安國 (8054)-永豐金-桃園券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
146.5
漲跌
▼7.5
漲幅
-4.87%
成交量
7,811張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32.3	147.93	4	152.50	146.50	28.3	14,862	0.19%
2024/05/02	5	152.20	5	152.60	154.00	0	14,910	0.00%
2024/04/30	8.3	153.00	6	155.08	156.50	2.3	15,173	0.02%
2024/04/29	8.5	159.30	7	159.21	158.50	1.5	15,410	0.01%
2024/04/26	2.1	168.62	3	169.00	161.00	-0.9	15,734	-0.01%
2024/04/25	10	163.97	9	163.61	163.00	1	15,508	0.01%
2024/04/24	25.8	174.42	22.5	173.48	169.50	3.3	15,329	0.02%
2024/04/23	32	165.25	37	165.05	163.50	-5	14,892	-0.03%
2024/04/22	46.7	174.64	44	174.66	160.00	2.7	14,560	0.02%
2024/04/19	68	167.74	113.8	167.56	174.50	-45.8	13,808	-0.33%	大賣/
2024/04/18	74.1	173.98	76.1	175.60	162.50	-2	13,174	-0.01%
2024/04/17	33.1	164.51	54.1	167.39	172.00	-21.1	12,336	-0.17%
2024/04/16	67.1	154.16	106.2	152.87	156.50	-39.1	11,813	-0.33%	大賣/
2024/04/15	30.1	147.73	24.3	150.66	147.50	5.8	11,412	0.05%
2024/04/12	28.1	155.68	9.2	155.60	154.50	18.9	11,323	0.17%
2024/04/11	15	162.70	14	162.71	160.50	1	11,216	0.01%
2024/04/10	22	163.68	12	161.92	161.00	10	11,123	0.09%
2024/04/09	31	161.24	19	163.26	162.00	12	11,075	0.11%
2024/04/08	23	175.00	33	173.17	168.00	-10	10,851	-0.09%
2024/04/03	74.4	175.17	62.9	174.72	175.00	11.6	10,542	0.11%
2024/04/02	44	160.27	66.2	160.62	166.00	-22.2	9,919	-0.22%
2024/04/01	20.1	151.00	9.2	150.02	151.00	10.9	9,424	0.12%
2024/03/29	17.9	150.26	46.1	151.18	146.00	-28.2	9,182	-0.31%
2024/03/28	4.4	135.70	38	138.70	143.00	-33.6	8,745	-0.38%
2024/03/27	3	128.83	4	130.13	130.00	-1	9,124	-0.01%
2024/03/26	8.1	130.30	3	131.00	129.00	5.1	9,718	0.05%
2024/03/25	2	133.75	3.1	134.03	135.00	-1.1	9,809	-0.01%
2024/03/22	20	130.93	11	132.00	131.00	9	9,934	0.09%
2024/03/21	9	134.94	18	133.61	135.00	-9	10,147	-0.09%
2024/03/20	34	135.32	45.3	134.07	135.00	-11.3	10,190	-0.11%
2024/03/19	20.1	130.19	11	129.68	128.50	9.1	10,145	0.09%
2024/03/18	6	131.84	14.1	132.13	133.00	-8.1	10,144	-0.08%
2024/03/15	12.2	125.86	13	125.54	126.50	-0.8	10,298	-0.01%
2024/03/14	13.3	129.16	16	129.75	128.00	-2.7	10,414	-0.03%
2024/03/13	18	125.94	9.9	124.68	122.00	8.1	10,808	0.08%
2024/03/12	24.1	134.06	21	133.60	135.00	3.1	11,293	0.03%
2024/03/11	23.4	134.38	25	136.72	132.50	-1.6	11,556	-0.01%
2024/03/08	20.2	132.57	21	132.69	132.00	-0.8	11,583	-0.01%
2024/03/07	38.5	141.36	16	144.09	135.00	22.5	11,597	0.19%
2024/03/06	22.8	156.18	9	158.17	150.00	13.8	11,705	0.12%
2024/03/05	53.5	166.01	16	162.88	161.00	37.5	11,756	0.32%
2024/03/04	7	176.43	0	177.00	178.50	7	12,394	0.06%
2024/03/01	0	0.00	1	174.00	178.50	-1	12,772	-0.01%
2024/02/27	2.2	161.36	0	0.00	160.00	2.2	13,424	0.02%
2024/02/26	0	0.00	1	162.00	166.00	-1	14,206	-0.01%
2024/02/23	0.5	158.03	0	0.00	155.50	0.5	14,409	0.00%
2024/02/21	1.5	163.13	1	153.00	154.00	0.5	14,824	0.00%
2024/02/20	2.4	172.00	2	162.50	170.00	0.4	14,909	0.00%
2024/02/19	0.2	188.00	0	0.00	180.50	0.2	14,954	0.00%
2024/02/16	12.2	195.62	19.1	194.40	200.50	-6.9	15,021	-0.05%
2024/02/15	20	184.28	14	184.11	182.50	6	14,844	0.04%
2024/02/05	5.9	188.74	2	216.00	184.00	3.9	14,450	0.03%
2024/02/02	0	0.00	0.1	204.00	204.00	-0.1	14,264	0.00%
2024/02/01	1	183.00	2.1	185.50	185.50	-1.1	14,286	-0.01%
2024/01/31	4	166.13	5	165.80	169.00	-1	14,263	-0.01%
2024/01/30	16	152.69	40.3	153.86	154.00	-24.3	14,035	-0.17%
2024/01/29	26.2	143.08	23.6	141.68	150.00	2.6	13,613	0.02%
2024/01/26	20.1	142.37	12	141.75	141.00	8.1	13,170	0.06%
2024/01/25	3.1	148.61	4.2	147.83	145.50	-1.1	13,557	-0.01%
2024/01/24	10	146.79	12	148.58	149.00	-2	13,746	-0.01%
2024/01/23	13.8	148.99	9	149.11	149.00	4.8	13,722	0.03%
2024/01/22	15.6	140.09	9.1	137.93	145.50	6.5	14,168	0.05%
2024/01/19	8	137.50	0	0.00	136.00	8	14,109	0.06%
2024/01/18	0	0.00	1	139.50	135.50	-1	14,340	-0.01%
2024/01/17	0.3	135.00	0	0.00	140.00	0.3	14,427	0.00%
2024/01/15	1	138.00	0	0.00	139.00	1	14,538	0.01%
2024/01/12	0.3	130.00	3	131.00	130.00	-2.7	14,589	-0.02%
2024/01/05	11	129.55	13	129.12	129.00	-2	15,240	-0.01%
2024/01/04	21.5	126.81	17.1	126.06	126.50	4.4	15,202	0.03%
2024/01/03	18	130.61	31.5	131.56	131.00	-13.5	15,174	-0.09%
2024/01/02	26	122.85	16.5	122.81	128.00	9.5	15,144	0.06%
2023/12/29	15	111.20	15.1	112.41	116.50	-0.1	15,191	0.00%
2023/12/28	4.3	109.85	3	109.50	110.00	1.3	15,146	0.01%
2023/12/27	2	116.75	0	117.00	115.00	2	15,083	0.01%
2023/12/26	18	116.25	10.1	115.46	117.00	8	15,041	0.05%
2023/12/25	13	109.50	13.5	113.91	116.00	-0.5	14,967	0.00%
