凱碩 (8059)-大昌券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
24.55
漲跌
▲0.35
漲幅
+1.45%
成交量
299張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	24.00	0	24.15	23.85	1	4,331	0.02%
2024/05/02	1	25.20	0	0.00	25.45	1	4,521	0.02%
2024/04/29	0	0.00	0	26.30	26.20	0	4,806	0.00%
2024/04/19	1	28.80	0	0.00	28.50	1	5,235	0.02%
2024/04/16	1	29.50	0	0.00	29.40	1	5,263	0.02%
2024/04/12	1	31.70	0	0.00	31.45	1	5,268	0.02%
2024/04/10	0	0.00	2	32.40	33.15	-2	5,235	-0.04%
2024/04/09	1	30.60	0	0.00	30.15	1	5,232	0.02%
2024/04/08	1	30.95	0	0.00	30.65	1	5,286	0.02%
2024/04/03	1	32.30	0	0.00	31.90	1	5,315	0.02%
2024/04/02	0	0.00	1	34.30	33.65	-1	5,383	-0.02%
2024/04/01	1	34.00	0	0.00	33.95	1	5,807	0.02%
2024/03/28	1	34.50	0	0.00	34.25	1	6,446	0.02%
2024/03/20	0	35.70	0	0.00	35.90	0	6,375	0.00%
2024/03/19	0	0.00	1	33.60	36.40	-1	6,346	-0.02%
2024/03/18	1	33.45	0	0.00	33.60	1	6,294	0.02%
2024/03/15	1	34.15	1	34.35	34.15	0	6,267	0.00%
2024/03/12	3	37.75	3	38.10	38.05	0	6,178	0.00%
2024/03/08	1	34.00	0	0.00	33.25	1	5,830	0.02%
2024/03/07	2	35.40	3	34.87	35.70	-1	5,776	-0.02%
2024/03/06	2	37.25	0	0.00	36.85	2	5,685	0.04%
2024/03/05	2	39.10	0	0.00	38.10	2	5,629	0.04%
2024/02/29	0	0.00	1	39.00	38.80	-1	5,445	-0.02%
2024/02/27	2	37.53	1	37.60	37.50	1	5,362	0.02%
2024/02/26	0	0.00	4	41.08	40.10	-4	5,250	-0.08%
2024/02/23	3	41.15	10	41.77	39.25	-7	5,108	-0.14%
2024/02/22	2	37.75	8	38.04	39.85	-6	4,758	-0.13%
2024/02/21	23	36.85	5	36.06	36.25	18	4,558	0.39%
2024/02/20	1	38.00	2	38.85	39.20	-1	4,264	-0.02%
2024/02/19	1	35.15	1	35.65	35.65	0	4,119	0.00%
2024/02/16	1	32.30	12	31.20	32.45	-11	4,062	-0.27%
2024/02/15	1	29.70	1	30.80	29.60	0	3,890	0.00%
2024/02/02	3	29.12	0	0.00	29.70	3	3,731	0.08%
2024/02/01	8	30.09	2	29.95	28.85	6	3,622	0.17%
2024/01/31	22	31.18	20	31.32	30.55	2	3,516	0.06%
2024/01/30	2	28.03	2	28.45	29.80	0	3,007	0.00%
2024/01/29	2	26.10	2	26.80	27.10	0	2,883	0.00%
2024/01/26	7	28.42	1	27.65	27.70	6	2,728	0.22%
2024/01/25	3	30.93	3	30.53	30.05	0	2,619	0.00%
2024/01/24	9	30.56	9	31.76	30.05	0	2,502	0.00%
2024/01/23	2	29.78	1	29.85	29.75	1	2,304	0.04%
2024/01/22	9	31.73	12	31.77	30.50	-3	2,196	-0.14%
2024/01/19	0	0.00	15	29.23	30.25	-15	1,857	-0.81%
2024/01/17	2	26.73	220	26.67	26.65	-218	1,753	-12.43%	大賣/鉅額交易
2024/01/16	1	27.15	0	0.00	27.80	1	1,733	0.06%
2024/01/11	3	27.03	0	0.00	27.85	3	1,710	0.18%
2024/01/10	0	0.00	1	28.40	28.05	-1	1,690	-0.06%
