券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 28 | 25.06 | 0 | 0.00 | 24.85 | 28 | 4,418 | 0.63% |
|
| 2024/04/30 | 2 | 25.70 | 0 | 0.00 | 25.90 | 2 | 4,705 | 0.04% |
|
| 2024/04/29 | 12 | 26.05 | 0 | 0.00 | 26.20 | 12 | 4,806 | 0.25% |
|
| 2024/04/26 | 2 | 26.50 | 0 | 0.00 | 26.30 | 2 | 5,135 | 0.04% |
|
| 2024/04/25 | 20 | 26.93 | 0 | 0.00 | 26.50 | 20 | 5,216 | 0.38% |
|
| 2024/04/23 | 8 | 27.49 | 0 | 0.00 | 27.65 | 8 | 5,236 | 0.15% |
|
| 2024/04/22 | 47 | 27.67 | 4 | 28.20 | 27.85 | 43 | 5,238 | 0.82% |
|
| 2024/04/19 | 40 | 28.53 | 0 | 0.00 | 28.50 | 40 | 5,235 | 0.76% |
|
| 2024/04/18 | 29 | 29.79 | 0 | 29.95 | 29.70 | 29 | 5,227 | 0.55% |
|
| 2024/04/17 | 10 | 30.00 | 0 | 0.00 | 30.00 | 10 | 5,241 | 0.19% |
|
| 2024/04/12 | 3 | 31.40 | 0 | 0.00 | 31.45 | 3 | 5,268 | 0.06% |
|
| 2024/04/11 | 6 | 33.98 | 5 | 31.71 | 31.50 | 1 | 5,271 | 0.02% |
|
| 2024/04/10 | 2 | 31.35 | 2 | 33.15 | 33.15 | 0 | 5,235 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 50 | 30.43 | 30.15 | -50 | 5,232 | -0.96% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 30.55 | 30.65 | -1 | 5,286 | -0.02% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 32.20 | 31.90 | -3 | 5,315 | -0.06% |
|
| 2024/04/01 | 0 | 0.00 | 18 | 34.03 | 33.95 | -18 | 5,807 | -0.31% |
|
| 2024/03/29 | 0 | 0.00 | 7 | 34.54 | 34.05 | -7 | 6,250 | -0.11% |
|
| 2024/03/28 | 10 | 34.80 | 27 | 34.82 | 34.25 | -17 | 6,446 | -0.26% |
|
| 2024/03/27 | 0 | 0.00 | 0.7 | 36.50 | 36.20 | -0.7 | 6,506 | -0.01% |
|
| 2024/03/26 | 3 | 36.20 | 4 | 37.13 | 36.15 | -1 | 6,513 | -0.02% |
|
| 2024/03/25 | 15 | 37.79 | 0 | 0.00 | 37.70 | 15 | 6,502 | 0.23% |
|
| 2024/03/22 | 10 | 37.68 | 38 | 38.15 | 36.80 | -28 | 6,478 | -0.43% |
|
| 2024/03/20 | 1 | 36.40 | 0 | 0.00 | 35.90 | 1 | 6,375 | 0.02% |
|
| 2024/03/19 | 24 | 35.26 | 0 | 0.00 | 36.40 | 24 | 6,346 | 0.38% |
|
| 2024/03/18 | 2 | 33.45 | 0 | 0.00 | 33.60 | 2 | 6,294 | 0.03% |
|
| 2024/03/15 | 11 | 34.17 | 5 | 33.90 | 34.15 | 6 | 6,267 | 0.10% |
|
| 2024/03/14 | 15 | 35.65 | 15 | 34.77 | 34.20 | 0 | 6,250 | 0.00% |
|
| 2024/03/13 | 28 | 36.50 | 17 | 36.68 | 36.10 | 11 | 6,227 | 0.18% |
|
| 2024/03/12 | 15 | 38.00 | 31 | 38.50 | 38.05 | -16 | 6,178 | -0.26% |
|
| 2024/03/11 | 2 | 36.45 | 5 | 36.55 | 36.55 | -3 | 5,959 | -0.05% |
|
| 2024/03/08 | 6 | 34.78 | 35 | 33.20 | 33.25 | -29 | 5,830 | -0.50% |
|
| 2024/03/06 | 1 | 38.60 | 11 | 37.12 | 36.85 | -10 | 5,685 | -0.18% |
|
| 2024/03/04 | 9 | 40.17 | 16.3 | 40.92 | 39.00 | -7.3 | 5,594 | -0.13% |
|
| 2024/03/01 | 0 | 0.00 | 0.3 | 38.54 | 39.40 | -0.3 | 5,496 | -0.01% |
|
| 2024/02/29 | 5.3 | 39.11 | 11 | 39.09 | 38.80 | -5.7 | 5,445 | -0.10% |
|
| 2024/02/27 | 111 | 38.18 | 14 | 38.50 | 37.50 | 97 | 5,362 | 1.81% |
大買/
|
| 2024/02/26 | 6 | 40.23 | 16 | 41.01 | 40.10 | -10 | 5,250 | -0.19% |
|
| 2024/02/23 | 29 | 40.27 | 0 | 0.00 | 39.25 | 29 | 5,108 | 0.57% |
|
| 2024/02/21 | 3.3 | 36.39 | 16 | 36.18 | 36.25 | -12.7 | 4,558 | -0.28% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 36.85 | 39.20 | -3 | 4,264 | -0.07% |
|
| 2024/02/16 | 2 | 31.20 | 2 | 31.65 | 32.45 | 0 | 4,062 | 0.00% |