2023/12/22	17	105.38	57.3	107.30	109.00	-40.3	14,874	-0.27%
2023/12/21	23	97.35	45.1	97.98	99.20	-22.1	14,327	-0.15%
2023/12/20	25.1	93.87	30.2	94.17	94.80	-5.1	13,722	-0.04%
2023/12/19	13.2	91.90	14	91.32	92.80	-0.8	13,561	-0.01%
2023/12/18	33	93.00	18	93.17	92.20	15	13,367	0.11%
2023/12/15	22.4	92.51	19	92.35	90.40	3.4	13,138	0.03%
2023/12/14	13.7	97.79	9	97.63	95.40	4.7	12,994	0.04%
2023/12/13	28.1	99.03	26	98.23	98.00	2.1	12,950	0.02%
2023/12/12	22.2	97.59	19.1	97.85	99.50	3.1	12,874	0.02%
2023/12/11	17	99.37	17	99.55	99.60	0	12,536	0.00%
2023/12/08	21.1	100.65	24.1	101.40	99.50	-3.1	12,269	-0.02%
2023/12/07	12.7	98.92	11	99.85	95.30	1.7	11,626	0.01%
2023/12/06	10	90.33	23	94.13	97.30	-13	10,952	-0.12%
2023/12/05	28	88.69	21.1	88.96	88.50	6.9	10,593	0.07%
2023/12/04	15.4	95.16	14	91.31	88.70	1.4	10,389	0.01%
2023/12/01	28	96.45	28.3	96.82	96.60	-0.3	10,075	0.00%
2023/11/30	14.9	95.13	11.3	95.56	95.20	3.6	9,678	0.04%
2023/11/29	18	95.67	16.9	95.91	94.50	1.1	9,357	0.01%
2023/11/28	11.1	87.98	12	89.66	91.30	-0.9	8,402	-0.01%
2023/11/27	5.9	82.05	13.1	82.27	83.00	-7.2	8,005	-0.09%
2023/11/24	7.4	82.43	12	82.95	81.80	-4.6	7,748	-0.06%
2023/11/22	3	78.73	10.2	80.03	84.10	-7.2	6,522	-0.11%
2023/11/21	24.2	77.26	16	78.08	76.50	8.2	6,305	0.13%
2023/11/20	0	0.00	48.2	72.85	74.80	-48.2	5,901	-0.82%
2023/11/17	65.6	72.70	19	72.88	71.90	46.6	5,823	0.80%
2023/11/16	21	71.84	21.4	72.39	73.50	-0.4	5,682	-0.01%
2023/11/15	15	68.00	23.6	68.99	69.30	-8.6	5,586	-0.15%
2023/11/14	33.1	64.52	36.2	65.81	65.30	-3.1	5,489	-0.06%
2023/11/13	1	60.60	3.2	62.00	63.10	-2.2	5,408	-0.04%
2023/11/10	0	0.00	0.2	60.00	60.00	-0.2	5,334	0.00%
2023/11/09	0.5	58.11	0	0.00	57.80	0.5	5,282	0.01%
2023/11/08	6	60.00	2	59.70	59.20	4	5,234	0.08%
2023/11/06	2	59.20	3.1	58.91	59.00	-1.1	5,137	-0.02%
2023/11/03	2	56.70	2	56.80	56.80	0	5,067	0.00%
2023/11/02	45.2	55.99	40.1	56.32	58.80	5.1	4,999	0.10%
2023/11/01	31.2	53.95	30.4	53.50	54.60	0.8	4,381	0.02%
2023/10/31	24.8	54.67	24	54.66	53.60	0.8	4,019	0.02%
2023/10/30	28	56.60	35.3	56.56	57.00	-7.3	3,724	-0.20%
2023/10/27	5	52.77	33	53.35	54.10	-28	2,920	-0.96%
2023/10/26	5	48.61	14	48.99	49.20	-9	2,520	-0.36%
2023/10/25	0	0.00	6	44.75	44.75	-6	2,264	-0.26%
2023/10/24	5	40.31	7.3	40.57	40.70	-2.3	2,164	-0.11%
2023/10/23	6	41.62	5.3	41.51	41.20	0.7	2,111	0.03%
2023/10/20	6	40.73	6.1	41.29	40.60	-0.1	2,030	-0.01%
2023/10/19	6	41.48	4.2	41.62	40.60	1.8	1,955	0.09%
2023/10/18	5.8	40.41	3	40.60	38.85	2.8	1,815	0.15%
2023/10/17	23.1	42.53	10.2	43.07	41.80	12.9	1,740	0.74%
2023/10/16	2	40.40	8	40.56	41.00	-6	1,383	-0.43%
2023/10/13	1	37.90	0	0.00	37.30	1	1,253	0.08%
2023/10/12	1.1	37.38	2	37.50	38.00	-0.9	1,258	-0.07%
2023/10/11	1	38.15	2	38.23	37.35	-1	1,252	-0.08%
2023/10/06	8	37.78	2	38.35	38.85	6	1,229	0.49%
2023/10/05	5.1	38.31	7	38.21	38.65	-2	1,176	-0.17%
2023/10/03	0	0.00	1	36.35	35.55	-1	1,075	-0.09%
2023/10/02	3	35.92	0	0.00	35.75	3	1,082	0.28%
2023/09/28	7	35.56	0	0.00	35.45	7	1,082	0.65%
2023/09/27	0	0.00	1	36.10	36.00	-1	1,100	-0.09%
2023/09/26	3	37.00	0	0.00	36.55	3	1,218	0.25%
2023/09/25	6	38.22	2	38.70	37.40	4	1,209	0.33%
2023/09/22	1	38.00	4	38.25	38.20	-3	1,167	-0.26%
2023/09/21	4	37.05	2	37.35	37.30	2	1,139	0.18%
2023/09/20	19	37.86	5	38.07	37.80	14	1,109	1.26%
2023/09/19	8	38.44	9	38.18	37.95	-1	1,024	-0.10%
2023/09/18	12	38.81	9.1	38.27	37.45	2.9	968	0.30%
2023/09/15	15	36.85	20	37.26	37.45	-5	804	-0.62%
2023/09/14	1	34.45	0	0.00	34.35	1	680	0.15%
2023/09/11	1	34.10	1	34.35	34.10	0	698	0.00%
2023/09/08	1	34.00	0	0.00	33.85	1	697	0.14%
2023/09/07	0	0.00	3	34.88	34.55	-3	703	-0.43%
2023/09/06	2	34.20	2	34.48	34.00	0	701	0.00%
2023/09/01	0	0.00	6	33.00	32.90	-6	722	-0.83%
2023/08/24	0	0.00	1	31.00	30.85	-1	905	-0.11%
2023/08/18	0.1	31.10	0	0.00	31.00	0.1	954	0.01%
2023/08/17	0.1	31.30	0	0.00	31.25	0.1	951	0.01%
2023/08/14	0.1	30.95	1	30.85	30.60	-1	951	-0.10%
2023/08/11	2	31.48	3	31.50	31.50	-1	949	-0.11%
2023/08/10	0	31.60	1	31.80	31.20	-1	948	-0.10%
2023/08/08	2	32.48	0	0.00	32.25	2	943	0.21%
2023/08/04	1	32.80	0	0.00	32.95	1	930	0.11%
2023/08/02	3	33.00	1	33.30	32.90	2	930	0.21%
2023/07/28	1	34.65	0	0.00	34.55	1	908	0.11%
2023/07/24	1	34.50	0	0.00	34.60	1	889	0.11%
2023/07/21	2	35.98	1	36.20	36.10	1	877	0.11%
2023/07/20	6	36.48	0	0.00	36.80	6	877	0.68%
2023/07/18	1	35.75	0	0.00	35.60	1	837	0.12%
2023/07/17	1	37.30	0	0.00	36.65	1	834	0.12%
2023/07/13	0	0.00	2	36.00	35.50	-2	816	-0.25%
