凱碩 (8059)-第一金-桃園券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
23.85
漲跌
▼1.00
漲幅
-4.02%
成交量
1,381張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.5	25.10	0	0.00	24.85	0.5	4,418	0.01%
2024/04/26	0.5	26.69	0	0.00	26.30	0.5	5,135	0.01%
2024/04/11	1	31.50	0	0.00	31.50	1	5,271	0.02%
2024/04/10	0	0.00	1	33.15	33.15	-1	5,235	-0.02%
2024/04/08	1	31.90	0	0.00	30.65	1	5,286	0.02%
2024/04/01	0	0.00	20	33.92	33.95	-20	5,807	-0.34%
2024/03/28	1	35.05	0	0.00	34.25	1	6,446	0.02%
2024/03/27	0	0.00	5	36.10	36.20	-5	6,506	-0.08%
2024/03/26	20	37.60	0	0.00	36.15	20	6,513	0.31%
2024/03/25	0	0.00	30	36.90	37.70	-30	6,502	-0.46%
2024/03/22	0	0.00	10	37.70	36.80	-10	6,478	-0.15%
2024/03/21	0	0.00	32	36.11	35.90	-32	6,393	-0.50%
2024/03/20	0	0.00	1	35.85	35.90	-1	6,375	-0.02%
2024/03/15	1	34.20	0	0.00	34.15	1	6,267	0.02%
2024/03/14	0	0.00	2	35.10	34.20	-2	6,250	-0.03%
2024/03/12	4	37.25	1	38.30	38.05	3	6,178	0.05%
2024/03/11	20	34.57	4	35.50	36.55	16	5,959	0.27%
2024/03/08	4	34.38	35	33.57	33.25	-31	5,830	-0.53%
2024/03/07	15	35.90	0	0.00	35.70	15	5,776	0.26%
2024/03/06	3	37.15	105	38.34	36.85	-102	5,685	-1.79%	大賣/鉅額交易
2024/03/05	1	38.40	1	38.25	38.10	0	5,629	0.00%
2024/03/04	5	40.38	3	40.20	39.00	2	5,594	0.04%
2024/03/01	0	0.00	1	39.00	39.40	-1	5,496	-0.02%
2024/02/29	1	39.35	3	39.03	38.80	-2	5,445	-0.04%
2024/02/27	4	37.51	29.1	37.24	37.50	-25.1	5,362	-0.47%
2024/02/26	9.1	40.71	5	39.72	40.10	4.1	5,250	0.08%
2024/02/23	99	41.52	18	40.22	39.25	81	5,108	1.59%
2024/02/22	2	36.85	35	38.87	39.85	-33	4,758	-0.69%
2024/02/21	21	37.90	0	0.00	36.25	21	4,558	0.46%
2024/02/20	10	36.98	2	39.20	39.20	8	4,264	0.19%
2024/02/19	10	35.10	0	0.00	35.65	10	4,119	0.24%
2024/02/16	11	32.27	40	32.32	32.45	-29	4,062	-0.71%
2024/02/05	60	29.90	5	30.36	28.80	55	3,793	1.45%
2024/02/02	4	29.04	2	29.55	29.70	2	3,731	0.05%
2024/02/01	1	30.90	1.1	30.05	28.85	-0.1	3,622	0.00%
2024/01/31	114	31.12	18	31.87	30.55	96	3,516	2.73%	大買/
2024/01/29	0	0.00	40	26.13	27.10	-40	2,883	-1.39%
2024/01/26	2	27.78	0	0.00	27.70	2	2,728	0.07%
2024/01/25	1	30.50	0	0.00	30.05	1	2,619	0.04%
2024/01/24	9.1	31.76	3	31.90	30.05	6.1	2,502	0.24%
2024/01/23	2	29.70	13	29.45	29.75	-11	2,304	-0.48%
2024/01/22	4	31.63	1	31.80	30.50	3	2,196	0.14%
2024/01/19	0	0.00	5	30.25	30.25	-5	1,857	-0.27%
2024/01/09	0	0.00	1	26.00	26.00	-1	1,664	-0.06%
2024/01/05	0	0.00	1	24.55	24.95	-1	1,641	-0.06%
2024/01/04	0	0.00	1	25.00	25.10	-1	1,625	-0.06%
2024/01/03	21	25.19	0	0.00	26.00	21	1,610	1.30%
2024/01/02	2	25.03	1	24.10	25.15	1	1,572	0.06%
2023/12/29	0	0.00	2	24.90	24.70	-2	1,496	-0.13%
2023/12/28	3	23.40	2	23.85	24.90	1	1,439	0.07%