|
| 2024/02/15 | 9 | 28.61 | 16 | 28.83 | 29.60 | -7 | 3,890 | -0.18% |
|
| 2024/02/05 | 7 | 29.36 | 3 | 29.03 | 28.80 | 4 | 3,793 | 0.11% |
|
| 2024/02/02 | 19 | 29.30 | 19 | 29.38 | 29.70 | 0 | 3,731 | 0.00% |
|
| 2024/02/01 | 20 | 30.07 | 16 | 29.09 | 28.85 | 4 | 3,622 | 0.11% |
|
| 2024/01/31 | 38 | 30.87 | 45 | 31.16 | 30.55 | -7 | 3,516 | -0.20% |
|
| 2024/01/30 | 5 | 28.29 | 55 | 29.65 | 29.80 | -50 | 3,007 | -1.66% |
|
| 2024/01/29 | 152 | 26.80 | 42 | 27.09 | 27.10 | 110 | 2,883 | 3.81% |
大買/鉅額交易
|
| 2024/01/26 | 8 | 28.67 | 23 | 28.29 | 27.70 | -15 | 2,728 | -0.55% |
|
| 2024/01/25 | 1.3 | 30.29 | 0 | 0.00 | 30.05 | 1.3 | 2,619 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 0.7 | 29.93 | 30.05 | -0.7 | 2,502 | -0.03% |
|
| 2024/01/23 | 25 | 30.30 | 54 | 29.62 | 29.75 | -29 | 2,304 | -1.26% |
|
| 2024/01/22 | 45 | 31.51 | 13 | 31.69 | 30.50 | 32 | 2,196 | 1.46% |
|
| 2024/01/19 | 1 | 26.30 | 1 | 30.25 | 30.25 | 0 | 1,857 | 0.00% |
|
| 2024/01/17 | 1 | 26.85 | 0 | 0.00 | 26.65 | 1 | 1,753 | 0.06% |
|
| 2024/01/11 | 1 | 26.80 | 1 | 27.80 | 27.85 | 0 | 1,710 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 27.50 | 28.05 | -2 | 1,690 | -0.12% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 24.65 | 24.95 | -1 | 1,641 | -0.06% |
|
| 2024/01/02 | 4.5 | 24.28 | 0 | 0.00 | 25.15 | 4.5 | 1,572 | 0.29% |
|
| 2023/12/28 | 9 | 23.13 | 1 | 23.40 | 24.90 | 8 | 1,439 | 0.56% |
|
| 2023/12/27 | 16 | 21.58 | 2 | 21.43 | 22.65 | 14 | 1,352 | 1.04% |
|
| 2023/12/26 | 7 | 18.78 | 5 | 20.24 | 20.60 | 2 | 919 | 0.22% |
|
| 2023/12/25 | 5 | 18.12 | 4 | 18.75 | 18.75 | 1 | 468 | 0.21% |
|
| 2023/12/22 | 13.5 | 16.51 | 0 | 0.00 | 17.05 | 13.5 | 261 | 5.16% |
|
| 2023/12/21 | 1 | 15.95 | 6 | 16.00 | 15.50 | -5 | 175 | -2.85% |
|
| 2023/12/20 | 5 | 15.38 | 0 | 0.00 | 15.35 | 5 | 150 | 3.33% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 15.30 | 15.20 | -2 | 1,433 | -0.14% |
|
| 2023/08/01 | 2 | 15.93 | 0 | 0.00 | 15.75 | 2 | 1,425 | 0.14% |
|
| 2023/06/05 | 1 | 17.65 | 2 | 17.98 | 17.50 | -1 | 1,041 | -0.10% |
|
| 2023/06/02 | 1 | 18.40 | 3 | 18.50 | 18.25 | -2 | 999 | -0.20% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 18.00 | 18.05 | -2 | 891 | -0.22% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 16.55 | 16.45 | -4 | 829 | -0.48% |
|
| 2023/05/30 | 19 | 17.98 | 10 | 17.35 | 16.25 | 9 | 799 | 1.13% |
|
| 2023/04/28 | 0 | 0.00 | 10 | 13.56 | 13.65 | -10 | 282 | -3.54% |
|
| 2023/04/27 | 10 | 13.10 | 0 | 0.00 | 13.65 | 10 | 280 | 3.57% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 10.40 | 10.30 | -2 | 85 | -2.35% |
|
| 2022/08/25 | 2 | 10.65 | 0 | 0.00 | 10.85 | 2 | 107 | 1.86% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 9.71 | 9.84 | -4 | 85 | -4.70% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 9.85 | 9.71 | -1 | 85 | -1.17% |
|
| 2022/06/09 | 5 | 10.35 | 0 | 0.00 | 10.80 | 5 | 103 | 4.81% |
|
| 2021/11/02 | 2 | 12.75 | 2 | 12.80 | 11.80 | 0 | 282 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 10.45 | 10.50 | -2 | 327 | -0.61% |
|
