凱碩 (8059)-元富-成功券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.20
漲跌
▼0.10
漲幅
-0.38%
成交量
744張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	7	28.07	0	0.00	27.90	7	5,220	0.13%
2024/04/22	0	0.00	5	27.80	27.85	-5	5,238	-0.10%
2024/04/19	0	0.00	2	29.00	28.50	-2	5,235	-0.04%
2024/04/16	0	0.00	8	29.33	29.40	-8	5,263	-0.15%
2024/04/12	0	0.00	3	31.55	31.45	-3	5,268	-0.06%
2024/04/11	3.1	31.85	1	34.25	31.50	2.1	5,271	0.04%
2024/04/10	1	33.15	7	32.79	33.15	-6	5,235	-0.11%
2024/04/03	10	32.63	3	31.95	31.90	7	5,315	0.13%
2024/03/29	3	34.30	3	35.00	34.05	0	6,250	0.00%
2024/03/28	5	34.70	0	0.00	34.25	5	6,446	0.08%
2024/03/26	4	36.63	1	36.55	36.15	3	6,513	0.05%
2024/03/25	0	0.00	1	37.70	37.70	-1	6,502	-0.02%
2024/03/22	2	37.10	4	37.65	36.80	-2	6,478	-0.03%
2024/03/20	6	35.98	3	36.45	35.90	3	6,375	0.05%
2024/03/19	0	0.00	3	36.18	36.40	-3	6,346	-0.05%
2024/03/13	4	36.88	0	0.00	36.10	4	6,227	0.06%
2024/03/12	8	37.74	7	38.46	38.05	1	6,178	0.02%
2024/03/11	1	36.45	5	35.77	36.55	-4	5,959	-0.07%
2024/03/08	6	34.44	5	34.82	33.25	1	5,830	0.02%
2024/03/07	6	35.78	5	36.00	35.70	1	5,776	0.02%
2024/03/06	2	37.85	1	38.50	36.85	1	5,685	0.02%
2024/03/05	6	38.32	2	38.25	38.10	4	5,629	0.07%
2024/03/04	1	40.25	2	40.35	39.00	-1	5,594	-0.02%
2024/03/01	2	39.30	2	38.58	39.40	0	5,496	0.00%
2024/02/29	2.1	38.86	2	38.90	38.80	0.1	5,445	0.00%
2024/02/27	5	38.78	2	39.05	37.50	3	5,362	0.06%
2024/02/26	2.1	40.81	2	40.95	40.10	0.1	5,250	0.00%
2024/02/23	4.1	40.94	4	41.95	39.25	0.1	5,108	0.00%
2024/02/22	3	36.93	5	38.00	39.85	-2	4,758	-0.04%
2024/02/21	8	38.44	1	38.40	36.25	7	4,558	0.15%
2024/02/20	0	0.00	5	38.35	39.20	-5	4,264	-0.12%
2024/02/19	0	0.00	3	34.03	35.65	-3	4,119	-0.07%
2024/02/16	4	32.50	14	31.40	32.45	-10	4,062	-0.25%
2024/02/15	14	29.01	16	29.61	29.60	-2	3,890	-0.05%
2024/02/05	8	29.74	2	29.22	28.80	6	3,793	0.16%
2024/02/02	3	29.55	1	30.09	29.70	2	3,731	0.05%
2024/02/01	2	29.06	0	0.00	28.85	2	3,622	0.06%
2024/01/31	8	31.30	8	31.73	30.55	0	3,516	0.00%
2024/01/30	1	26.90	5	28.34	29.80	-4	3,007	-0.13%
2024/01/29	8	26.72	10	27.29	27.10	-2	2,883	-0.07%
2024/01/26	2	29.25	1	29.00	27.70	1	2,728	0.04%
2024/01/25	10	30.65	1	30.25	30.05	9	2,619	0.34%
2024/01/24	4	30.85	1	32.35	30.05	3	2,502	0.12%
2024/01/23	1	29.80	0	0.00	29.75	1	2,304	0.04%
2024/01/22	0	0.00	1	33.25	30.50	-1	2,196	-0.05%
2024/01/19	1	26.50	6	29.08	30.25	-5	1,857	-0.27%