2023/12/27	1	22.45	1	22.65	22.65	0	1,352	0.00%
2023/12/26	12	18.79	12	19.93	20.60	0	919	0.00%
2023/12/25	10	18.25	2	18.75	18.75	8	468	1.71%
2023/12/22	0	0.00	20	16.40	17.05	-20	261	-7.64%
2023/12/20	2	15.28	4	15.11	15.35	-2	150	-1.33%
2023/11/21	20	14.46	0	0.00	14.30	20	96	20.78%
2023/10/27	0	0.00	1	13.50	13.55	-1	151	-0.66%
2023/08/08	0	0.00	29	15.03	14.95	-29	1,411	-2.06%
2023/07/19	2	16.60	0	0.00	16.15	2	1,387	0.14%
2023/07/18	2	17.43	4	17.93	16.95	-2	1,380	-0.14%
2023/07/17	2	16.65	4	17.33	17.25	-2	1,281	-0.16%
2023/07/14	0	0.00	5	16.00	16.10	-5	1,263	-0.40%
2023/07/06	4	16.25	2	15.85	15.85	2	1,275	0.16%
2023/06/28	1	15.85	0	0.00	15.65	1	1,239	0.08%
2023/06/20	1	16.00	3	16.45	16.20	-2	1,190	-0.17%
2023/06/19	2	16.50	0	0.00	16.65	2	1,183	0.17%
2023/06/16	1	17.05	1	16.95	16.80	0	1,181	0.00%
2023/06/13	2	15.40	0	0.00	15.85	2	1,167	0.17%
2023/06/12	2	16.55	0	0.00	16.10	2	1,143	0.17%
2023/06/09	13	16.70	24	16.87	16.70	-11	1,124	-0.98%
2023/06/08	0	0.00	22	16.75	16.75	-22	1,106	-1.99%
2023/06/07	2	17.20	0	0.00	17.15	2	1,083	0.18%
2023/06/06	1	17.00	1	17.30	17.10	0	1,067	0.00%
2023/06/05	25	17.93	13	17.50	17.50	12	1,041	1.15%
2023/06/02	12	17.89	12	18.24	18.25	0	999	0.00%
2023/06/01	2	17.15	3	17.82	18.05	-1	891	-0.11%
2023/05/30	3	17.93	1	18.15	16.25	2	799	0.25%
2023/05/29	1	16.70	1	17.40	17.40	0	648	0.00%
2023/05/24	6	14.70	6	14.40	14.35	0	458	0.00%
2023/05/23	6	15.20	6	14.75	14.75	0	442	0.00%
2023/05/03	0	0.00	1	13.40	13.30	-1	283	-0.35%
2023/04/12	0	0.00	1	12.70	12.55	-1	131	-0.76%
2023/03/27	0	13.00	0	0.00	12.30	0	106	0.00%
2023/03/22	1	12.55	0	0.00	12.35	1	100	0.99%
2023/03/20	17	11.84	0	0.00	12.60	17	87	19.43%
2023/03/16	13	11.35	0	0.00	11.05	13	61	21.23%
2022/04/13	0	0.00	1	9.95	9.96	-1	115	-0.87%
2022/03/08	0	0.00	0	10.23	10.10	0	145	0.00%
2022/01/26	0	0.00	1	10.25	10.30	-1	261	-0.38%
2021/12/24	1	11.60	0	0.00	11.45	1	374	0.27%
2021/11/09	0	0.00	1	12.05	11.85	-1	325	-0.31%
2021/11/08	1	12.25	0	0.00	12.00	1	323	0.31%
2021/11/05	0	0.00	2	12.40	12.10	-2	324	-0.62%
2021/11/02	1	11.80	0	0.00	11.80	1	282	0.35%
2021/11/01	2	12.30	0	0.00	12.05	2	243	0.82%
2021/10/12	0	0.00	23	10.72	10.80	-23	191	-11.99%
2021/09/29	3	10.40	0	0.00	11.00	3	305	0.98%
2021/09/24	0	0.00	6	10.52	10.60	-6	293	-2.04%
2021/09/16	8	10.69	0	0.00	10.50	8	314	2.54%
2021/09/15	3	10.30	0	0.00	10.60	3	307	0.98%
2021/09/14	16	10.97	1	10.75	10.55	15	301	4.97%
2021/05/14	0	10.20	0	0.00	9.95	0	270	0.00%
2021/04/21	1	13.20	5	13.10	12.85	-4	211	-1.89%
2021/04/13	2	12.60	0	0.00	12.60	2	196	1.02%
2021/04/09	3	13.25	1	12.95	12.80	2	189	1.06%
2021/04/08	1	12.60	0	0.00	13.10	1	170	0.59%