2023/07/11	0	0.00	2	37.60	36.95	-2	794	-0.25%
2023/07/10	0	0.00	1	37.15	37.15	-1	782	-0.13%
2023/07/07	2	36.20	0	0.00	37.00	2	756	0.26%
2023/07/06	0	0.00	0.1	36.50	36.05	-0.1	742	-0.01%
2023/07/05	1.1	36.61	2	36.83	36.25	-1	737	-0.13%
2023/07/04	2	37.00	7.1	38.26	37.30	-5.1	710	-0.72%
2023/06/29	2	35.10	0	0.00	34.75	2	580	0.34%
2023/06/26	0.1	34.65	0	0.00	34.25	0.1	582	0.01%
2023/06/21	0.1	34.65	0	0.00	34.55	0.1	597	0.02%
2023/06/20	0.1	34.90	0	0.00	34.85	0.1	600	0.01%
2023/06/19	0	0.00	1	34.85	35.50	-1	601	-0.17%
2023/06/16	1.1	34.26	0	0.00	34.25	1.1	593	0.18%
2023/06/15	1.1	34.99	0	0.00	34.85	1.1	592	0.18%
2023/06/12	0	0.00	1	35.00	34.90	-1	609	-0.16%
2023/06/08	2	36.10	0	0.00	36.15	2	590	0.34%
2023/06/07	1	36.60	1	36.40	36.15	0	586	0.00%
2023/06/05	1	36.55	0	0.00	36.05	1	585	0.17%
2023/06/02	0	0.00	1	35.50	35.40	-1	574	-0.17%
2023/06/01	6	35.95	2	35.55	35.65	4	566	0.71%
2023/05/31	2	35.78	1	35.60	35.50	1	556	0.18%
2023/05/30	2.1	35.97	35	36.17	35.95	-32.9	532	-6.18%
2023/05/29	2	33.13	8	34.21	34.50	-6	415	-1.44%
2023/05/16	0.1	30.90	0	0.00	31.00	0.1	459	0.01%
2023/05/15	0.1	31.00	0	0.00	30.80	0.1	462	0.02%
2023/05/09	0.1	31.61	0	0.00	31.65	0.1	525	0.03%
2023/05/05	0.1	32.00	0	0.00	31.80	0.1	550	0.01%
2023/05/04	1	32.15	2	31.90	32.00	-1	555	-0.18%
2023/05/02	1	32.50	0	0.00	32.55	1	560	0.18%
2023/04/26	0.1	31.60	0	0.00	31.45	0.1	555	0.01%
2023/04/25	0	0.00	4	31.80	31.25	-4	555	-0.72%
2023/04/24	0	32.30	0	0.00	32.25	0	551	0.00%
2023/04/20	3	33.25	0	0.00	33.15	3	549	0.55%
2023/04/18	7	34.45	0	0.00	34.35	7	543	1.29%
2023/04/14	10	34.45	1	34.75	34.60	9	547	1.65%
2023/04/11	0	34.70	0	0.00	34.75	0	544	0.00%
2023/03/30	0	0.00	1	34.25	33.80	-1	533	-0.19%
2023/03/28	1	34.05	0	0.00	34.20	1	531	0.19%
2023/03/24	1	35.55	0	0.00	35.55	1	526	0.19%
2023/03/21	0	0.00	1	35.05	34.80	-1	500	-0.20%
2023/03/20	1	34.55	0	0.00	34.85	1	495	0.20%
2023/03/14	0.1	33.54	0	0.00	33.30	0.1	491	0.02%
2023/03/10	0	0.00	2	34.85	33.95	-2	493	-0.41%
2023/03/08	1	35.40	1	35.90	35.70	0	482	0.00%
2023/03/06	0	35.25	0	0.00	34.80	0	462	0.00%
2023/03/01	0	37.70	4	34.30	34.30	-4	457	-0.87%
2023/02/24	0	0.00	1	34.50	34.30	-1	457	-0.22%
2023/02/23	0	35.30	0	0.00	35.05	0	454	0.00%
2023/02/22	0	0.00	2	34.55	34.70	-2	451	-0.44%
2023/02/21	3	35.60	0	0.00	35.20	3	448	0.67%
2023/02/16	0	0.00	8	34.65	34.65	-8	433	-1.85%
2023/02/14	0	0.00	1	34.80	34.20	-1	431	-0.23%
2023/02/13	2	33.65	0	0.00	33.65	2	429	0.47%
2023/02/10	2	34.10	0	0.00	33.70	2	434	0.46%
2023/02/09	6	34.58	0	0.00	34.55	6	435	1.38%
2023/02/08	1	34.80	0	0.00	35.40	1	424	0.24%
2023/02/06	1	34.00	0	0.00	33.55	1	408	0.24%
2023/02/02	1	33.40	0	0.00	33.35	1	406	0.25%
2023/01/13	0	32.00	0	0.00	31.05	0	415	0.00%
2023/01/11	0	31.90	0	0.00	31.85	0	422	0.00%
2022/12/27	1	31.05	0	0.00	31.10	1	526	0.19%
2022/12/23	0	33.00	0	0.00	31.05	0	546	0.00%
2022/12/20	0	31.90	0	0.00	30.75	0	564	0.00%
2022/12/19	0	32.00	0	0.00	31.75	0	573	0.00%
2022/12/06	1	34.50	0	0.00	34.50	1	586	0.17%
2022/12/02	0	0.00	3	34.75	34.60	-3	558	-0.54%
2022/11/25	0	33.45	0	0.00	32.65	0	561	0.00%
2022/11/23	0	33.70	0	0.00	32.90	0	562	0.00%
2022/11/16	4	34.31	1	34.30	34.20	3	645	0.46%
2022/11/15	0	0.00	2	33.45	33.80	-2	644	-0.31%
2022/11/09	1	33.55	1	33.45	33.50	0	666	0.00%
2022/11/08	0	0.00	0.2	33.10	32.55	-0.2	698	-0.03%
2022/11/07	0	0.00	0.2	33.28	32.90	-0.2	710	-0.03%
2022/11/04	2	32.75	1	32.75	33.30	1	712	0.14%
2022/11/03	1	33.00	0	0.00	33.15	1	712	0.14%
2022/10/27	0	30.90	0	0.00	30.80	0	707	0.00%
2022/10/26	0.1	29.75	0	0.00	29.65	0.1	710	0.01%
2022/10/24	0	0.00	0.1	31.20	30.60	-0.1	715	-0.01%
2022/10/20	1	30.75	1	30.60	30.85	0	717	0.00%
2022/10/05	0	0.00	0.5	34.40	33.30	-0.5	782	-0.06%
2022/10/04	1	34.30	0	0.00	33.85	1	781	0.13%
2022/09/28	0.1	31.00	0	0.00	30.10	0.1	846	0.01%
2022/09/26	0	0.00	1	31.65	31.15	-1	854	-0.12%
2022/09/23	0	34.55	1	33.90	33.85	-1	861	-0.11%
2022/09/22	2.1	34.40	0	0.00	35.20	2.1	867	0.24%
2022/09/13	1	37.90	1	38.00	37.60	0	911	0.00%
2022/09/06	0	0.00	1	35.70	35.80	-1	938	-0.11%
2022/09/05	0.1	37.01	0	0.00	36.65	0.1	936	0.01%
2022/09/01	0	0.00	1	38.35	38.25	-1	939	-0.11%
2022/08/26	1	39.30	6	40.60	39.25	-5	941	-0.53%
2022/08/25	3	40.25	3	40.27	40.20	0	932	0.00%
2022/08/24	14	40.67	16.1	40.82	39.85	-2.1	943	-0.22%
2022/08/23	1	38.50	1	38.80	39.15	0	895	0.00%
2022/08/19	9	40.37	14	40.55	40.25	-5	903	-0.55%
2022/08/18	14	39.69	6	39.67	39.80	8	893	0.90%
2022/08/16	0	0.00	1	40.15	39.35	-1	893	-0.11%
2022/08/15	8	40.40	2	40.30	40.20	6	887	0.67%