2024/01/16	0	0.00	6	27.70	27.80	-6	1,733	-0.35%
2024/01/10	15	28.57	0	0.00	28.05	15	1,690	0.89%
2024/01/03	6	26.23	5	26.60	26.00	1	1,610	0.06%
2024/01/02	2	24.10	0	0.00	25.15	2	1,572	0.13%
2023/12/29	3	24.60	0	0.00	24.70	3	1,496	0.20%
2023/12/28	0	0.00	1	24.50	24.90	-1	1,439	-0.07%
2023/12/27	18	21.43	35	22.22	22.65	-17	1,352	-1.26%
2023/12/26	10	19.70	24	20.12	20.60	-14	919	-1.52%
2023/12/25	7	17.98	23	18.59	18.75	-16	468	-3.42%
2023/12/20	5	15.30	0	0.00	15.35	5	150	3.33%
2023/08/24	0	0.00	10	14.14	14.15	-10	1,118	-0.89%
2023/08/09	0	0.00	15	14.80	14.25	-15	1,411	-1.06%
2023/07/26	5	15.70	0	0.00	15.70	5	1,404	0.36%
2023/07/19	10	16.73	0	0.00	16.15	10	1,387	0.72%
2023/07/18	7	17.65	9	17.81	16.95	-2	1,380	-0.14%
2023/07/17	13	17.20	1	17.05	17.25	12	1,281	0.94%
2023/06/16	1	16.40	1.1	16.25	16.80	-0.1	1,181	-0.01%
2023/06/13	0.1	15.90	0	0.00	15.85	0.1	1,167	0.01%
2023/06/12	1	16.25	0	0.00	16.10	1	1,143	0.09%
2023/06/08	0	0.00	0.2	17.50	16.75	-0.2	1,106	-0.02%
2023/06/07	0.2	17.10	0.2	17.70	17.15	0	1,083	0.00%
2023/06/06	0.2	17.04	0	0.00	17.10	0.2	1,067	0.02%
2023/06/05	0	17.45	1	17.80	17.50	-1	1,041	-0.09%
2023/06/02	2	18.70	5	18.10	18.25	-3	999	-0.30%
2023/05/29	4	16.93	5	17.17	17.40	-1	648	-0.15%
2023/05/26	18	15.30	17	15.39	15.85	1	569	0.18%
2023/05/18	0	0.00	6	13.80	13.95	-6	344	-1.74%
2023/05/15	5	13.52	0	0.00	13.20	5	332	1.51%
2023/05/12	0	0.00	7	13.25	13.65	-7	328	-2.13%
2023/05/11	8	13.81	0	0.00	13.85	8	320	2.50%
2023/04/12	1	12.55	0	0.00	12.55	1	131	0.76%
2023/04/07	4	12.30	0	0.00	12.25	4	116	3.45%
2023/01/31	0	0.00	6	9.73	9.87	-6	27	-21.49%
2023/01/30	6	9.67	0	0.00	9.99	6	27	22.15%
2022/08/08	0	0.00	1	11.10	11.20	-1	96	-1.04%
2022/07/19	1	10.25	0	0.00	10.20	1	79	1.25%
2021/12/08	0	0.00	2	10.60	10.65	-2	396	-0.50%
2021/12/06	0	0.00	1	10.30	10.40	-1	397	-0.25%
2021/12/03	0	0.00	1	10.30	10.25	-1	395	-0.25%
2021/12/02	0	0.00	1	10.40	10.30	-1	394	-0.25%
2021/11/23	1	10.90	1	11.00	10.90	0	380	0.00%
2021/11/22	1	10.90	1	11.00	11.15	0	378	0.00%
2021/11/17	5	11.00	0	0.00	11.05	5	372	1.34%
2021/11/15	1	10.65	2	10.78	10.50	-1	362	-0.28%
2021/11/12	3	10.75	2	10.85	10.75	1	351	0.28%
2021/11/09	0	0.00	5	11.85	11.85	-5	325	-1.54%
2021/11/05	0	0.00	1	12.20	12.10	-1	324	-0.31%
2021/11/04	1	12.50	0	0.00	12.50	1	312	0.32%
2021/11/03	5	12.50	0	0.00	12.40	5	298	1.67%
2021/11/02	4	12.74	4	12.35	11.80	0	282	0.00%