2021/03/25	0	0.00	2	11.83	11.80	-2	147	-1.35%
2021/03/24	1	11.70	0	0.00	11.85	1	147	0.68%
2021/03/23	1	11.40	0	0.00	11.55	1	143	0.70%
2021/03/11	0	11.60	0	0.00	11.40	0	166	0.00%
2021/02/26	0	0.00	2	10.80	10.95	-2	179	-1.12%
2021/02/25	2	10.80	0	0.00	10.75	2	179	1.12%
2021/02/24	0	0.00	2	10.85	10.85	-2	182	-1.10%
2021/02/23	2	10.70	0	11.80	10.70	2	186	1.07%
2021/01/21	0	0.00	1	11.55	11.30	-1	185	-0.54%
2021/01/18	0	0.00	12	11.58	11.85	-12	186	-6.42%
2021/01/15	0	0.00	5	11.35	11.40	-5	185	-2.70%
2021/01/14	2	11.25	0	0.00	11.30	2	183	1.09%
2021/01/13	5	11.30	0	0.00	11.45	5	183	2.73%
2021/01/07	2	11.35	0	0.00	11.40	2	182	1.10%
2021/01/06	7	11.53	0	0.00	11.40	7	181	3.85%
2021/01/05	2	11.75	0	0.00	11.75	2	181	1.10%
2020/11/05	0	0.00	35	12.86	12.85	-35	531	-6.58%
2020/10/08	1	13.60	0	0.00	13.35	1	552	0.18%
2020/10/05	3	13.90	0	0.00	13.90	3	560	0.54%
2020/09/25	20	13.40	2	13.10	13.20	18	654	2.75%
2020/09/23	12	13.80	0	0.00	13.70	12	642	1.87%
2020/08/27	10	15.20	1	15.35	14.70	9	501	1.79%
2020/08/19	1	13.45	0	0.00	13.05	1	420	0.24%
2020/08/17	0	0.00	2	13.00	13.15	-2	419	-0.48%
2020/08/11	2	13.88	0	0.00	14.00	2	414	0.48%
2020/07/13	0	0.00	10	14.17	14.15	-10	397	-2.52%
2020/07/08	25	15.71	0	0.00	15.45	25	383	6.52%
2020/04/28	0	0.00	10	14.10	14.35	-10	591	-1.69%
2020/03/30	0	12.00	0	0.00	11.90	0	811	0.00%
2020/03/25	0	11.90	0	0.00	11.95	0	834	0.00%
2020/03/24	0	11.20	0	0.00	11.10	0	832	0.00%
2020/03/19	0	0.00	2	10.20	10.15	-2	836	-0.24%
2020/03/18	0	0.00	30	11.80	11.25	-30	830	-3.61%
2020/03/11	0	15.90	0	0.00	15.75	0	778	0.00%
2020/03/09	0	0.00	23	16.40	16.00	-23	767	-3.00%
2020/03/04	0	0.00	9	16.62	16.70	-9	747	-1.20%
2020/02/27	0	0.00	3	17.57	16.85	-3	738	-0.41%
2020/02/25	74	18.15	0	0.00	18.00	74	727	10.17%
2020/02/24	0	18.15	0	0.00	18.00	0	715	0.00%
2020/02/21	0	18.30	0	0.00	18.15	0	709	0.00%
2020/02/20	3	18.13	0	0.00	18.50	3	708	0.42%
2020/02/18	0	17.85	40	17.55	17.70	-40	704	-5.68%
2020/02/17	0	17.70	0	0.00	17.80	0	734	0.00%
2020/02/14	0	18.35	46	18.29	18.20	-46	732	-6.28%
2020/02/13	0	18.10	29	18.22	18.20	-29	735	-3.94%
2020/02/12	0	20.10	0	0.00	18.55	0	741	0.00%
2020/02/11	75	18.00	0	0.00	18.95	75	756	9.92%
2020/02/07	0	0.00	82	19.13	19.35	-82	708	-11.57%
2020/02/06	0	20.95	0	0.00	20.10	0	694	0.00%
2020/02/05	0	19.70	2	19.90	19.80	-2	701	-0.28%
2020/02/04	62	20.47	57	20.30	20.30	5	680	0.74%
2020/02/03	40	20.63	0	0.00	20.50	40	644	6.20%
2020/01/31	0	0.00	1	18.00	18.80	-1	593	-0.17%
2020/01/30	18	17.68	0	0.00	17.10	18	573	3.14%
2020/01/20	50	17.90	0	0.00	19.00	50	532	9.40%
2020/01/16	12	16.86	0	0.00	16.90	12	457	2.62%
2019/12/11	0	0.00	2	15.05	14.90	-2	636	-0.31%
