安國 (8054)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
7,915張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5.2	154.81	5	154.30	156.50	0.2	15,173	0.00%
2024/04/29	6	160.08	1	159.00	158.50	5	15,410	0.03%
2024/04/26	10	165.75	13	168.50	161.00	-3	15,734	-0.02%
2024/04/25	21.1	163.24	17	164.03	163.00	4.1	15,508	0.03%
2024/04/24	26.3	173.71	26	173.17	169.50	0.3	15,329	0.00%
2024/04/23	36.1	164.31	45	165.09	163.50	-8.9	14,892	-0.06%
2024/04/22	77	171.56	81.3	171.95	160.00	-4.3	14,560	-0.03%
2024/04/19	81.3	167.63	74.3	166.26	174.50	7	13,808	0.05%
2024/04/18	67	173.87	54	175.67	162.50	13	13,174	0.10%
2024/04/17	77	166.39	85.2	165.57	172.00	-8.2	12,336	-0.07%
2024/04/16	46	153.38	47	156.28	156.50	-1	11,813	-0.01%
2024/04/15	5.1	148.98	6	148.58	147.50	-0.9	11,412	-0.01%
2024/04/12	9.1	156.11	1	158.00	154.50	8.1	11,323	0.07%
2024/04/11	5	161.30	6	162.92	160.50	-1	11,216	-0.01%
2024/04/10	7	162.21	35.4	162.66	161.00	-28.4	11,123	-0.26%
2024/04/09	9.5	162.16	49	161.72	162.00	-39.5	11,075	-0.36%
2024/04/08	26	170.37	37.1	175.37	168.00	-11.1	10,851	-0.10%
2024/04/03	17.1	174.21	10.3	173.52	175.00	6.8	10,542	0.06%
2024/04/02	31	158.03	63.3	158.31	166.00	-32.3	9,919	-0.33%
2024/04/01	30	151.97	71	150.46	151.00	-41	9,424	-0.44%
2024/03/29	34	151.43	28	149.98	146.00	6	9,182	0.07%
2024/03/28	9	140.22	15.3	135.38	143.00	-6.3	8,745	-0.07%
2024/03/27	9	129.83	9	129.00	130.00	0	9,124	0.00%
2024/03/26	10.2	130.14	8	135.69	129.00	2.2	9,718	0.02%
2024/03/25	2	133.25	3	133.83	135.00	-1	9,809	-0.01%
2024/03/22	13.5	130.65	24	131.88	131.00	-10.5	9,934	-0.11%
2024/03/21	23	134.80	14	134.93	135.00	9	10,147	0.09%
2024/03/20	5	134.20	11	135.00	135.00	-6	10,190	-0.06%
2024/03/19	7	133.57	3	128.33	128.50	4	10,145	0.04%
2024/03/18	12	135.20	36	130.53	133.00	-24	10,144	-0.24%
2024/03/15	9	128.22	8	126.81	126.50	1	10,298	0.01%
2024/03/14	16	129.47	17	127.12	128.00	-1	10,414	-0.01%
2024/03/13	9	126.39	8	125.81	122.00	1	10,808	0.01%
2024/03/12	8	134.63	9	134.50	135.00	-1	11,293	-0.01%
2024/03/11	9	136.61	7	134.71	132.50	2	11,556	0.02%
2024/03/08	9.1	132.38	12	132.04	132.00	-3	11,583	-0.03%
2024/03/07	30.1	143.71	144.1	144.65	135.00	-114	11,597	-0.98%	大賣/鉅額交易
2024/03/06	12.2	158.66	53	150.25	150.00	-40.8	11,705	-0.35%
2024/03/05	27.3	162.79	3	161.33	161.00	24.3	11,756	0.21%
2024/03/04	0.2	183.00	1	178.50	178.50	-0.8	12,394	-0.01%
2024/02/29	0.2	163.50	0	0.00	162.50	0.2	13,013	0.00%
2024/02/23	1	158.00	0	0.00	155.50	1	14,409	0.01%
2024/02/21	2	159.50	0.2	163.50	154.00	1.8	14,824	0.01%
2024/02/20	1.2	173.00	0	0.00	170.00	1.2	14,909	0.01%
2024/02/19	0.1	182.50	0	0.00	180.50	0.1	14,954	0.00%
2024/02/16	7.2	193.90	7	196.43	200.50	0.2	15,021	0.00%
2024/02/15	46	182.96	49	185.13	182.50	-3	14,844	-0.02%
2024/02/05	6.4	190.28	2.3	202.13	184.00	4.1	14,450	0.03%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	0	0.00	1.1	185.50	185.50	-1.1	14,286	-0.01%
2024/01/31	14	164.32	19.3	163.94	169.00	-5.3	14,263	-0.04%
2024/01/30	26.1	153.68	47	153.48	154.00	-20.9	14,035	-0.15%
2024/01/29	60.3	147.26	43.2	145.78	150.00	17.1	13,613	0.13%
2024/01/26	9.1	143.59	11	140.77	141.00	-1.9	13,170	-0.01%
2024/01/25	16.1	147.81	20	146.73	145.50	-4	13,557	-0.03%
2024/01/24	18.1	150.02	6	147.67	149.00	12.1	13,746	0.09%
2024/01/23	22.4	148.20	18	148.67	149.00	4.4	13,722	0.03%
2024/01/22	37.1	138.58	35.1	138.61	145.50	2	14,168	0.01%
2024/01/17	1	136.50	0	0.00	140.00	1	14,427	0.01%
2024/01/16	0	0.00	1	137.00	137.00	-1	14,471	-0.01%
2024/01/15	0.1	136.00	0	141.25	139.00	0.1	14,538	0.00%
2024/01/11	1	125.00	0	0.00	130.00	1	14,711	0.01%
2024/01/09	0	0.00	1	118.00	118.00	-1	15,137	-0.01%
2024/01/05	3.1	127.40	2	129.50	129.00	1.1	15,240	0.01%