2022/08/12	2	39.00	6	38.55	39.00	-4	858	-0.47%
2022/08/11	4	38.00	8	38.70	37.60	-4	851	-0.47%
2022/08/08	14	37.27	6	37.65	37.10	8	893	0.90%
2022/08/04	0	0.00	1	35.30	34.65	-1	923	-0.11%
2022/08/03	0	0.00	1	35.05	34.90	-1	931	-0.11%
2022/07/29	0	0.00	2	38.20	37.80	-2	955	-0.21%
2022/07/28	1	37.50	1	37.35	37.25	0	973	0.00%
2022/07/27	0	0.00	2	37.55	38.00	-2	984	-0.20%
2022/07/22	0	0.00	1	39.80	38.65	-1	1,005	-0.10%
2022/07/21	1	39.50	0	0.00	39.40	1	1,020	0.10%
2022/07/19	0	37.85	13	37.79	37.75	-13	1,005	-1.29%
2022/07/18	0	38.28	0	0.00	38.15	0	1,015	0.00%
2022/07/15	15	38.41	5	37.92	37.45	10	1,020	0.98%
2022/07/13	0	0.00	2	34.38	34.40	-2	972	-0.21%
2022/07/12	1	33.00	0	0.00	32.90	1	986	0.10%
2022/07/08	3	35.43	1	35.55	35.35	2	1,018	0.20%
2022/07/07	1	34.10	1	34.90	35.10	0	1,021	0.00%
2022/07/06	1	35.50	3	35.83	34.80	-2	1,026	-0.19%
2022/07/04	1	31.90	0	0.00	31.90	1	1,029	0.10%
2022/06/30	2	34.58	2	34.38	34.00	0	1,106	0.00%
2022/06/27	1.1	38.09	1	37.80	37.75	0.1	1,743	0.00%
2022/06/24	1	36.65	0	0.00	36.15	1	1,934	0.05%
2022/06/23	0	0.00	1	36.60	35.95	-1	1,981	-0.05%
2022/06/20	0	0.00	1	40.00	37.60	-1	2,605	-0.04%
2022/06/17	0	0.00	1	40.85	40.80	-1	2,600	-0.04%
2022/06/10	0	0.00	10	45.20	45.20	-10	2,726	-0.37%
2022/06/09	1	46.15	0	0.00	46.20	1	2,756	0.04%
2022/06/07	1	46.60	1	46.85	46.75	0	2,881	0.00%
2022/06/02	1	47.20	0	0.00	47.10	1	3,039	0.03%
2022/05/31	2	46.65	1	46.75	46.70	1	3,585	0.03%
2022/05/30	0	0.00	1	46.70	46.90	-1	3,642	-0.03%
2022/05/26	1	45.90	2	45.10	44.90	-1	3,640	-0.03%
2022/05/25	0	0.00	2	45.75	46.00	-2	3,648	-0.05%
2022/05/24	1	45.55	1	47.15	44.95	0	3,662	0.00%
2022/05/23	2	46.85	1	47.40	46.50	1	3,660	0.03%
2022/05/20	0	0.00	1.1	46.90	46.75	-1.1	3,670	-0.03%
2022/05/19	1	46.50	0	0.00	46.40	1	3,677	0.03%
2022/05/18	14.1	46.57	11.5	46.29	46.30	2.6	3,692	0.07%
2022/05/17	0	0.00	2	45.60	46.45	-2	3,820	-0.05%
2022/05/16	4	44.68	2	44.65	44.40	2	3,851	0.05%
2022/05/13	2	43.50	3	43.50	43.50	-1	3,853	-0.03%
2022/05/12	1.1	42.63	1	43.65	41.40	0.1	3,850	0.00%
2022/05/10	1	44.45	2	43.10	44.50	-1	3,950	-0.03%
2022/05/09	0.7	44.17	0	0.00	44.00	0.7	3,956	0.02%
2022/05/06	1.1	46.03	1	46.35	46.20	0.1	3,955	0.00%
2022/05/05	1	47.95	3	47.68	47.40	-2	3,956	-0.05%
2022/05/04	3.1	46.47	2	46.95	46.45	1.1	3,946	0.03%
2022/05/03	0	0.00	1	46.00	45.75	-1	3,946	-0.03%
2022/04/29	12.1	46.75	3	46.83	46.20	9.1	3,964	0.23%
2022/04/28	2.1	46.30	0	0.00	45.85	2.1	3,966	0.05%
2022/04/26	0	0.00	1	48.85	48.20	-1	3,939	-0.03%
2022/04/25	2	48.50	5.3	48.97	48.50	-3.3	3,939	-0.08%
2022/04/22	3	51.13	0	0.00	51.00	3	3,936	0.08%
2022/04/21	4	52.38	1	52.90	51.90	3	3,937	0.08%
2022/04/20	1	52.70	3	52.53	52.60	-2	3,927	-0.05%
2022/04/19	5	52.28	2	53.20	51.70	3	3,931	0.08%
2022/04/15	1	52.40	5	53.30	52.00	-4	3,947	-0.10%
2022/04/14	3	54.67	1	54.80	54.40	2	3,956	0.05%
2022/04/12	3	55.60	4	55.18	54.70	-1	3,970	-0.03%
2022/04/11	9	55.68	6	55.63	54.20	3	3,963	0.08%
2022/04/08	5	58.36	5	57.98	57.80	0	3,938	0.00%
2022/04/07	13	59.21	15	58.45	57.50	-2	3,930	-0.05%
2022/04/06	5	61.92	2	62.15	61.50	3	3,875	0.08%
2022/04/01	17	62.16	16	62.56	62.50	1	3,861	0.03%
2022/03/31	11	62.49	7	62.61	61.30	4	3,798	0.11%
2022/03/30	37.4	64.59	29.1	64.58	63.80	8.3	3,756	0.22%
2022/03/29	15	61.05	23	61.58	61.70	-8	3,289	-0.24%
2022/03/28	14	59.23	18.1	59.37	58.90	-4.1	3,116	-0.13%
2022/03/25	28	60.07	8	60.20	58.80	20	3,089	0.65%
2022/03/24	27.1	60.54	40	61.69	63.80	-12.9	2,904	-0.44%
2022/03/23	10	58.35	14	59.14	60.50	-4	2,612	-0.15%
2022/03/22	2	55.10	1	56.30	55.00	1	2,550	0.04%
2022/03/21	3	56.03	1	55.80	55.50	2	2,569	0.08%
2022/03/18	1	56.20	0	0.00	56.60	1	2,596	0.04%
2022/03/17	1	56.00	3	56.23	56.20	-2	2,608	-0.08%
2022/03/16	1	54.00	1	54.40	54.20	0	2,640	0.00%
2022/03/15	3	55.00	3	55.47	53.60	0	2,690	0.00%
2022/03/14	7	57.57	4	57.38	57.50	3	2,759	0.11%
2022/03/11	1	58.30	5	58.10	58.60	-4	2,915	-0.14%
2022/03/10	6	58.67	2	58.20	57.60	4	3,103	0.13%
2022/03/09	11	57.58	12	58.40	58.20	-1	3,233	-0.03%
2022/03/08	5	58.26	4	55.78	55.20	1	3,291	0.03%
2022/03/07	7	58.53	7	58.39	58.40	0	3,422	0.00%
2022/03/04	64	59.99	50	60.26	60.90	14	3,416	0.41%
2022/03/03	3	55.93	12	55.71	58.60	-9	3,074	-0.29%
2022/03/02	4	52.78	1	52.30	53.30	3	3,354	0.09%
2022/03/01	6	52.98	2	53.35	53.50	4	3,559	0.11%
2022/02/25	1	52.00	1	52.80	52.10	0	3,634	0.00%
2022/02/24	1	52.30	2	51.75	51.10	-1	3,736	-0.03%
2022/02/23	1	53.90	2	54.30	54.00	-1	3,868	-0.03%
2022/02/22	6	54.35	9	54.08	53.60	-3	3,988	-0.08%
