	2	275	0.73%
2018/04/09	5	19.50	0	0.00	19.30	5	454	1.10%
2018/03/31	0	0.00	10	19.00	19.05	-10	444	-2.25%
2018/03/27	10	19.00	0	0.00	19.05	10	436	2.29%
2018/03/23	3	19.00	0	0.00	19.05	3	436	0.69%
2018/03/06	3	19.00	0	0.00	19.10	3	483	0.62%
2018/01/09	0	0.00	8	20.65	20.55	-8	937	-0.85%
2018/01/08	3	21.20	0	0.00	20.65	3	940	0.32%
2018/01/05	6	22.20	1	22.00	21.80	5	916	0.55%