2024/01/04	1	125.50	4	125.63	126.50	-3	15,202	-0.02%
2024/01/03	3	130.17	2	131.51	131.00	1	15,174	0.01%
2024/01/02	2	122.00	7	121.29	128.00	-5	15,144	-0.03%
2023/12/29	1	108.00	1	106.10	116.50	0	15,191	0.00%
2023/12/28	1	108.00	1	110.50	110.00	0	15,146	0.00%
2023/12/27	0	0.00	2	117.25	115.00	-2	15,083	-0.01%
2023/12/26	1	120.50	1	116.00	117.00	0	15,041	0.00%
2023/12/25	7	111.07	8.1	111.54	116.00	-1.1	14,967	-0.01%
2023/12/22	26	105.48	42.1	105.62	109.00	-16.1	14,874	-0.11%
2023/12/21	25	97.33	48.1	98.63	99.20	-23.1	14,327	-0.16%
2023/12/20	32	94.69	32	93.24	94.80	0	13,722	0.00%
2023/12/19	37	90.43	19	91.16	92.80	18	13,561	0.13%
2023/12/18	14	93.29	10	91.60	92.20	4	13,367	0.03%
2023/12/15	10	91.99	0	0.00	90.40	10	13,138	0.08%
2023/12/14	31	97.11	10	97.89	95.40	21	12,994	0.16%
2023/12/13	2.2	99.35	6	99.67	98.00	-3.8	12,950	-0.03%
2023/12/12	37.1	99.51	23	97.19	99.50	14.1	12,874	0.11%
2023/12/11	32	100.15	31	99.75	99.60	1	12,536	0.01%
2023/12/08	36	99.54	104.2	101.42	99.50	-68.2	12,269	-0.56%	大賣/
2023/12/07	33	97.77	34	99.63	95.30	-1	11,626	-0.01%
2023/12/06	15	92.15	89	96.15	97.30	-74	10,952	-0.68%
2023/12/05	7	89.36	1	87.70	88.50	6	10,593	0.06%
2023/12/04	25	93.79	21	89.14	88.70	4	10,389	0.04%
2023/12/01	20	96.39	23	97.37	96.60	-3	10,075	-0.03%
2023/11/30	39	95.90	42	95.06	95.20	-3	9,678	-0.03%
2023/11/29	35.1	95.27	25	96.39	94.50	10.1	9,357	0.11%
2023/11/28	12	86.83	30.4	89.00	91.30	-18.4	8,402	-0.22%
2023/11/27	14	83.08	20	81.87	83.00	-6	8,005	-0.07%
2023/11/24	12.2	82.66	13	81.82	81.80	-0.8	7,748	-0.01%
2023/11/22	11	77.23	58	83.64	84.10	-47	6,522	-0.72%
2023/11/21	42	75.64	35	76.85	76.50	7	6,305	0.11%
2023/11/20	2	73.70	5	72.92	74.80	-3	5,901	-0.05%
2023/11/17	6	70.25	1	77.80	71.90	5	5,823	0.09%
2023/11/16	1.1	72.67	3	73.50	73.50	-1.9	5,682	-0.03%
2023/11/15	16	67.59	6	68.07	69.30	10	5,586	0.18%
2023/11/14	30	63.87	2	67.00	65.30	28	5,489	0.51%
2023/11/13	33	61.74	3	61.91	63.10	30	5,408	0.55%
2023/11/10	31	59.98	3	59.80	60.00	28	5,334	0.52%
2023/11/09	2	58.00	1	59.50	57.80	1	5,282	0.02%
2023/11/08	4	59.55	1	59.40	59.20	3	5,234	0.06%
2023/11/06	1	59.00	2	58.56	59.00	-1	5,137	-0.02%
2023/11/03	2	57.15	0	57.50	56.80	2	5,067	0.04%
2023/11/02	320	57.96	20.1	57.24	58.80	300	4,999	6.00%	大買/鉅額交易
2023/11/01	49	53.90	8.1	53.97	54.60	41	4,381	0.93%
2023/10/31	105	54.54	6	53.90	53.60	99	4,019	2.46%	大買/
2023/10/30	141	56.10	64.1	56.84	57.00	77	3,724	2.07%	大買/
2023/10/27	39	52.71	17.3	53.69	54.10	21.8	2,920	0.74%
2023/10/26	1	47.60	1.1	47.34	49.20	0	2,520	0.00%
2023/10/25	0	0.00	0.1	44.75	44.75	-0.1	2,264	0.00%
2023/10/24	0	0.00	10	40.20	40.70	-10	2,164	-0.46%
2023/10/23	1	41.10	8	41.60	41.20	-7	2,111	-0.33%
2023/10/20	9	41.37	5	40.60	40.60	4	2,030	0.20%
2023/10/19	45	41.33	59	41.02	40.60	-14	1,955	-0.72%
2023/10/18	18	39.06	0	0.00	38.85	18	1,815	0.99%
2023/10/17	17.2	42.19	4	42.28	41.80	13.2	1,740	0.76%
2023/10/16	2	40.35	1	38.60	41.00	1	1,383	0.07%
2023/10/13	19	37.35	18	38.02	37.30	1	1,253	0.08%
2023/10/12	9	38.00	10	37.53	38.00	-1	1,258	-0.08%
2023/10/11	11	37.35	11	39.06	37.35	0	1,252	0.00%
2023/10/06	1	37.50	1	37.70	38.85	0	1,229	0.00%
2023/10/05	24	38.93	23	37.93	38.65	1	1,176	0.09%
2023/09/22	3	38.20	3	36.90	38.20	0	1,167	0.00%
2023/09/21	4	37.30	4	37.10	37.30	0	1,139	0.00%
2023/09/20	2	37.80	3	37.97	37.80	-1	1,109	-0.09%
2023/09/19	0	0.00	2	38.15	37.95	-2	1,024	-0.20%
2023/09/18	43	38.01	45	38.99	37.45	-2	968	-0.21%
2023/09/15	4	37.55	0	0.00	37.45	4	804	0.50%
2023/09/05	0	0.00	1	33.30	33.90	-1	705	-0.14%
2023/09/04	1	33.75	0	0.00	33.50	1	710	0.14%
2023/09/01	0	0.00	1	32.90	32.90	-1	722	-0.14%
2023/08/31	16	32.93	16	32.79	32.90	0	732	0.00%