2022/02/21	2	56.05	1	55.90	55.70	1	4,254	0.02%
2022/02/18	3	56.83	2	57.50	56.90	1	4,639	0.02%
2022/02/17	9	58.51	10	58.41	57.50	-1	4,658	-0.02%
2022/02/16	2	56.45	6	56.40	56.70	-4	4,605	-0.09%
2022/02/15	1	55.80	0	0.00	54.40	1	4,684	0.02%
2022/02/14	6	54.78	11	54.51	53.90	-5	4,723	-0.11%
2022/02/11	21	56.15	9	56.33	57.00	12	4,764	0.25%
2022/02/10	5	54.42	4	53.65	54.80	1	4,710	0.02%
2022/02/09	6	55.00	5	54.86	55.10	1	4,715	0.02%
2022/02/08	3	52.27	4	52.93	53.30	-1	4,727	-0.02%
2022/02/07	0	0.00	1	50.90	51.70	-1	4,765	-0.02%
2022/01/26	3	49.77	0	0.00	49.25	3	4,836	0.06%
2022/01/25	2.1	50.51	1	50.60	49.20	1.1	4,995	0.02%
2022/01/24	0	0.00	2	50.65	51.10	-2	5,103	-0.04%
2022/01/18	1	54.10	1	54.10	53.70	0	5,553	0.00%
2022/01/17	1	53.40	2	52.75	54.00	-1	5,563	-0.02%
2022/01/14	0	0.00	2	50.60	51.80	-2	5,593	-0.04%
2022/01/13	3	52.40	2	52.10	52.10	1	5,623	0.02%
2022/01/12	5	52.52	3	52.80	52.70	2	5,650	0.04%
2022/01/11	3	53.23	17	52.02	52.40	-14	5,664	-0.25%
2022/01/10	1	53.20	1	53.90	55.10	0	5,656	0.00%
2022/01/06	2	56.80	2	56.90	56.80	0	5,649	0.00%
2022/01/05	3	58.30	3	58.13	57.40	0	5,660	0.00%
2022/01/04	3	60.00	2	59.50	59.40	1	5,652	0.02%
2022/01/03	2	60.45	1	60.80	60.50	1	5,697	0.02%
2021/12/30	0	0.00	1	61.20	60.40	-1	5,734	-0.02%
2021/12/29	1	61.50	5	61.50	61.50	-4	5,798	-0.07%
2021/12/28	2	62.00	10	62.60	61.80	-8	5,823	-0.14%
2021/12/27	1	61.20	2	61.75	61.20	-1	5,833	-0.02%
2021/12/24	2	62.85	13	62.65	61.70	-11	5,847	-0.19%
2021/12/23	4	61.33	2	62.05	61.20	2	5,812	0.03%
2021/12/22	2	61.20	5	61.56	61.20	-3	5,849	-0.05%
2021/12/21	4	60.90	1	61.10	60.70	3	5,840	0.05%
2021/12/20	4	60.15	3	60.13	59.60	1	5,840	0.02%
2021/12/17	7	60.97	3	60.90	60.30	4	5,860	0.07%
2021/12/16	4	63.08	7	63.24	63.10	-3	5,848	-0.05%
2021/12/15	5	60.68	4	61.30	61.70	1	5,831	0.02%
2021/12/14	4	61.03	2	61.10	59.90	2	5,826	0.03%
2021/12/13	1	62.70	15	62.45	62.70	-14	5,808	-0.24%
2021/12/10	6	63.33	2	65.00	62.60	4	5,805	0.07%
2021/12/09	14	64.97	10	65.24	64.40	4	5,774	0.07%
2021/12/08	22	65.70	2	66.60	65.20	20	5,759	0.35%
2021/12/07	32	67.95	16	68.14	66.60	16	5,701	0.28%
2021/12/06	20	67.31	13	67.73	69.40	7	5,573	0.13%
2021/12/03	8	65.96	17	66.33	67.80	-9	5,435	-0.17%
2021/12/02	6	64.68	1	66.00	63.30	5	5,340	0.09%
2021/12/01	13	65.79	14	65.16	65.60	-1	5,317	-0.02%
2021/11/30	9	64.07	5	63.92	62.40	4	5,394	0.07%
2021/11/29	17	61.61	23	61.63	62.00	-6	5,734	-0.10%
2021/11/26	13	66.12	25	67.61	63.60	-12	5,800	-0.21%
2021/11/25	5	66.42	5	66.68	66.70	0	5,570	0.00%
2021/11/24	3	64.03	5	64.20	64.50	-2	5,377	-0.04%
2021/11/23	7	65.01	4	64.60	62.40	3	5,331	0.06%
2021/11/22	3	66.13	7.1	66.73	66.80	-4.1	5,265	-0.08%
2021/11/19	10.1	64.36	9	64.57	64.90	1.1	5,193	0.02%
2021/11/18	19	66.39	18	66.79	64.30	1	5,102	0.02%
2021/11/17	35	66.99	21	65.89	64.30	14	4,868	0.29%
2021/11/16	3	66.80	1	66.80	66.80	2	4,522	0.04%
2021/11/15	0	0.00	25.3	58.88	60.80	-25.3	4,524	-0.56%
2021/11/12	27	55.70	8	57.13	55.30	19	4,494	0.42%
2021/11/11	2	54.65	5	55.64	55.30	-3	4,428	-0.07%
2021/11/10	11	55.35	17	55.21	55.30	-6	4,438	-0.14%
2021/11/09	2	53.80	6	53.60	53.50	-4	4,452	-0.09%
2021/11/08	2	51.45	4	52.00	51.60	-2	4,497	-0.04%
2021/11/05	1	53.60	4	53.83	53.50	-3	4,620	-0.06%
2021/11/04	2	54.65	2	54.55	53.50	0	4,750	0.00%
2021/11/03	17	55.24	18	53.60	53.60	-1	4,832	-0.02%
2021/11/02	16	56.29	14	56.02	55.70	2	4,937	0.04%
2021/11/01	7	55.67	5	56.58	55.50	2	5,222	0.04%
2021/10/29	16	56.79	16	57.01	56.50	0	5,386	0.00%
2021/10/28	0	0.00	1	49.50	52.80	-1	5,167	-0.02%
2021/10/27	2	47.50	2	47.90	48.00	0	5,190	0.00%
2021/10/26	3	47.58	4	48.39	47.65	-1	5,329	-0.02%
2021/10/25	7	47.43	0	0.00	47.40	7	5,638	0.12%
2021/10/22	2	46.90	2.5	47.72	48.20	-0.5	5,642	-0.01%
2021/10/21	4	47.13	1	47.60	46.45	3	5,788	0.05%
2021/10/20	2	45.73	0	0.00	46.35	2	5,954	0.03%
2021/10/19	1	45.05	2	45.63	46.00	-1	6,222	-0.02%
2021/10/18	0	0.00	1	44.65	45.30	-1	6,765	-0.01%
2021/10/15	0	0.00	2	43.55	43.80	-2	7,115	-0.03%
2021/10/14	3	42.40	0	0.00	42.10	3	7,206	0.04%
2021/10/13	0.1	42.65	1	42.45	42.85	-1	7,400	-0.01%
2021/10/12	3	45.08	1	45.30	44.90	2	7,597	0.03%
2021/10/08	1	45.10	0	0.00	45.05	1	7,863	0.01%
2021/10/07	2	44.63	3	44.67	45.00	-1	8,182	-0.01%
2021/10/06	35	46.16	38	45.43	44.70	-3	8,217	-0.04%
2021/10/05	1	42.00	1	42.45	42.55	0	8,341	0.00%
2021/10/04	0	0.00	1	42.90	40.20	-1	8,436	-0.01%
2021/10/01	5	44.73	2	43.65	43.20	3	8,599	0.04%
2021/09/30	0.1	46.10	1	46.10	46.20	-1	8,612	-0.01%
2021/09/29	8.6	47.24	7	46.48	45.45	1.6	8,664	0.02%