2024/01/08	1	25.25	0	0.00	24.90	1	1,645	0.06%
2024/01/05	3	24.67	2	24.55	24.95	1	1,641	0.06%
2024/01/04	3	25.10	0	0.00	25.10	3	1,625	0.18%
2024/01/03	0	0.00	1	26.60	26.00	-1	1,610	-0.06%
2024/01/02	13	24.44	5	25.25	25.15	8	1,572	0.51%
2023/12/29	4	24.25	4	24.40	24.70	0	1,496	0.00%
2023/12/28	7	23.06	10	24.05	24.90	-3	1,439	-0.21%
2023/12/27	1	22.35	10	21.70	22.65	-9	1,352	-0.67%
2023/12/26	255	20.45	23	19.92	20.60	232	919	25.22%	大買/鉅額交易
2023/12/25	2	18.35	1	18.75	18.75	1	468	0.21%
2023/12/20	0	0.00	2	15.30	15.35	-2	150	-1.33%
2023/11/16	0	0.00	0	14.00	14.10	0	100	0.00%
2023/09/27	0	13.45	0	0.00	14.30	0	455	0.00%
2023/09/13	0	0.00	0	14.30	14.60	0	561	0.00%
2023/08/01	0	0.00	1	15.70	15.75	-1	1,425	-0.07%
2023/07/31	0	0.00	2	15.75	16.00	-2	1,422	-0.14%
2023/07/28	0	0.00	1	15.60	15.50	-1	1,415	-0.07%
2023/07/26	4	15.95	0	0.00	15.70	4	1,404	0.28%
2023/07/21	1	16.10	0	0.00	16.10	1	1,392	0.07%
2023/07/20	0	0.00	0	16.20	16.45	0	1,395	0.00%
2023/07/19	0	0.00	10	16.60	16.15	-10	1,387	-0.72%
2023/07/18	10	17.75	0	0.00	16.95	10	1,380	0.72%
2023/07/17	0	0.00	2	17.00	17.25	-2	1,281	-0.16%
2023/07/05	0	0.00	2	16.55	16.10	-2	1,272	-0.16%
2023/06/28	1	16.25	0	0.00	15.65	1	1,239	0.08%
2023/06/16	4	16.70	7	16.52	16.80	-3	1,181	-0.25%
2023/06/08	0	0.00	2	17.20	16.75	-2	1,106	-0.18%
2023/06/05	3	18.55	11	17.95	17.50	-8	1,041	-0.77%
2023/06/02	28	18.39	12	17.83	18.25	16	999	1.60%
2023/06/01	2	17.25	146	17.11	18.05	-144	891	-16.15%	大賣/鉅額交易
2023/05/31	98	16.33	5	16.55	16.45	93	829	11.21%
2023/05/30	57	17.34	11	16.76	16.25	46	799	5.75%
2023/05/29	1	16.95	3	16.73	17.40	-2	648	-0.31%
2023/05/26	2	15.75	0	0.00	15.85	2	569	0.35%
2023/05/23	0	0.00	2	14.70	14.75	-2	442	-0.45%
2023/05/11	2	13.70	0	0.00	13.85	2	320	0.62%
2023/05/08	0	0.00	0	13.30	13.25	0	287	0.00%
2023/05/02	10	13.65	0	0.00	13.60	10	282	3.54%
2023/04/24	0	0.00	1	13.75	13.85	-1	265	-0.38%
2023/04/19	1	14.10	0	0.00	14.55	1	227	0.44%
2023/04/18	0	0.00	1	13.60	14.05	-1	187	-0.53%
2023/04/06	0	0.00	1	12.25	12.30	-1	115	-0.87%
2023/03/21	1	12.50	0	0.00	12.20	1	96	1.04%
2023/03/20	0	0.00	1	12.00	12.60	-1	87	-1.14%
2023/03/14	0	11.80	0	0.00	10.70	0	48	0.00%
2023/03/13	0	10.70	0	0.00	10.75	0	47	0.00%
2023/03/10	0	11.78	0	0.00	10.75	0	45	0.00%
2023/03/09	0	11.65	0	0.00	10.75	0	45	0.00%
2023/03/08	0	11.80	0	0.00	10.85	0	45	0.00%
2023/03/01	0	11.50	0	0.00	10.45	0	40	0.00%