2023/08/30	1	33.35	0	0.00	33.35	1	744	0.13%
2023/08/10	0.1	31.20	0	0.00	31.20	0.1	948	0.01%
2023/07/20	7	36.84	6	37.00	36.80	1	877	0.11%
2023/07/10	2	37.15	2	37.60	37.15	0	782	0.00%
2023/07/07	0	35.80	0	0.00	37.00	0	756	0.00%
2023/07/05	1	36.80	0	0.00	36.25	1	737	0.14%
2023/07/04	6	37.08	5.2	37.44	37.30	0.8	710	0.11%
2023/06/20	3.1	34.85	3	35.70	34.85	0.1	600	0.02%
2023/06/19	0	0.00	1	35.50	35.50	-1	601	-0.17%
2023/06/14	1	35.00	0	0.00	35.00	1	602	0.17%
2023/06/12	4	34.90	4	36.45	34.90	0	609	0.00%
2023/06/09	4	36.25	4	36.40	36.25	0	596	0.00%
2023/06/08	0.1	36.30	1	36.50	36.15	-0.9	590	-0.15%
2023/06/07	0	0.00	2	36.83	36.15	-2	586	-0.34%
2023/06/06	10	35.85	10	36.70	35.85	0	582	0.00%
2023/06/05	0	0.00	0.1	35.95	36.05	-0.1	585	-0.02%
2023/06/02	7	35.40	7	35.65	35.40	0	574	0.00%
2023/06/01	1	35.75	1	36.20	35.65	0	566	0.00%
2023/05/31	5	35.65	5	36.11	35.50	0	556	0.00%
2023/05/30	25.1	36.26	23	36.35	35.95	2.1	532	0.39%
2023/05/18	0.2	31.30	0	0.00	31.30	0.2	444	0.03%
2023/05/05	0	0.00	2	31.90	31.80	-2	550	-0.36%
2023/05/02	0	0.00	3	32.27	32.55	-3	560	-0.53%
2023/04/25	0	0.00	3	31.70	31.25	-3	555	-0.54%
2023/04/13	0	34.80	0	0.00	34.55	0	548	0.00%
2023/03/30	0	0.00	1	34.15	33.80	-1	533	-0.19%
2023/03/27	0	0.00	3	35.52	35.20	-3	525	-0.57%
2023/03/24	1	35.50	0	0.00	35.55	1	526	0.19%
2023/03/23	0	0.00	1	34.95	34.90	-1	509	-0.20%
2023/03/17	0	0.00	1	35.40	35.15	-1	491	-0.20%
2023/03/16	3	34.43	0	0.00	34.00	3	479	0.63%
2023/03/14	0	33.80	0	0.00	33.30	0	491	0.00%
2023/03/10	0	35.25	0	0.00	33.95	0	493	0.00%
2023/03/02	0	0.00	1	34.15	34.25	-1	458	-0.22%
2023/02/23	6	35.15	5	34.93	35.05	1	454	0.22%
2023/02/22	7	34.71	6	34.70	34.70	1	451	0.22%
2023/02/21	8	35.49	3	35.20	35.20	5	448	1.12%
2023/02/08	0	0.00	1	34.25	35.40	-1	424	-0.24%
2023/01/30	0	0.00	1	31.60	31.65	-1	406	-0.25%
2023/01/04	0	0.00	1	31.90	31.45	-1	447	-0.22%
2023/01/03	1	31.25	0	0.00	31.25	1	448	0.22%
2022/12/13	0	0.00	3	33.40	33.10	-3	576	-0.52%
2022/12/05	0	0.00	0.1	34.70	34.70	-0.1	561	-0.01%
2022/11/23	0	0.00	4	33.43	32.90	-4	562	-0.71%
2022/11/16	4	33.90	0	0.00	34.20	4	645	0.62%
2022/11/14	0	0.00	214	32.82	32.60	-214	650	-32.90%	大賣/鉅額交易
2022/11/11	63	33.89	0	0.00	33.40	63	648	9.72%
2022/11/10	8	33.31	0	0.00	33.40	8	650	1.23%
2022/11/09	43	33.44	0	0.00	33.50	43	666	6.45%
2022/11/08	25	32.93	40	32.95	32.55	-15	698	-2.15%
2022/11/07	3	33.35	0	0.00	32.90	3	710	0.42%
2022/11/04	11	32.82	0	0.00	33.30	11	712	1.54%
2022/11/03	51	32.88	3	33.15	33.15	48	712	6.74%
2022/11/02	54	32.95	2	32.90	32.90	52	711	7.31%
2022/10/31	1	31.35	0	0.00	31.35	1	706	0.14%
2022/10/17	0	0.00	0	34.35	31.60	0	735	0.00%
2022/10/06	2	35.18	3	35.45	34.50	-1	836	-0.12%
2022/10/05	1	33.70	0	0.00	33.30	1	782	0.13%
2022/09/28	2	30.13	0	0.00	30.10	2	846	0.24%
2022/09/27	1	31.40	0	0.00	32.40	1	850	0.12%
2022/09/15	0.1	37.00	0	0.00	37.00	0.1	893	0.01%
2022/09/06	0.1	35.80	0	0.00	35.80	0.1	938	0.01%
2022/08/25	0	0.00	1	40.50	40.20	-1	932	-0.11%
2022/08/15	1	40.30	1	40.15	40.20	0	887	0.00%
2022/08/09	1	37.05	0	0.00	37.45	1	876	0.11%
2022/08/01	0	0.00	15	37.10	37.20	-15	950	-1.58%
2022/07/29	0	0.00	4	37.75	37.80	-4	955	-0.42%
2022/07/25	1	38.10	0	0.00	38.00	1	989	0.10%
2022/07/22	0	0.00	2	39.73	38.65	-2	1,005	-0.20%
2022/07/21	1	39.55	1	39.60	39.40	0	1,020	0.00%
2022/07/20	1	38.45	0	0.00	38.30	1	1,001	0.10%
2022/07/18	1	38.05	2	38.20	38.15	-1	1,015	-0.10%
2022/07/15	5	38.57	4	38.55	37.45	1	1,020	0.10%
2022/07/14	0	0.00	5	35.69	36.40	-5	976	-0.51%
2022/07/13	0	0.00	2	34.40	34.40	-2	972	-0.21%
2022/07/08	2	35.50	2	35.40	35.35	0	1,018	0.00%
2022/07/07	2	34.80	1	34.85	35.10	1	1,021	0.10%
2022/07/06	8	34.83	0	0.00	34.80	8	1,026	0.78%
2022/06/30	1	34.00	0	0.00	34.00	1	1,106	0.09%