2021/09/27	0	0.00	1	49.45	48.70	-1	8,916	-0.01%
2021/09/24	9.1	49.78	8	49.55	48.50	1.1	8,936	0.01%
2021/09/23	0	0.00	1	50.00	49.20	-1	8,910	-0.01%
2021/09/22	1	50.10	0	0.00	49.45	1	8,905	0.01%
2021/09/17	3	51.33	8	50.98	51.70	-5	8,918	-0.06%
2021/09/16	11	50.83	12	51.37	50.10	-1	8,908	-0.01%
2021/09/15	3	50.27	3	50.97	49.80	0	8,890	0.00%
2021/09/14	1	50.80	1	51.90	50.80	0	8,887	0.00%
2021/09/13	8	53.03	7	52.11	51.60	1	8,892	0.01%
2021/09/10	16	52.11	14	52.34	53.50	2	8,883	0.02%
2021/09/09	5	52.42	6	52.73	53.30	-1	8,912	-0.01%
2021/09/08	28	52.46	28	52.35	50.90	0	8,902	0.00%
2021/09/07	29	51.81	27	51.88	51.30	2	8,905	0.02%
2021/09/06	6	55.57	14	54.61	54.40	-8	8,885	-0.09%
2021/09/03	16	55.64	15	55.91	58.80	1	8,955	0.01%
2021/09/02	11	57.32	26.4	57.51	56.70	-15.4	8,765	-0.18%
2021/09/01	18	53.24	16	54.60	54.00	2	8,396	0.02%
2021/08/31	18	50.86	8	50.20	51.00	10	8,261	0.12%
2021/08/30	0	0.00	2	48.13	48.05	-2	8,191	-0.02%
2021/08/27	2	48.70	1	47.25	47.25	1	8,217	0.01%
2021/08/26	4	49.26	2	49.60	49.10	2	8,252	0.02%
2021/08/25	2	49.43	1	49.80	48.75	1	8,439	0.01%
2021/08/24	2	46.90	2	47.28	47.05	0	8,584	0.00%
2021/08/23	2	47.38	5	46.99	47.20	-3	8,596	-0.03%
2021/08/20	0	44.80	1	44.60	44.35	-1	8,591	-0.01%
2021/08/19	3.1	46.33	0	0.00	43.75	3.1	8,557	0.04%
2021/08/18	5	45.20	6	46.07	48.30	-1	8,556	-0.01%
2021/08/17	4	46.84	11	46.40	46.00	-7	8,623	-0.08%
2021/08/16	10	45.99	3	45.78	46.20	7	8,601	0.08%
2021/08/13	3.1	47.36	3	46.77	46.25	0.1	8,561	0.00%
2021/08/12	8	47.63	5	47.81	47.00	3	8,518	0.04%
2021/08/11	8	50.65	15	50.03	47.00	-7	8,503	-0.08%
2021/08/10	8	52.08	7	51.13	50.90	1	8,369	0.01%
2021/08/09	13	55.98	6	55.72	54.50	7	8,269	0.08%
2021/08/06	14	60.24	7.1	59.55	59.30	6.9	8,188	0.08%
2021/08/05	28	64.18	18.2	63.45	62.60	9.8	8,068	0.12%
2021/08/04	8	59.35	12	59.34	61.80	-4	7,698	-0.05%
2021/08/03	5	57.46	3	56.24	56.20	2	7,466	0.03%
2021/08/02	1.1	57.68	3	56.10	55.90	-1.9	7,416	-0.03%
2021/07/30	4	58.48	4	57.68	56.90	0	7,364	0.00%
2021/07/29	13	56.96	16	57.11	57.30	-3	7,241	-0.04%
2021/07/28	2	60.10	0	0.00	60.10	2	6,919	0.03%
2021/07/27	8	70.51	9	69.30	67.20	-1	6,976	-0.01%
2021/07/26	9	70.44	10	70.80	71.00	-1	6,841	-0.01%
2021/07/23	8	69.46	10	69.23	67.10	-2	6,671	-0.03%
2021/07/22	38	68.63	21.1	68.90	68.30	16.9	6,416	0.26%
2021/07/21	6	66.82	22	66.79	67.10	-16	5,910	-0.27%
2021/07/20	1	61.00	4	60.68	61.00	-3	5,671	-0.05%
2021/07/19	8	56.54	9	56.67	55.50	-1	5,649	-0.02%
2021/07/16	3	54.97	12	55.68	54.30	-9	5,529	-0.16%
2021/07/15	13	53.44	31	53.56	53.90	-18	5,361	-0.34%
2021/07/14	34	53.59	9	53.29	52.20	25	5,143	0.49%
2021/07/13	0	0.00	3	57.90	57.90	-3	4,837	-0.06%
2021/07/12	15	49.06	24.1	51.34	52.70	-9.1	4,845	-0.19%
2021/07/09	4.4	47.92	4.1	47.76	47.95	0.3	4,729	0.01%
2021/07/08	9	47.92	31	47.85	48.00	-22	4,750	-0.46%
2021/07/07	4	44.00	2	44.70	45.20	2	4,666	0.04%
2021/07/06	29	44.96	6	45.17	44.45	23	4,812	0.48%
2021/07/05	7	47.02	2	47.60	46.90	5	5,200	0.10%
2021/07/02	2	45.35	0	0.00	45.40	2	5,063	0.04%
2021/07/01	0	0.00	9	42.13	41.30	-9	4,990	-0.18%
2021/06/30	1	43.00	9	43.29	42.80	-8	4,977	-0.16%
2021/06/29	0	0.00	0	43.60	43.10	0	4,985	0.00%
2021/06/28	3	44.35	0	0.00	43.95	3	4,983	0.06%
2021/06/25	0	0.00	1	44.10	43.70	-1	4,961	-0.02%
2021/06/24	0	0.00	3.1	43.24	43.50	-3.1	4,958	-0.06%
2021/06/23	2	43.95	2	44.00	43.35	0	4,957	0.00%
2021/06/22	1	43.40	2	44.00	42.65	-1	4,944	-0.02%
2021/06/21	1.1	44.11	5	45.04	44.10	-3.9	4,953	-0.08%
2021/06/18	2	48.05	0	0.00	46.75	2	4,934	0.04%
2021/06/17	1	46.45	5	46.33	47.25	-4	5,573	-0.07%
2021/06/16	18	47.23	7	46.37	45.75	11	6,234	0.18%
2021/06/15	11	47.54	10.3	46.96	47.20	0.7	6,772	0.01%
2021/06/11	21	46.63	23.1	46.45	46.35	-2.1	6,731	-0.03%
2021/06/10	8	44.53	11	44.60	43.95	-3	6,575	-0.05%
2021/06/09	1	43.90	5	42.43	42.60	-4	6,583	-0.06%
2021/06/08	3	44.78	1	43.85	42.85	2	6,657	0.03%
2021/06/07	0	0.00	2	44.05	45.30	-2	6,758	-0.03%
2021/06/04	3	45.65	14	45.12	45.00	-11	6,776	-0.16%
2021/06/03	13	46.80	5	47.12	46.60	8	6,774	0.12%
2021/06/02	26	48.09	44	48.06	46.90	-18	6,755	-0.27%
2021/06/01	17.1	48.02	5	48.79	49.05	12.1	6,541	0.19%
2021/05/28	10	42.99	2	42.70	42.20	8	6,351	0.13%
2021/05/26	4	41.95	2	42.15	41.40	2	6,484	0.03%
2021/05/25	5	43.41	9	43.59	42.15	-4	6,517	-0.06%
2021/05/24	0	0.00	1	41.35	40.90	-1	6,451	-0.02%
2021/05/21	11	39.76	1	39.70	39.70	10	6,886	0.15%
2021/05/20	4	38.65	0	0.00	38.70	4	6,911	0.06%
2021/05/19	1	38.70	1	39.25	40.60	0	6,894	0.00%