| 2021/04/20 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 199 | 1.00% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 10.75 | 10.95 | -3 | 193 | -1.55% |
|
| 2020/08/31 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 535 | 0.19% |
|
| 2020/08/28 | 1 | 14.40 | 20 | 14.30 | 14.50 | -19 | 511 | -3.72% |
|
| 2020/08/27 | 24 | 14.68 | 3 | 15.08 | 14.70 | 21 | 501 | 4.18% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 13.87 | 13.85 | -10 | 434 | -2.30% |
|
| 2020/05/06 | 2 | 13.88 | 0 | 0.00 | 13.85 | 2 | 448 | 0.45% |
|
| 2020/05/04 | 2 | 14.05 | 0 | 0.00 | 14.15 | 2 | 478 | 0.42% |
|
| 2020/04/30 | 2 | 14.50 | 0 | 0.00 | 14.45 | 2 | 518 | 0.39% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 14.70 | 14.85 | -4 | 569 | -0.70% |
|
| 2020/04/27 | 4 | 14.16 | 0 | 0.00 | 14.15 | 4 | 637 | 0.63% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 13.80 | 14.50 | -1 | 724 | -0.14% |
|
| 2020/04/21 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 736 | 0.14% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 13.90 | 13.50 | -1 | 778 | -0.13% |
|
| 2020/04/14 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 789 | 0.13% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 10.15 | 11.05 | -2 | 842 | -0.24% |
|
| 2020/03/09 | 1 | 16.10 | 0 | 0.00 | 16.00 | 1 | 767 | 0.13% |
|
| 2020/03/05 | 3 | 17.00 | 0 | 0.00 | 16.95 | 3 | 752 | 0.40% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 18.55 | 18.50 | -5 | 708 | -0.71% |
|
| 2020/02/12 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 741 | 0.13% |
|
| 2020/02/11 | 4 | 17.89 | 0 | 0.00 | 18.95 | 4 | 756 | 0.53% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 21.00 | 20.30 | -2 | 680 | -0.29% |
|
| 2020/01/31 | 2 | 17.90 | 0 | 0.00 | 18.80 | 2 | 593 | 0.34% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 16.50 | 16.90 | -5 | 476 | -1.05% |
|
| 2020/01/09 | 1 | 16.25 | 0 | 0.00 | 16.35 | 1 | 460 | 0.22% |
|
| 2020/01/08 | 2 | 16.50 | 0 | 0.00 | 16.10 | 2 | 460 | 0.43% |
|
| 2020/01/03 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 458 | 0.22% |
|
| 2020/01/02 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 485 | 0.21% |
|
| 2019/12/27 | 2 | 15.20 | 0 | 0.00 | 15.40 | 2 | 505 | 0.40% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 15.92 | 16.40 | -5 | 938 | -0.53% |
|
| 2019/11/04 | 4 | 17.14 | 0 | 0.00 | 17.00 | 4 | 1,027 | 0.39% |
|
| 2019/11/01 | 1 | 17.10 | 5 | 17.05 | 17.05 | -4 | 1,032 | -0.39% |
|
| 2019/10/31 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 1,035 | 0.48% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 16.65 | 16.75 | -4 | 1,259 | -0.32% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 16.60 | 17.00 | -3 | 1,264 | -0.24% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 1,294 | -0.08% |
|
| 2019/09/27 | 1 | 15.75 | 0 | 0.00 | 16.15 | 1 | 1,327 | 0.08% |
|
| 2019/09/25 | 7 | 16.27 | 0 | 0.00 | 16.20 | 7 | 1,332 | 0.53% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 17.55 | 16.95 | -1 | 1,336 | -0.07% |
|
| 2019/09/23 | 1 | 16.20 | 0 | 0.00 | 16.85 | 1 | 1,303 | 0.08% |