2022/06/28	0.4	36.88	0	0.00	36.70	0.4	1,264	0.03%
2022/06/20	0	0.00	0	38.10	37.60	0	2,605	0.00%
2022/06/15	0.4	43.85	0	0.00	43.05	0.4	2,634	0.02%
2022/06/14	1	43.50	0	0.00	43.70	1	2,667	0.04%
2022/06/13	1	44.05	1	44.20	43.85	0	2,687	0.00%
2022/06/07	1	46.75	0	0.00	46.75	1	2,881	0.03%
2022/06/06	0	0.00	10	46.62	46.25	-10	2,963	-0.34%
2022/06/02	1	47.25	0	0.00	47.10	1	3,039	0.03%
2022/06/01	10	48.38	0	0.00	47.55	10	3,131	0.32%
2022/05/23	1	46.50	1	46.45	46.50	0	3,660	0.00%
2022/05/20	0	0.00	2	46.58	46.75	-2	3,670	-0.05%
2022/05/19	1	46.40	0	0.00	46.40	1	3,677	0.03%
2022/05/18	1	46.30	1	46.40	46.30	0	3,692	0.00%
2022/05/17	0	45.00	2	45.70	46.45	-2	3,820	-0.05%
2022/05/12	0.1	42.30	0	0.00	41.40	0.1	3,850	0.00%
2022/05/05	0	0.00	1	48.35	47.40	-1	3,956	-0.03%
2022/05/04	1	47.05	1	46.55	46.45	0	3,946	0.00%
2022/05/03	2	46.70	2	46.03	45.75	0	3,946	0.00%
2022/04/29	0	0.00	1	47.30	46.20	-1	3,964	-0.03%
2022/04/28	2	46.67	1	46.85	45.85	1	3,966	0.03%
2022/04/27	1	45.10	0	0.00	46.20	1	3,959	0.03%
2022/04/25	1	49.05	1	48.65	48.50	0	3,939	0.00%
2022/04/21	0	0.00	1	53.10	51.90	-1	3,937	-0.03%
2022/04/20	1	52.60	0	0.00	52.60	1	3,927	0.03%
2022/04/19	0	0.00	1	53.20	51.70	-1	3,931	-0.03%
2022/04/18	1	51.90	3	52.27	52.00	-2	3,950	-0.05%
2022/04/15	0	0.00	1	52.80	52.00	-1	3,947	-0.03%
2022/04/14	0	0.00	1	54.60	54.40	-1	3,956	-0.03%
2022/04/13	2	55.80	1	55.90	55.30	1	3,956	0.03%
2022/04/12	1	54.70	2	53.90	54.70	-1	3,970	-0.03%
2022/04/07	3	57.47	4	57.85	57.50	-1	3,930	-0.03%
2022/04/06	4	61.73	3	61.50	61.50	1	3,875	0.03%
2022/04/01	10	61.72	7	62.46	62.50	3	3,861	0.08%
2022/03/31	18	62.72	23	61.84	61.30	-5	3,798	-0.13%
2022/03/30	41.3	64.33	43	64.84	63.80	-1.7	3,756	-0.05%
2022/03/29	20	61.58	13	61.22	61.70	7	3,289	0.21%
2022/03/28	2	59.20	6	58.82	58.90	-4	3,116	-0.13%
2022/03/25	10	61.48	3	59.93	58.80	7	3,089	0.23%
2022/03/24	5	61.76	8	61.54	63.80	-3	2,904	-0.10%
2022/03/23	0	0.00	1	57.00	60.50	-1	2,612	-0.04%
2022/03/21	2	56.45	0	0.00	55.50	2	2,569	0.08%
2022/03/18	1	56.60	1	57.00	56.60	0	2,596	0.00%
2022/03/17	1	56.40	4	56.25	56.20	-3	2,608	-0.12%
2022/03/16	1	54.50	1	53.98	54.20	0	2,640	0.00%
2022/03/15	1	54.30	1	54.00	53.60	0	2,690	0.00%
2022/03/11	1	58.60	4	58.20	58.60	-3	2,915	-0.10%
2022/03/10	3	57.97	3	58.70	57.60	0	3,103	0.00%
2022/03/09	7	58.34	11	58.42	58.20	-4	3,233	-0.12%
2022/03/08	7	58.47	14	57.32	55.20	-7	3,291	-0.21%
2022/03/07	6	58.72	9	58.54	58.40	-3	3,422	-0.09%
2022/03/04	45	60.09	26	60.26	60.90	19	3,416	0.56%
2022/03/03	1	55.40	1	56.40	58.60	0	3,074	0.00%
2022/03/01	1	53.00	0	0.00	53.50	1	3,559	0.03%
2022/02/23	1	54.30	1	54.00	54.00	0	3,868	0.00%
2022/02/22	0	0.00	1	53.80	53.60	-1	3,988	-0.03%
2022/02/18	1	57.60	2	56.75	56.90	-1	4,639	-0.02%
2022/02/17	8	58.33	3	57.80	57.50	5	4,658	0.11%
2022/02/16	2	56.45	2	56.75	56.70	0	4,605	0.00%
2022/02/15	1	54.80	3	55.83	54.40	-2	4,684	-0.04%
2022/02/14	2	55.15	1	53.90	53.90	1	4,723	0.02%
2022/02/11	7	56.37	4	56.85	57.00	3	4,764	0.06%
2022/01/17	1	52.80	1	53.00	54.00	0	5,563	0.00%
2022/01/14	1	51.10	1	51.30	51.80	0	5,593	0.00%
2022/01/11	0	52.70	0	0.00	52.40	0	5,664	0.00%
2022/01/10	0	0.00	2	54.20	55.10	-2	5,656	-0.04%
2022/01/05	1	59.00	0	0.00	57.40	1	5,660	0.02%
2022/01/04	1	59.60	0	0.00	59.40	1	5,652	0.02%
2022/01/03	0	0.00	1	60.10	60.50	-1	5,697	-0.02%
2021/12/28	2	62.45	0	0.00	61.80	2	5,823	0.03%
2021/12/27	2	61.90	2	61.20	61.20	0	5,833	0.00%
2021/12/24	0	0.00	1	62.60	61.70	-1	5,847	-0.02%
2021/12/21	0	0.00	1	60.00	60.70	-1	5,840	-0.02%
2021/12/20	0	0.00	5	60.18	59.60	-5	5,840	-0.09%
2021/12/17	2	60.75	0	0.00	60.30	2	5,860	0.03%
2021/12/16	0	0.00	3	63.37	63.10	-3	5,848	-0.05%
2021/12/14	2	60.95	1	60.00	59.90	1	5,826	0.02%