2021/11/01	0	0.00	11	12.36	12.05	-11	243	-4.51%
2021/10/29	11	11.32	0	0.00	11.35	11	203	5.41%
2021/10/12	0	0.00	3	10.75	10.80	-3	191	-1.56%
2021/09/30	3	11.00	0	0.00	10.95	3	312	0.96%
2021/09/15	1	10.30	1	10.40	10.60	0	307	0.00%
2021/09/14	2	10.85	3	10.83	10.55	-1	301	-0.33%
2021/09/13	1	10.55	0	0.00	10.55	1	270	0.37%
2021/08/23	1	9.95	2	9.72	9.92	-1	269	-0.37%
2021/08/13	0	0.00	1	9.98	9.98	-1	262	-0.38%
2021/08/12	2	10.25	0	0.00	10.10	2	262	0.76%
2021/07/07	10	10.95	10	11.20	11.00	0	312	0.00%
2021/07/06	6	10.70	6	10.70	10.70	0	216	0.00%
2021/05/28	0	0.00	0.1	9.80	10.00	-0.1	262	-0.04%
2021/05/10	3	12.00	3	11.80	11.80	0	252	0.00%
2021/05/06	1	12.20	1	12.30	12.20	0	256	0.00%
2021/05/05	2	11.85	2	12.05	12.30	0	255	0.00%
2021/04/13	0	0.00	3	12.65	12.60	-3	196	-1.52%
2021/04/09	3	13.25	0	0.00	12.80	3	189	1.58%
2020/12/30	0	0.00	1	12.00	12.00	-1	185	-0.54%
2020/11/27	1	11.70	0	0.00	11.75	1	354	0.28%
2020/10/29	0	0.00	0	12.70	13.00	0	554	0.00%
2020/09/10	0	0.00	10	13.26	13.10	-10	538	-1.86%
2020/08/31	10	13.45	0	0.00	13.35	10	535	1.87%
2020/07/08	2.1	15.03	0	0.00	15.45	2.1	383	0.55%
2020/06/29	0	0.00	1	13.60	13.45	-1	264	-0.38%
2020/06/10	1	13.20	0	0.00	13.15	1	274	0.36%
2020/05/27	5	14.05	5	13.90	14.05	0	345	0.00%
2020/04/14	0	13.50	0	0.00	13.40	0	789	0.00%
2020/02/12	0	0.00	5	18.57	18.55	-5	741	-0.67%
2020/02/03	0	0.00	45	20.14	20.50	-45	644	-6.98%
2020/01/31	3	17.92	0	0.00	18.80	3	593	0.51%
2020/01/20	2	18.95	0	0.00	19.00	2	532	0.38%
2020/01/02	0	0.00	3	15.60	15.55	-3	485	-0.62%
2019/12/31	3	15.40	0	0.00	15.40	3	495	0.61%
2019/12/27	0	0.00	5	15.30	15.40	-5	505	-0.99%
2019/12/26	0	0.00	12	15.19	15.20	-12	512	-2.34%
2019/12/24	2	15.50	0	0.00	15.35	2	509	0.39%
2019/12/19	5	14.00	0	0.00	14.15	5	536	0.93%
2019/12/16	0	0.00	5	14.70	14.65	-5	566	-0.88%
2019/11/18	0	0.00	5	14.53	14.85	-5	922	-0.54%
2019/11/15	5	14.93	0	0.00	14.70	5	926	0.54%
2019/11/14	5	14.50	0	0.00	14.55	5	936	0.53%
2019/11/13	0	0.00	4	15.85	15.85	-4	906	-0.44%
2019/11/11	2	15.90	0	0.00	15.60	2	922	0.22%
2019/11/08	2	16.10	0	0.00	16.40	2	938	0.21%
2019/11/04	0	0.00	11	17.17	17.00	-11	1,027	-1.07%
2019/11/01	0	0.00	1	17.15	17.05	-1	1,032	-0.10%
2019/10/14	0	0.00	5	16.88	16.95	-5	1,206	-0.41%
2019/10/09	2	16.70	0	0.00	17.00	2	1,244	0.16%
2019/09/24	4	17.19	0	0.00	16.95	4	1,336	0.30%
2019/09/23	0	0.00	1	16.85	16.85	-1	1,303	-0.08%