|
| 2019/09/16 | 0 | 0.00 | 19 | 16.35 | 16.20 | -19 | 1,213 | -1.57% |
|
| 2019/09/12 | 19 | 16.60 | 19 | 16.90 | 16.90 | 0 | 1,185 | 0.00% |
|
| 2019/09/11 | 19 | 16.50 | 7 | 16.60 | 17.00 | 12 | 1,168 | 1.03% |
|
| 2019/09/10 | 7 | 16.94 | 0 | 0.00 | 17.10 | 7 | 1,133 | 0.62% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 14.70 | 14.90 | -1 | 995 | -0.10% |
|
| 2019/09/03 | 1 | 14.95 | 1 | 14.55 | 14.75 | 0 | 963 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 13.10 | 13.15 | -2 | 875 | -0.23% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 13.80 | 13.60 | -2 | 863 | -0.23% |
|
| 2019/08/13 | 3 | 14.03 | 0 | 0.00 | 13.60 | 3 | 849 | 0.35% |
|
| 2019/08/12 | 2 | 14.45 | 0 | 0.00 | 14.40 | 2 | 824 | 0.24% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 13.00 | 12.80 | -10 | 689 | -1.45% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 13.68 | 13.60 | -3 | 683 | -0.44% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 13.93 | 14.00 | -2 | 674 | -0.30% |
|
| 2019/07/24 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 667 | 0.15% |
|
| 2019/07/23 | 10 | 13.55 | 9 | 14.36 | 14.10 | 1 | 652 | 0.15% |
|
| 2019/07/22 | 1 | 12.90 | 6 | 13.50 | 13.60 | -5 | 621 | -0.80% |
|
| 2019/07/19 | 1 | 12.25 | 0 | 0.00 | 12.40 | 1 | 612 | 0.16% |
|
| 2019/07/16 | 11 | 12.23 | 4 | 12.15 | 12.25 | 7 | 665 | 1.05% |
|
| 2019/07/15 | 7 | 11.73 | 0 | 0.00 | 12.15 | 7 | 626 | 1.12% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 6.76 | 6.66 | -2 | 124 | -1.60% |
|
| 2019/03/08 | 2 | 6.13 | 0 | 0.00 | 6.15 | 2 | 112 | 1.78% |
|
| 2018/08/24 | 0 | 0.00 | 13 | 7.65 | 7.56 | -13 | 303 | -4.28% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 9.34 | 9.73 | -1 | 207 | -0.48% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 8.05 | 8.05 | -5 | 150 | -3.32% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 8.08 | 8.04 | -1 | 150 | -0.66% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 8.15 | 8.15 | -1 | 151 | -0.66% |
|
| 2018/07/18 | 1 | 7.91 | 0 | 0.00 | 7.97 | 1 | 147 | 0.68% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 8.35 | 8.47 | -5 | 185 | -2.70% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 8.30 | 8.30 | -10 | 186 | -5.37% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 8.83 | 8.85 | -1 | 183 | -0.55% |
|
| 2018/04/26 | 1 | 8.85 | 1 | 9.00 | 8.85 | 0 | 184 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 8.70 | 8.80 | -1 | 183 | -0.54% |
|
| 2018/04/23 | 1 | 8.92 | 0 | 0.00 | 8.92 | 1 | 183 | 0.54% |
|
| 2018/04/20 | 1 | 9.08 | 0 | 0.00 | 9.12 | 1 | 184 | 0.54% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 10.90 | 10.80 | -4 | 82 | -4.87% |
|
| 2018/02/12 | 0 | 0.00 | 12 | 8.42 | 8.51 | -12 | 75 | -15.93% |
|
| 2018/02/06 | 1 | 8.66 | 0 | 0.00 | 8.84 | 1 | 75 | 1.32% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 9.55 | 9.55 | -2 | 105 | -1.90% |
|
| 2018/01/18 | 1 | 9.50 | 0 | 0.00 | 9.52 | 1 | 107 | 0.93% |
|
| 2018/01/17 | 1 | 9.50 | 0 | 0.00 | 9.58 | 1 | 110 | 0.90% |
|
| 2018/01/16 | 2 | 9.51 | 0 | 0.00 | 9.59 | 2 | 109 | 1.82% |
|