2021/12/13	0	0.00	1	62.80	62.70	-1	5,808	-0.02%
2021/12/10	1	62.50	2	62.60	62.60	-1	5,805	-0.02%
2021/12/09	5	66.28	4	66.20	64.40	1	5,774	0.02%
2021/12/08	4	66.18	6	66.33	65.20	-2	5,759	-0.03%
2021/12/07	5	68.00	6	67.27	66.60	-1	5,701	-0.02%
2021/12/06	9	67.31	11	68.79	69.40	-2	5,573	-0.04%
2021/12/03	2	66.70	6	66.70	67.80	-4	5,435	-0.07%
2021/12/02	8	64.44	22	64.06	63.30	-14	5,340	-0.26%
2021/12/01	7	65.37	11	65.79	65.60	-4	5,317	-0.08%
2021/11/30	13	63.10	3	63.60	62.40	10	5,394	0.19%
2021/11/29	8	61.53	8	61.80	62.00	0	5,734	0.00%
2021/11/26	21	67.22	22	64.65	63.60	-1	5,800	-0.02%
2021/11/25	16	66.53	11	66.18	66.70	5	5,570	0.09%
2021/11/24	2	63.15	7	63.76	64.50	-5	5,377	-0.09%
2021/11/23	3	63.07	2	62.30	62.40	1	5,331	0.02%
2021/11/22	4	65.20	4	65.40	66.80	0	5,265	0.00%
2021/11/19	4	64.55	4.5	64.74	64.90	-0.5	5,193	-0.01%
2021/11/18	30.5	66.67	11	67.65	64.30	19.5	5,102	0.38%
2021/11/17	9	66.58	15	67.19	64.30	-6	4,868	-0.12%
2021/11/16	0	0.00	2	66.80	66.80	-2	4,522	-0.04%
2021/11/15	19	58.09	21	60.70	60.80	-2	4,524	-0.04%
2021/11/12	7	56.60	10.1	56.12	55.30	-3.1	4,494	-0.07%
2021/11/11	0	0.00	4	56.05	55.30	-4	4,428	-0.09%
2021/11/10	14	55.06	12.1	55.43	55.30	2	4,438	0.04%
2021/11/09	0	0.00	1	53.70	53.50	-1	4,452	-0.02%
2021/11/08	1	52.70	1	53.60	51.60	0	4,497	0.00%
2021/11/05	5	54.22	2	53.80	53.50	3	4,620	0.06%
2021/11/03	12	53.23	39	53.15	53.60	-27	4,832	-0.56%
2021/11/02	34	56.01	5	56.92	55.70	29	4,937	0.59%
2021/11/01	14	56.28	12	55.77	55.50	2	5,222	0.04%
2021/10/29	13	57.25	8	57.43	56.50	5	5,386	0.09%
2021/10/28	7	50.57	7	52.80	52.80	0	5,167	0.00%
2021/10/22	0	0.00	0.2	47.43	48.20	-0.2	5,642	0.00%
2021/10/21	0	0.00	1	47.60	46.45	-1	5,788	-0.02%
2021/10/20	1.1	46.07	0	0.00	46.35	1.1	5,954	0.02%
2021/10/18	3	44.55	19	44.36	45.30	-16	6,765	-0.24%
2021/10/15	1	43.35	1	43.55	43.80	0	7,115	0.00%
2021/10/13	4	43.15	2	43.70	42.85	2	7,400	0.03%
2021/10/12	0	0.00	6	45.25	44.90	-6	7,597	-0.08%
2021/10/08	1	45.60	1	46.30	45.05	0	7,863	0.00%
2021/10/06	2	44.90	2	45.15	44.70	0	8,217	0.00%
2021/10/05	2	40.78	3	40.60	42.55	-1	8,341	-0.01%
2021/10/04	21	43.10	0	0.00	40.20	21	8,436	0.25%
2021/10/01	0	0.00	8	43.88	43.20	-8	8,599	-0.09%
2021/09/30	0	0.00	0.1	46.40	46.20	-0.1	8,612	0.00%
2021/09/29	0.1	45.85	4	46.03	45.45	-3.9	8,664	-0.05%
2021/09/28	0	0.00	1	49.65	49.00	-1	8,818	-0.01%
2021/09/27	1	49.05	0	0.00	48.70	1	8,916	0.01%
2021/09/23	0	0.00	5	50.66	49.20	-5	8,910	-0.06%
2021/09/17	5	51.70	1	50.90	51.70	4	8,918	0.04%
2021/09/16	1	50.10	0	0.00	50.10	1	8,908	0.01%
2021/09/15	1	49.85	2	50.20	49.80	-1	8,890	-0.01%
2021/09/14	0	0.00	1	52.30	50.80	-1	8,887	-0.01%
2021/09/13	1	52.00	0	0.00	51.60	1	8,892	0.01%
2021/09/10	1.1	52.18	3	53.30	53.50	-1.9	8,883	-0.02%
2021/09/09	4	53.23	3	52.20	53.30	1	8,912	0.01%
2021/09/08	1	51.70	4	52.65	50.90	-3	8,902	-0.03%
2021/09/07	2	51.85	33	51.41	51.30	-31	8,905	-0.35%
2021/09/06	13	56.42	7	57.44	54.40	6	8,885	0.07%
2021/09/03	9	55.81	15	56.61	58.80	-6	8,955	-0.07%
2021/09/02	66	58.14	55	57.67	56.70	11	8,765	0.13%
2021/09/01	9	53.58	9	52.73	54.00	0	8,396	0.00%
2021/08/31	6	50.35	4	50.18	51.00	2	8,261	0.02%
2021/08/30	0	0.00	1	48.30	48.05	-1	8,191	-0.01%
2021/08/26	6	50.05	7	49.81	49.10	-1	8,252	-0.01%
2021/08/25	32	49.36	24	49.09	48.75	8	8,439	0.09%
2021/08/20	0	0.00	5	44.76	44.35	-5	8,591	-0.06%
2021/08/19	7	46.58	21	44.73	43.75	-14	8,557	-0.16%
2021/08/18	2	47.35	5	47.40	48.30	-3	8,556	-0.04%
2021/08/17	2	46.75	0	0.00	46.00	2	8,623	0.02%
2021/08/13	1	48.05	1	47.65	46.25	0	8,561	0.00%
2021/08/12	9	47.27	0	0.00	47.00	9	8,518	0.11%
2021/08/11	2	48.15	0	0.00	47.00	2	8,503	0.02%
2021/08/10	35	51.90	28	51.09	50.90	7	8,369	0.08%