2019/09/11	0	0.00	1	17.25	17.00	-1	1,168	-0.09%
2019/09/10	6	16.77	2	17.25	17.10	4	1,133	0.35%
2019/09/05	5	15.04	0	0.00	15.00	5	988	0.51%
2019/09/04	3	15.05	0	0.00	15.05	3	972	0.31%
2019/09/03	0	0.00	1	14.90	14.75	-1	963	-0.10%
2019/08/27	0	0.00	5	13.85	13.65	-5	926	-0.54%
2019/08/26	0	0.00	7	13.51	13.80	-7	927	-0.75%
2019/08/08	0	0.00	1	14.70	14.70	-1	799	-0.13%
2019/07/31	0	0.00	6	12.70	13.35	-6	695	-0.86%
2019/07/29	0	0.00	5	13.53	13.35	-5	682	-0.73%
2019/07/26	2	13.50	0	0.00	13.60	2	683	0.29%
2019/07/25	0	0.00	1	14.10	14.00	-1	674	-0.15%
2019/07/24	5	13.64	0	0.00	13.90	5	667	0.75%
2019/07/23	6	13.85	5	14.47	14.10	1	652	0.15%
2019/07/22	2	13.53	0	0.00	13.60	2	621	0.32%
2019/07/16	6	12.53	0	0.00	12.25	6	665	0.90%
2019/07/15	0	0.00	10	12.15	12.15	-10	626	-1.59%
2019/07/12	0	0.00	7	10.39	11.05	-7	580	-1.21%
2019/07/08	1	10.45	2	10.45	10.40	-1	506	-0.20%
2019/07/05	8	10.93	3	10.40	10.65	5	492	1.01%
2019/07/04	3	10.70	4	9.77	10.70	-1	452	-0.22%
2019/07/03	4	9.47	21	9.63	9.77	-17	415	-4.09%
2019/07/01	21	9.29	0	0.00	9.28	21	396	5.30%
2019/05/17	10	8.89	0	0.00	8.67	10	393	2.54%
2019/04/25	0	0.00	10	9.26	9.19	-10	301	-3.32%
2019/04/24	20	8.80	10	8.70	8.80	10	250	3.99%
2019/04/23	10	8.00	0	0.00	8.00	10	162	6.17%
2019/04/22	0	0.00	1	7.28	7.28	-1	156	-0.64%
2019/04/15	0	0.00	2	6.69	6.69	-2	141	-1.41%
2019/03/29	2	6.47	0	0.00	6.70	2	137	1.46%
2018/12/03	0	0.00	10	5.51	5.50	-10	143	-6.96%
2018/10/18	0	0.00	3	5.39	5.37	-3	269	-1.11%
2018/10/17	3	5.30	0	0.00	5.30	3	268	1.12%
2018/10/08	10	6.40	0	0.00	6.17	10	261	3.83%
2018/08/24	1	7.60	0	0.00	7.56	1	303	0.33%
2018/08/15	0	0.00	10	7.47	7.48	-10	270	-3.70%
2018/08/10	0	0.00	15	9.30	9.30	-15	229	-6.53%
2018/08/09	0	0.00	14	9.21	9.73	-14	207	-6.75%
2018/08/08	12	8.85	0	0.00	8.85	12	167	7.17%
2018/07/10	0	0.00	2	8.15	8.12	-2	146	-1.37%
2018/06/21	10	9.13	0	0.00	9.09	10	151	6.61%
2018/06/14	2	9.36	0	0.00	9.53	2	166	1.20%
2018/06/07	15	10.20	0	0.00	9.99	15	202	7.40%
2018/05/07	0	0.00	4	8.80	8.72	-4	181	-2.20%
2018/03/22	4	10.20	0	0.00	10.25	4	155	2.58%
2018/03/19	0	0.00	1	10.75	10.95	-1	132	-0.76%
2018/03/16	1	11.10	0	0.00	11.00	1	122	0.81%
2018/02/06	0	0.00	1	9.33	8.84	-1	75	-1.32%
2018/02/05	0	0.00	3	9.41	9.48	-3	76	-3.91%
2018/01/29	1	9.48	0	0.00	9.54	1	107	0.93%
2018/01/24	1	9.50	0	0.00	9.55	1	106	0.94%
2018/01/09	2	9.57	0	0.00	9.64	2	112	1.78%