2021/05/18	0	0.00	1	37.40	37.40	-1	6,965	-0.01%
2021/05/17	0	0.00	6	34.00	34.00	-6	7,102	-0.08%
2021/05/14	0	0.00	1	41.20	37.75	-1	7,142	-0.01%
2021/05/13	2	37.90	3	38.70	38.40	-1	7,178	-0.01%
2021/05/12	2	36.75	0	0.00	36.80	2	7,172	0.03%
2021/05/11	8	42.64	6	42.58	40.80	2	7,220	0.03%
2021/05/10	1	44.85	1	44.65	44.65	0	7,361	0.00%
2021/05/07	0	0.00	4	45.28	45.50	-4	7,554	-0.05%
2021/05/06	2	41.90	0	0.00	41.40	2	7,589	0.03%
2021/05/05	0	0.00	1	41.25	40.80	-1	7,661	-0.01%
2021/05/04	1.1	39.99	17	39.83	42.05	-15.9	7,654	-0.21%
2021/05/03	5	44.39	8	44.00	44.00	-3	7,610	-0.04%
2021/04/29	14	49.24	6	48.93	48.20	8	7,567	0.11%
2021/04/28	1	48.90	0	0.00	48.75	1	7,543	0.01%
2021/04/27	1	51.00	6	50.22	49.85	-5	7,544	-0.07%
2021/04/26	12	50.60	6	50.68	50.00	6	7,652	0.08%
2021/04/23	4	47.21	23	46.36	49.35	-19	7,619	-0.25%
2021/04/22	2	48.35	27	47.11	44.90	-25	7,568	-0.33%
2021/04/21	4	49.05	2	49.43	48.50	2	7,489	0.03%
2021/04/20	27	49.73	4	49.35	50.10	23	7,454	0.31%
2021/04/19	4.2	47.90	4	49.71	47.60	0.2	7,404	0.00%
2021/04/16	1	53.80	1	54.40	52.00	0	7,345	0.00%
2021/04/15	11	52.79	4	52.33	52.60	7	7,296	0.10%
2021/04/14	7.1	47.81	12	47.91	49.50	-4.9	7,269	-0.07%
2021/04/13	11	55.01	9	55.23	52.50	2	7,351	0.03%
2021/04/12	20	53.46	21	53.46	52.50	-1	7,354	-0.01%
2021/04/09	33	63.25	14	59.93	57.70	19	7,176	0.26%
2021/04/08	1	63.40	0	0.00	63.90	1	6,730	0.01%
2021/04/07	2	56.00	2	55.90	58.10	0	6,661	0.00%
2021/04/06	1	54.00	7	55.01	55.30	-6	6,631	-0.09%
2021/04/01	0	0.00	2	54.20	53.70	-2	6,633	-0.03%
2021/03/31	0	0.00	2	50.00	51.60	-2	6,630	-0.03%
2021/03/30	2	48.35	0	0.00	49.20	2	6,620	0.03%
2021/03/25	0	0.00	3	45.50	45.55	-3	6,609	-0.05%
2021/03/24	0	0.00	1	45.10	45.50	-1	6,608	-0.02%
2021/03/23	0	0.00	16	46.99	46.30	-16	6,567	-0.24%
2021/03/22	46	54.79	18	54.61	51.40	28	6,550	0.43%
2021/03/19	45	54.26	41.1	54.84	55.80	3.9	5,856	0.07%
2021/03/18	31	51.75	20	50.94	50.80	11	5,182	0.21%
2021/03/17	5	50.80	0	0.00	50.80	5	4,638	0.11%
2021/03/16	0	0.00	9	46.25	46.25	-9	4,640	-0.19%
2021/03/15	11	40.92	13	41.13	42.05	-2	4,666	-0.04%
2021/03/12	12	39.05	19	39.01	38.25	-7	4,582	-0.15%
2021/03/11	24	39.17	25	39.03	37.55	-1	4,481	-0.02%
2021/03/10	68	38.79	58	39.05	38.95	10	4,375	0.23%
2021/03/09	58	36.95	67.1	37.05	38.20	-9.1	4,325	-0.21%
2021/03/08	36.1	38.95	65	37.28	35.70	-28.9	4,301	-0.67%
2021/03/05	8.1	38.63	4	38.15	37.95	4.1	4,302	0.10%
2021/03/04	12	38.71	5	38.64	38.00	7	4,292	0.16%
2021/03/03	26	38.83	2	39.10	38.70	24	4,286	0.56%
2021/03/02	22	41.23	31.1	42.00	38.90	-9.1	4,236	-0.21%
2021/02/26	11	37.95	3	37.58	39.50	8	4,105	0.19%
2021/02/25	15	37.27	1	38.10	38.00	14	4,051	0.35%
2021/02/24	1	36.20	2	36.93	36.20	-1	3,985	-0.03%
2021/02/23	60	37.48	48	36.94	37.35	12	3,933	0.31%
2021/02/22	7	37.00	2	37.00	37.00	5	3,530	0.14%
2021/02/18	4	28.91	8	30.26	30.60	-4	3,469	-0.12%
2021/02/17	2	27.50	12	27.85	27.85	-10	3,337	-0.30%
2021/02/05	2	25.75	18	25.39	25.35	-16	3,162	-0.51%
2021/02/04	18	24.76	10	25.05	25.20	8	3,058	0.26%
2021/02/03	10	24.88	0	0.00	24.65	10	2,966	0.34%
2021/02/02	6	25.01	11	24.98	24.00	-5	2,903	-0.17%
2021/02/01	19	24.87	6	24.95	24.40	13	2,775	0.47%
2021/01/29	0	0.00	4	27.50	26.90	-4	2,582	-0.15%
2021/01/28	3	24.67	22	24.55	25.00	-19	2,328	-0.82%
2021/01/27	20	24.95	8	23.99	25.10	12	2,225	0.54%
2021/01/25	12	23.90	12	23.60	23.30	0	2,077	0.00%
2021/01/21	0	0.00	2	22.40	22.35	-2	2,027	-0.10%
2021/01/20	7	22.53	8	22.72	22.00	-1	2,014	-0.05%
2021/01/19	17	24.87	6	23.80	23.40	11	1,965	0.56%
2021/01/18	8	23.78	2	24.30	24.30	6	1,797	0.33%
2021/01/13	2	21.45	0	0.00	21.75	2	1,646	0.12%
2021/01/08	2	21.55	0	0.00	21.00	2	1,610	0.12%
2021/01/07	3	22.07	1	22.25	22.10	2	1,599	0.13%
2021/01/06	11	24.29	7	23.17	22.30	4	1,564	0.26%
2021/01/05	5	23.54	4	23.00	23.55	1	1,341	0.07%
2021/01/04	1	21.30	0	0.00	21.45	1	1,265	0.08%
2020/12/28	1	22.05	3	22.07	21.90	-2	1,544	-0.13%
2020/12/25	9	21.59	1	21.55	21.75	8	1,510	0.53%
2020/12/22	0	0.00	4	20.55	19.75	-4	1,474	-0.27%
2020/12/21	1	20.70	0	0.00	20.70	1	1,463	0.07%
2020/12/15	4	21.59	0	0.00	21.10	4	1,482	0.27%
2020/12/14	2	22.00	0	0.00	22.25	2	1,519	0.13%
2020/12/11	1	21.60	2	21.40	22.00	-1	1,481	-0.07%
2020/12/10	2	21.25	3	22.12	21.25	-1	1,388	-0.07%
2020/12/09	2	22.25	5	21.76	22.25	-3	1,331	-0.23%
2020/12/08	3	21.17	2	20.33	21.20	1	1,276	0.08%
2020/12/07	2	20.83	9	21.64	20.40	-7	1,255	-0.56%
2020/12/04	8	21.10	4	20.63	21.10	4	1,221	0.33%
2020/12/03	2	19.95	2	20.08	19.90	0	1,161	0.00%
2020/12/02	2	19.90	0	0.00	19.90	2	1,168	0.17%