2021/08/09	0	0.00	16	56.20	54.50	-16	8,269	-0.19%
2021/08/06	5	60.12	4	59.43	59.30	1	8,188	0.01%
2021/08/05	69	64.36	62	63.72	62.60	7	8,068	0.09%
2021/08/04	10	59.89	16	59.56	61.80	-6	7,698	-0.08%
2021/08/03	3	56.07	4	58.30	56.20	-1	7,466	-0.01%
2021/08/02	4	56.60	0	0.00	55.90	4	7,416	0.05%
2021/07/30	4	58.83	3	58.87	56.90	1	7,364	0.01%
2021/07/29	5	57.18	38	56.81	57.30	-33	7,241	-0.46%
2021/07/27	33	69.77	8	69.43	67.20	25	6,976	0.36%
2021/07/26	32	70.49	36	70.72	71.00	-4	6,841	-0.06%
2021/07/23	12	69.21	17	69.72	67.10	-5	6,671	-0.07%
2021/07/22	35	69.30	6	68.63	68.30	29	6,416	0.45%
2021/07/21	23	66.93	50	67.04	67.10	-27	5,910	-0.46%
2021/07/20	0	0.00	2	60.35	61.00	-2	5,671	-0.04%
2021/07/19	9	56.93	16	56.21	55.50	-7	5,649	-0.12%
2021/07/16	18	56.06	7	55.87	54.30	11	5,529	0.20%
2021/07/15	10	53.04	17	52.81	53.90	-7	5,361	-0.13%
2021/07/14	15	53.44	9	53.49	52.20	6	5,143	0.12%
2021/07/12	18	50.81	16	51.04	52.70	2	4,845	0.04%
2021/07/09	0	0.00	3	48.90	47.95	-3	4,729	-0.06%
2021/07/08	21	48.11	13	47.93	48.00	8	4,750	0.17%
2021/07/06	1	44.95	6	45.50	44.45	-5	4,812	-0.10%
2021/07/05	39	47.73	3	47.82	46.90	36	5,200	0.69%
2021/07/02	0	0.00	16	44.57	45.40	-16	5,063	-0.32%
2021/07/01	2	41.70	0	0.00	41.30	2	4,990	0.04%
2021/06/30	0	0.00	10	43.00	42.80	-10	4,977	-0.20%
2021/06/29	0	0.00	6	43.29	43.10	-6	4,985	-0.12%
2021/06/28	0	0.00	15	43.95	43.95	-15	4,983	-0.30%
2021/06/25	1	43.80	0	0.00	43.70	1	4,961	0.02%
2021/06/24	1	44.00	1	43.75	43.50	0	4,958	0.00%
2021/06/21	0	0.00	25	44.91	44.10	-25	4,953	-0.50%
2021/06/18	2	47.25	2	48.30	46.75	0	4,934	0.00%
2021/06/16	13	48.05	14	48.04	45.75	-1	6,234	-0.02%
2021/06/15	36	47.37	36	47.51	47.20	0	6,772	0.00%
2021/06/11	25	46.31	35	46.47	46.35	-10	6,731	-0.15%
2021/06/10	36	44.71	6	45.24	43.95	30	6,575	0.46%
2021/06/08	1	44.90	0	0.00	42.85	1	6,657	0.02%
2021/06/07	0	0.00	1	46.00	45.30	-1	6,758	-0.01%
2021/06/04	2	45.30	0	0.00	45.00	2	6,776	0.03%
2021/06/03	0	0.00	1	47.95	46.60	-1	6,774	-0.01%
2021/06/02	21	48.35	14	47.15	46.90	7	6,755	0.10%
2021/06/01	37	46.97	50	46.82	49.05	-13	6,541	-0.20%
2021/05/28	2	42.93	0	0.00	42.20	2	6,351	0.03%
2021/05/27	1	41.20	0	0.00	40.90	1	6,444	0.02%
2021/05/25	20	42.13	0	0.00	42.15	20	6,517	0.31%
2021/05/21	0	0.00	1	39.40	39.70	-1	6,886	-0.01%
2021/05/20	1	37.85	2	39.78	38.70	-1	6,911	-0.01%
2021/05/19	0	0.00	1	38.70	40.60	-1	6,894	-0.01%
2021/05/18	1	37.40	6	35.57	37.40	-5	6,965	-0.07%
2021/05/17	6	35.38	0	34.50	34.00	6	7,102	0.08%
2021/05/13	6	37.08	5	38.80	38.40	1	7,178	0.01%
2021/05/12	1	40.50	1	37.00	36.80	0	7,172	0.00%
2021/05/11	0	0.00	4	40.95	40.80	-4	7,220	-0.06%
2021/05/10	4	44.95	1	45.30	44.65	3	7,361	0.04%
2021/05/07	2	44.68	4	45.35	45.50	-2	7,554	-0.03%
2021/05/04	9	40.48	0	0.00	42.05	9	7,654	0.12%
2021/05/03	6	44.58	0	0.00	44.00	6	7,610	0.08%
2021/04/29	30	49.67	30	48.05	48.20	0	7,567	0.00%
2021/04/27	0	0.00	11	49.09	49.85	-11	7,544	-0.15%
2021/04/26	21	51.28	18	50.47	50.00	3	7,652	0.04%
2021/04/23	11	48.35	23	49.33	49.35	-12	7,619	-0.16%
2021/04/22	1	48.60	1	49.30	44.90	0	7,568	0.00%
2021/04/21	0	0.00	2	49.20	48.50	-2	7,489	-0.03%
2021/04/19	17	48.55	3	48.60	47.60	14	7,404	0.19%
2021/04/16	43	54.12	40	52.66	52.00	3	7,345	0.04%
2021/04/15	38	50.34	68	51.99	52.60	-30	7,296	-0.41%
2021/04/14	40	48.30	32	48.24	49.50	8	7,269	0.11%
2021/04/13	38	55.40	39	53.58	52.50	-1	7,351	-0.01%
2021/04/12	19	53.46	1	56.00	52.50	18	7,354	0.24%
2021/04/09	45	61.38	50	59.51	57.70	-5	7,176	-0.07%
2021/04/08	0	0.00	3	62.67	63.90	-3	6,730	-0.04%
2021/04/07	1	56.00	1	57.30	58.10	0	6,661	0.00%
2021/03/31	10	49.86	0	0.00	51.60	10	6,630	0.15%
2021/03/26	0	0.00	1	46.50	46.50	-1	6,614	-0.02%
2021/03/24	0	0.00	2	44.10	45.50	-2	6,608	-0.03%