2019/11/27	0	0.00	1	15.10	15.05	-1	908	-0.11%
2019/11/26	1	15.20	0	0.00	15.25	1	908	0.11%
2019/11/11	0	0.00	2	16.30	15.60	-2	922	-0.22%
2019/11/04	0	0.00	2	17.00	17.00	-2	1,027	-0.19%
2019/11/01	0	0.00	3	17.10	17.05	-3	1,032	-0.29%
2019/10/30	4	17.08	0	0.00	17.10	4	1,035	0.39%
2019/10/29	0	0.00	1	16.95	16.90	-1	1,044	-0.10%
2019/10/25	1	16.70	0	0.00	16.70	1	1,053	0.09%
2019/10/22	2	17.35	0	0.00	17.35	2	1,075	0.19%
2019/10/21	3	16.80	1	16.75	17.00	2	1,089	0.18%
2019/10/18	1	16.65	0	0.00	16.65	1	1,139	0.09%
2019/10/07	0	0.00	1	16.60	17.45	-1	1,258	-0.08%
2019/10/03	1	16.60	0	0.00	16.75	1	1,259	0.08%
2019/09/24	0	0.00	20	17.40	16.95	-20	1,336	-1.50%
2019/09/18	10	16.00	0	0.00	15.60	10	1,265	0.79%
2019/09/12	0	0.00	1	16.85	16.90	-1	1,185	-0.08%
2019/09/11	11	17.12	4	16.75	17.00	7	1,168	0.60%
2019/09/10	4	17.23	0	0.00	17.10	4	1,133	0.35%
2019/09/06	0	0.00	1	15.20	14.90	-1	995	-0.10%
2019/09/05	0	0.00	1	15.25	15.00	-1	988	-0.10%
2019/09/04	2	14.78	1	14.45	15.05	1	972	0.10%
2019/09/03	1	14.95	0	0.00	14.75	1	963	0.10%
2019/08/19	0	0.00	4	13.05	14.00	-4	899	-0.44%
2019/08/16	0	0.00	1	13.00	12.90	-1	883	-0.11%
2019/08/15	0	0.00	1	13.10	13.15	-1	875	-0.11%
2019/08/14	4	13.63	0	0.00	13.60	4	863	0.46%
2019/08/07	0	0.00	5	13.10	13.40	-5	729	-0.69%
2019/07/25	0	0.00	1	14.05	14.00	-1	674	-0.15%
2019/07/23	1	14.10	0	0.00	14.10	1	652	0.15%
2019/07/22	2	13.50	0	0.00	13.60	2	621	0.32%
2019/07/05	0	0.00	1	10.55	10.65	-1	492	-0.20%
2019/07/04	1	10.50	0	0.00	10.70	1	452	0.22%
2019/04/25	0	0.00	2	9.40	9.19	-2	301	-0.66%
2019/04/24	2	8.80	5	8.80	8.80	-3	250	-1.20%
2019/03/20	5	6.58	1	6.60	6.58	4	129	3.09%
2018/09/20	0	0.00	1	6.68	6.68	-1	259	-0.39%
2018/08/20	0	0.00	12	7.65	7.63	-12	295	-4.06%
2018/08/17	12	8.03	0	0.00	8.03	12	289	4.15%
2018/08/15	5	7.46	0	0.00	7.48	5	270	1.85%
2018/08/09	0	0.00	12	9.16	9.73	-12	207	-5.78%
2018/08/08	12	8.82	0	0.00	8.85	12	167	7.17%
2018/07/17	0	0.00	11	7.95	8.00	-11	147	-7.46%
2018/07/06	0	0.00	19	8.60	8.68	-19	140	-13.54%
2018/07/04	0	0.00	38	8.81	8.76	-38	146	-25.99%
2018/06/26	11	9.00	34	9.00	9.03	-23	146	-15.65%
2018/06/25	0	0.00	26	9.17	9.23	-26	147	-17.58%
2018/06/19	0	0.00	15	9.35	9.33	-15	151	-9.91%
2018/06/07	0	0.00	30	10.50	9.99	-30	202	-14.80%
2018/06/04	0	0.00	5	8.94	9.13	-5	193	-2.58%
2018/03/21	30	10.12	0	0.00	10.20	30	150	19.89%
2018/03/20	60	10.60	0	0.00	10.55	60	140	42.65%
2018/03/16	0	0.00	30	11.17	11.00	-30	122	-24.42%
2018/03/14	0	0.00	30	11.00	11.00	-30	104	-28.79%
2018/03/13	0	0.00	1	10.45	11.10	-1	89	-1.12%
2018/03/12	1	11.50	0	0.00	10.80	1	82	1.22%
2018/01/04	0	0.00	12	9.55	9.51	-12	115	-10.37%