2020/12/01	0	0.00	1	20.10	20.25	-1	1,155	-0.09%
2020/11/30	0	0.00	3	19.53	19.45	-3	1,123	-0.27%
2020/11/27	0	0.00	1	20.15	19.55	-1	1,181	-0.08%
2020/11/20	2	18.90	0	0.00	18.90	2	1,158	0.17%
2020/11/19	14	19.54	10	19.65	19.30	4	1,149	0.35%
2020/11/16	1	17.70	22	17.70	17.65	-21	1,072	-1.96%
2020/11/10	3	17.50	0	0.00	17.55	3	1,080	0.28%
2020/11/03	0	0.00	1	17.60	17.50	-1	1,114	-0.09%
2020/10/19	0	0.00	3	18.85	18.90	-3	1,343	-0.22%
2020/10/15	0	0.00	14	19.84	19.60	-14	1,411	-0.99%
2020/10/14	9	19.08	0	0.00	19.40	9	1,434	0.63%
2020/10/12	0	0.00	4	18.80	18.80	-4	1,499	-0.27%
2020/10/08	20	20.36	12	20.68	19.95	8	1,513	0.53%
2020/10/07	0	0.00	1	19.30	19.50	-1	1,411	-0.07%
2020/09/28	0	0.00	1	17.80	17.85	-1	1,646	-0.06%
2020/09/25	1	17.80	0	0.00	17.30	1	1,668	0.06%
2020/09/23	0	0.00	1	18.70	18.50	-1	1,725	-0.06%
2020/09/15	0	0.00	1	18.25	18.05	-1	1,802	-0.06%
2020/09/04	0	0.00	2	18.20	18.40	-2	1,838	-0.11%
2020/09/03	0	0.00	7	18.46	18.35	-7	1,831	-0.38%
2020/09/02	11	19.51	5	19.11	19.05	6	1,808	0.33%
2020/08/24	0	0.00	10	16.40	16.70	-10	1,682	-0.59%
2020/08/13	0	0.00	5	18.00	17.40	-5	1,645	-0.30%
2020/08/12	0	0.00	3	17.60	17.60	-3	1,641	-0.18%
2020/08/11	0	0.00	3	17.60	17.60	-3	1,636	-0.18%
2020/07/30	1	18.50	0.1	18.50	18.50	1	1,535	0.06%
2020/07/27	1	19.40	0	0.00	19.00	1	1,479	0.07%
2020/07/24	1	20.70	1	20.70	20.10	0	1,454	0.00%
2020/07/23	0	0.00	2	20.40	20.70	-2	1,393	-0.14%
2020/07/22	1	19.00	0	0.00	18.85	1	1,321	0.08%
2020/07/21	1	17.85	0	0.00	17.65	1	1,272	0.08%
2020/07/20	1	17.30	0	0.00	17.20	1	1,229	0.08%
2020/07/17	2	19.75	0	0.00	18.80	2	1,171	0.17%
2020/07/16	2	21.25	0	0.00	20.50	2	1,130	0.18%
2020/07/15	4	22.73	2	22.40	21.10	2	1,066	0.19%
2020/07/14	5	23.34	4	23.70	22.30	1	1,014	0.10%
2020/07/13	9	22.12	3	22.67	22.90	6	873	0.69%
2020/07/10	28	21.93	5	22.00	20.85	23	780	2.95%
2020/07/09	5	19.10	7	20.54	20.75	-2	691	-0.29%
2020/07/08	0	0.00	20	18.88	18.90	-20	635	-3.15%
2020/07/07	20	18.65	1	19.00	18.20	19	596	3.19%
2020/07/02	1	18.80	1	18.35	18.35	0	524	0.00%
2020/06/30	0	0.00	2	17.15	17.30	-2	462	-0.43%
2020/06/29	2	16.70	0	0.00	17.20	2	451	0.44%
2020/06/24	0	0.00	2	18.08	17.85	-2	432	-0.46%
2020/06/19	0	0.00	0.1	15.85	15.55	-0.1	254	-0.02%
2020/06/18	10	15.30	10	15.00	15.00	0	229	0.00%
2020/04/22	0	0.00	10	11.40	11.55	-10	277	-3.60%
2020/04/14	10	11.45	0	0.00	11.40	10	268	3.72%
2020/04/08	0	0.00	0	11.75	11.45	0	260	0.00%
2020/03/31	0	0.00	0	11.00	10.50	0	250	0.00%
2020/02/27	0	0.00	0	13.85	13.65	0	189	0.00%
2020/02/26	0	0.00	0	13.85	13.75	0	186	0.00%
2020/02/14	0	0.00	0.1	14.00	13.75	-0.1	189	-0.05%
2020/01/13	0.2	13.85	0	0.00	13.85	0.2	128	0.16%
2020/01/07	0	0.00	3	13.92	13.95	-3	128	-2.33%
2019/11/06	3	14.60	0	0.00	14.55	3	144	2.08%
2019/07/12	0	0.00	1	14.95	14.90	-1	186	-0.54%
2019/07/02	1	15.80	0	0.00	15.95	1	213	0.47%
2019/06/25	0	0.00	2	15.90	15.95	-2	215	-0.93%
2019/06/06	1	15.50	0	0.00	15.70	1	311	0.32%
2019/06/03	1	15.75	0	0.00	15.80	1	311	0.32%
2019/05/20	0	0.00	1	15.55	15.50	-1	358	-0.28%
2019/05/17	1	16.15	0	0.00	15.55	1	361	0.28%
2019/05/13	1	16.65	0	0.00	16.60	1	362	0.28%
2019/05/09	1	17.25	0	0.00	17.25	1	354	0.28%
2019/04/01	0	0.00	1	18.20	18.20	-1	253	-0.39%
2019/03/22	0	0.00	1	18.30	18.60	-1	233	-0.43%
2019/03/21	1	18.10	0	0.00	17.95	1	204	0.49%
2019/03/12	1	17.75	0	0.00	17.75	1	167	0.60%
2019/03/11	0	18.10	0	0.00	17.65	0	166	0.00%
2018/12/20	0	0.00	9	17.00	17.20	-9	103	-8.67%
2018/12/11	0	0.00	5	17.16	17.25	-5	109	-4.56%
2018/12/10	0	0.00	3	17.05	17.15	-3	110	-2.71%
2018/12/04	0	0.00	4	17.13	17.20	-4	108	-3.70%
2018/09/21	5	19.10	0	0.00	19.05	5	128	3.88%
2018/09/20	5	19.00	0	0.00	18.90	5	127	3.93%
2018/07/18	2	18.00	0	0.00	18.20	2	225	0.89%
2018/07/12	0	0.00	1	17.85	18.10	-1	230	-0.43%
2018/06/20	0	0.00	10	19.30	19.30	-10	266	-3.75%
2018/06/11	10	20.15	0	0.00	20.05	10	265	3.76%
2018/05/25	0	0.00	2	20.55	20.35	-2	235	-0.85%
2018/05/24	2	20.30	0	0.00	20.00	2	199	1.00%
2018/05/22	1	19.55	0	0.00	19.10	1	178	0.56%
2018/05/21	1	19.20	0	0.00	19.30	1	173	0.58%
2018/04/23	1	18.50	0	0.00	18.55	1	258	0.39%
2018/04/09	0	0.00	0	19.20	19.30	0	454	0.00%
2018/03/07	0	0.00	4	19.20	19.20	-4	468	-0.85%
2018/03/06	0	0.00	7	19.14	19.10	-7	483	-1.45%
2018/02/27	0	0.00	4	19.40	19.40	-4	534	-0.75%
2018/01/18	0	0.00	2	21.10	20.95	-2	957	-0.21%
2018/01/15	5	21.30	0	0.00	21.20	5	949	0.53%
2018/01/11	2	20.88	0	0.00	20.75	2	943	0.21%
2018/01/05	12	22.21	0	0.00	21.80	12	916	1.31%
2018/01/04	7	21.54	3	22.15	21.75	4	861	0.46%