2021/03/23	1	46.30	0	0.00	46.30	1	6,567	0.02%
2021/03/22	30	53.63	3	54.10	51.40	27	6,550	0.41%
2021/03/19	9	54.20	10	55.30	55.80	-1	5,856	-0.02%
2021/03/18	38	51.15	40	52.58	50.80	-2	5,182	-0.04%
2021/03/17	2	50.80	0	0.00	50.80	2	4,638	0.04%
2021/03/15	1	40.10	1.1	42.05	42.05	-0.1	4,666	0.00%
2021/03/12	43	38.32	2	39.15	38.25	41	4,582	0.89%
2021/03/11	0	0.00	2	39.75	37.55	-2	4,481	-0.04%
2021/03/09	0	0.00	7	36.79	38.20	-7	4,325	-0.16%
2021/03/08	5	36.20	0	0.00	35.70	5	4,301	0.12%
2021/03/05	2	38.00	0	0.00	37.95	2	4,302	0.05%
2021/03/02	3	40.00	2.3	40.58	38.90	0.7	4,236	0.02%
2021/02/25	2	37.33	1	35.30	38.00	1	4,051	0.02%
2021/02/24	0	0.00	1	37.00	36.20	-1	3,985	-0.03%
2021/02/23	16	37.94	5	37.86	37.35	11	3,933	0.28%
2021/02/05	0	0.00	4	25.69	25.35	-4	3,162	-0.13%
2021/02/02	3	24.62	2	24.48	24.00	1	2,903	0.03%
2021/02/01	22	25.78	20	24.65	24.40	2	2,775	0.07%
2021/01/29	14	26.71	15	27.06	26.90	-1	2,582	-0.04%
2021/01/27	2	24.65	2	24.85	25.10	0	2,225	0.00%
2021/01/26	0	0.00	0.1	23.35	23.00	-0.1	2,110	0.00%
2021/01/21	0	0.00	7	22.26	22.35	-7	2,027	-0.35%
2021/01/19	7	24.81	12	23.65	23.40	-5	1,965	-0.25%
2021/01/18	0	0.00	10.2	24.04	24.30	-10.2	1,797	-0.56%
2021/01/15	0	0.00	0.1	23.85	22.10	-0.1	1,699	-0.01%
2021/01/14	0	0.00	3	22.15	21.80	-3	1,661	-0.18%
2021/01/13	3	21.85	0	0.00	21.75	3	1,646	0.18%
2021/01/08	0	0.00	2	21.75	21.00	-2	1,610	-0.12%
2021/01/06	13	23.77	13	24.34	22.30	0	1,564	0.00%
2020/12/30	0	0.00	1	21.50	21.50	-1	1,558	-0.06%
2020/12/29	0	0.00	1	21.55	21.40	-1	1,555	-0.06%
2020/12/23	0	0.00	9	20.00	20.00	-9	1,470	-0.61%
2020/12/18	3	21.35	2	21.25	21.10	1	1,459	0.07%
2020/12/14	4	22.08	0	0.00	22.25	4	1,519	0.26%
2020/12/11	7	22.08	6.1	22.02	22.00	0.9	1,481	0.06%
2020/12/10	10	21.88	16	20.84	21.25	-6	1,388	-0.43%
2020/12/09	6	21.95	0	0.00	22.25	6	1,331	0.45%
2020/12/08	0	0.00	1.3	21.17	21.20	-1.3	1,276	-0.10%
2020/12/07	1	21.15	1	21.70	20.40	0	1,255	0.00%
2020/12/04	4	21.03	3	21.15	21.10	1	1,221	0.08%
2020/11/27	0	0.00	2	20.00	19.55	-2	1,181	-0.17%
2020/11/26	0	0.00	1	19.40	19.50	-1	1,191	-0.08%
2020/11/24	1	19.30	1	19.65	19.20	0	1,179	0.00%
2020/11/20	1	18.80	3	18.95	18.90	-2	1,158	-0.17%
2020/11/19	15	19.56	5	19.65	19.30	10	1,149	0.87%
2020/10/23	0	0.00	1	18.65	18.55	-1	1,180	-0.08%
2020/10/22	1	18.40	0	0.00	18.25	1	1,202	0.08%
2020/10/21	0	0.00	1	18.75	18.75	-1	1,220	-0.08%
2020/10/16	3	19.45	2	18.93	18.95	1	1,388	0.07%
2020/10/15	3	19.77	53	19.59	19.60	-50	1,411	-3.54%
2020/10/14	1	19.10	2	19.43	19.40	-1	1,434	-0.07%
2020/10/12	1	19.40	5	19.30	18.80	-4	1,499	-0.27%
2020/10/08	71	20.29	18	19.95	19.95	53	1,513	3.50%
2020/10/07	2	18.93	1	19.50	19.50	1	1,411	0.07%
2020/09/25	0.2	17.20	0	0.00	17.30	0.2	1,668	0.01%
2020/09/23	1	18.60	1	18.95	18.50	0	1,725	0.00%
2020/09/22	0	0.00	2	18.00	18.50	-2	1,729	-0.12%
2020/09/21	1	18.95	0	0.00	18.75	1	1,733	0.06%
2020/09/17	2	19.20	1	19.25	19.20	1	1,770	0.06%
2020/09/15	1	18.15	1	18.50	18.05	0	1,802	0.00%
2020/09/08	1.2	18.29	0	0.00	18.20	1.2	1,862	0.06%
2020/09/07	0	0.00	1	19.40	18.45	-1	1,859	-0.05%
2020/09/02	4	19.45	3	19.83	19.05	1	1,808	0.06%
2020/08/26	6	17.70	0	0.00	17.35	6	1,694	0.35%
2020/08/25	3	17.45	0	0.00	17.20	3	1,688	0.18%
2020/08/24	0.1	16.70	0	0.00	16.70	0.1	1,682	0.01%
2020/08/17	5	17.80	0	0.00	17.85	5	1,652	0.30%
2020/08/11	0.2	17.60	0	0.00	17.60	0.2	1,636	0.01%
2020/07/29	2	17.88	8	18.28	18.30	-6	1,522	-0.39%
2020/07/28	4	17.95	4	17.95	17.45	0	1,507	0.00%
2020/07/27	0	0.00	4	18.95	19.00	-4	1,479	-0.27%
2020/07/24	2	20.20	7	20.31	20.10	-5	1,454	-0.34%
2020/07/23	0	0.00	1	20.70	20.70	-1	1,393	-0.07%
2020/07/22	0	0.00	1	18.50	18.85	-1	1,321	-0.08%
2020/07/21	0	0.00	4	17.85	17.65	-4	1,272	-0.31%
2020/07/20	2	17.05	1	17.40	17.20	1	1,229	0.08%
2020/07/17	2	19.45	0	0.00	18.80	2	1,171	0.17%
2020/07/16	2	21.05	0	0.00	20.50	2	1,130	0.18%
2020/07/15	6	21.68	2	21.88	21.10	4	1,066	0.38%
2020/07/14	1	24.30	2	23.50	22.30	-1	1,014	-0.10%
2020/07/13	0	0.00	2	22.60	22.90	-2	873	-0.23%
2020/07/10	1	22.00	27	19.90	20.85	-26	780	-3.33%
2020/07/09	27	20.75	1	20.75	20.75	26	691	3.76%
2020/07/08	1	18.90	0	0.00	18.90	1	635	0.16%
2020/07/07	0	0.00	9	18.35	18.20	-9	596	-1.51%
2020/07/06	0	0.00	1	19.50	19.00	-1	571	-0.18%
2020/07/03	9	18.60	0	0.00	18.80	9	548	1.64%
2020/06/24	2	18.23	3	17.98	17.85	-1	432	-0.23%
2020/06/23	0	0.00	2	17.35	17.40	-2	356	-0.56%
2020/06/18	0	0.00	3	15.03	15.00	-3	229	-1.31%
2020/05/08	0	0.00	18	12.10	12.10	-18	235	-7.65%
2020/03/17	0	0.00	5	11.15	11.25	-5	219	-2.28%
2020/03/13	0	0.00	5	11.86	11.85	-5	209	-2.39%
2020/02/18	1	13.70	0	0.00	13.70	1	187	0.53%
2020/02/17	2	13.75	0	0.00	13.70	2	191	1.05%
2020/02/12	1	13.75	0	0.00	13.70	1	183	0.55%
2020/02/11	1	13.70	0	0.00	13.80	1	180	0.55%
2020/02/10	1	13.40	0	0.00	13.55	1	176	0.57%
2020/02/07	4	13.49	0	0.00	13.45	4	172	2.32%
2020/02/06	0	0.00	1	13.40	13.35	-1	165	-0.61%
2020/02/05	1	12.75	0	0.00	12.75	1	141	0.71%
2020/02/04	1	12.70	1	13.05	12.70	0	140	0.00%
2020/02/03	1	12.70	0	0.00	12.65	1	139	0.72%
2020/01/30	3	12.92	0	0.00	12.90	3	146	2.05%
2020/01/15	0	0.00	1	13.90	13.65	-1	135	-0.74%
2020/01/08	0	0.00	1	14.00	13.80	-1	129	-0.77%
2019/12/23	1	14.25	0	0.00	14.10	1	145	0.69%
2019/11/26	0.2	13.70	0	0.00	13.70	0.2	160	0.09%
2019/11/22	0	0.00	1	13.80	13.65	-1	159	-0.63%
2019/11/12	0	0.00	1	14.45	14.45	-1	146	-0.68%
2019/11/07	0	0.00	1	14.50	14.50	-1	144	-0.69%
2019/10/29	0	0.00	2	14.80	14.65	-2	141	-1.42%
2019/10/28	0	0.00	6	14.59	14.50	-6	133	-4.50%
2019/10/22	0.1	14.70	0	0.00	14.75	0.1	158	0.03%
2019/09/04	1	14.50	0	0.00	14.50	1	149	0.67%
2019/08/20	1	14.45	0	0.00	14.55	1	154	0.65%
2019/08/14	1	14.60	0	0.00	14.55	1	152	0.65%
2019/08/08	1	14.60	0	0.00	14.65	1	164	0.61%
2019/08/05	1	14.85	0	0.00	14.60	1	172	0.58%
2019/06/26	1	15.80	0	0.00	15.85	1	214	0.47%
2019/06/06	2	15.45	0	0.00	15.70	2	311	0.64%
2019/05/28	2	15.45	0	0.00	15.65	2	314	0.64%
2019/05/24	1	15.45	0	0.00	15.50	1	319	0.31%
2019/05/22	1	15.50	0	0.00	15.65	1	352	0.28%
2019/05/09	1	17.30	0	0.00	17.25	1	354	0.28%
2019/04/18	0	0.00	2	18.10	18.05	-2	299	-0.67%
2019/04/03	2	18.00	0	0.00	18.10	2	260	0.77%
2019/03/22	1	18.80	1	18.50	18.60	0	233	0.00%
2019/02/18	0	17.55	0	0.00	17.55	0	116	0.00%
2019/01/21	2	17.30	0	0.00	17.30	2	98	2.03%
2018/12/14	1	17.30	0	0.00	17.50	1	107	0.93%
2018/09/28	1	18.95	0	0.00	19.05	1	124	0.80%
2018/06/13	0	0.00	5	20.10	20.05	-5	265	-1.88%
2018/05/29	0	0.00	40	19.85	19.85	-40	246	-16.23%
2018/05/25	42	20.87	2	20.95	20.35	40	235	17.01%
2018/04/23	1	18.55	0	0.00	18.55	1	258	0.39%
2018/03/28	1	18.90	0	0.00	18.85	1	434	0.23%
2018/03/27	0	0.00	1	19.00	19.05	-1	436	-0.23%
2018/03/23	2	18.93	0	0.00	19.05	2	436	0.46%
2018/03/22	2	19.38	0	0.00	19.40	2	436	0.46%
2018/03/21	0	0.00	1	19.45	19.50	-1	436	-0.23%
2018/02/21	1	18.90	0	0.00	19.00	1	546	0.18%
2018/02/06	2	18.18	0	0.00	18.65	2	557	0.36%
2018/02/01	0	0.00	7	20.60	20.40	-7	575	-1.22%
2018/01/31	0	0.00	3	20.48	20.50	-3	583	-0.51%
2018/01/26	2	20.48	0	0.00	20.65	2	621	0.32%
2018/01/25	1	20.80	0	0.00	20.90	1	636	0.16%
2018/01/19	1	21.00	0	0.00	21.00	1	963	0.10%
2018/01/15	10	21.25	15	20.80	21.20	-5	949	-0.53%
2018/01/12	5	20.60	0	0.00	20.75	5	940	0.53%
2018/01/11	11	20.42	0	0.00	20.75	11	943	1.17%
2018/01/08	2	21.15	0	0.00	20.65	2	940	0.21%
2018/01/05	0	0.00	15	22.20	21.80	-15	916	-1.64%
2018/01/04	15	21.35	0	0.00	21.75	15	861	1.74%
2018/01/03	2	20.40	0	0.00	20.40	2	790	0.25%