2023/02/24	0	10.70	0	0.00	10.55	0	40	0.00%
2023/02/21	0	0.00	0	10.25	10.45	0	38	0.00%
2023/02/17	1	10.30	0	0.00	10.25	1	35	2.85%
2022/12/27	0	0.00	1	10.00	10.00	-1	25	-3.99%
2022/08/25	1	10.70	0	0.00	10.85	1	107	0.93%
2022/08/10	1	10.90	0	0.00	10.90	1	97	1.02%
2022/08/08	0	0.00	2	10.55	11.20	-2	96	-2.08%
2022/05/30	1	9.30	0	0.00	9.42	1	98	1.02%
2022/03/01	0	10.44	0	0.00	10.30	0	152	0.00%
2022/02/23	0	0.00	0	10.40	10.45	0	156	0.00%
2022/02/22	0	0.00	0	10.45	10.40	0	157	0.00%
2022/02/18	1	10.45	0	0.00	10.50	1	167	0.60%
2022/01/24	0	0.00	0	10.30	10.35	0	340	0.00%
2022/01/19	0	0.00	0	10.40	10.60	0	367	0.00%
2022/01/10	0	0.00	0	11.30	10.85	0	372	0.00%
2021/12/13	0	0.00	0	11.45	11.45	0	368	0.00%
2021/11/03	0	0.00	2	12.55	12.40	-2	298	-0.67%
2021/09/17	0	0.00	1	10.60	10.50	-1	315	-0.32%
2021/09/16	1	10.50	1	10.65	10.50	0	314	0.00%
2021/09/15	1	10.35	0	0.00	10.60	1	307	0.33%
2021/09/14	1	10.50	1	10.60	10.55	0	301	0.00%
2021/08/30	0	0.00	0	9.72	9.73	0	261	0.00%
2021/07/05	0	0.00	0	9.75	10.85	0	236	0.00%
2021/07/01	0	0.00	5	10.60	10.90	-5	273	-1.83%
2021/06/22	0	0.00	1	10.25	10.15	-1	249	-0.40%
2021/06/15	0	0.00	0	10.25	10.50	0	261	0.00%
2021/05/07	1	12.25	0	0.00	12.25	1	258	0.39%
2021/05/04	1	11.95	0	0.00	11.85	1	225	0.44%
2021/04/28	1	12.85	0	0.00	12.80	1	216	0.46%
2021/04/27	0	0.00	0	13.10	12.95	0	215	0.00%
2021/04/21	0	0.00	1	12.95	12.85	-1	211	-0.47%
2021/04/20	1	12.80	0	0.00	12.80	1	199	0.50%
2021/04/12	0	0.00	2	13.50	12.90	-2	193	-1.04%
2021/04/08	3	12.87	2	13.08	13.10	1	170	0.59%
2021/03/30	0	0.00	9	11.75	11.80	-9	148	-6.07%
2021/01/18	0	12.50	0	0.00	11.85	0	186	0.00%
2021/01/06	0	11.95	0	0.00	11.40	0	181	0.00%
2021/01/04	0	0.00	5	11.85	11.80	-5	183	-2.73%
2020/12/24	0	0.00	2	11.50	11.50	-2	221	-0.90%
2020/12/23	0	0.00	2	11.45	11.40	-2	222	-0.90%
2020/12/22	0	12.15	0	0.00	11.45	0	229	0.00%
2020/12/02	1	12.05	0	0.00	11.95	1	343	0.29%
2020/11/26	0	0.00	0	11.20	11.85	0	358	0.00%
2020/11/25	0	0.00	0	11.92	11.60	0	377	0.00%
2020/11/17	0	0.00	5	11.90	12.05	-5	507	-0.98%
2020/10/28	0	0.00	8	13.05	13.10	-8	554	-1.44%
2020/10/14	0	0.00	2	13.30	13.25	-2	553	-0.36%
2020/10/13	0	0.00	2	13.25	13.30	-2	554	-0.36%
2020/10/12	2	13.25	0	0.00	13.15	2	552	0.36%
2020/09/23	50	14.11	91	14.57	13.70	-41	642	-6.38%
2020/09/22	53	13.87	2	13.60	13.60	51	592	8.61%
2020/09/18	0	0.00	0	13.50	13.50	0	566	0.00%
2020/08/27	1	14.15	1	14.50	14.70	0	501	0.00%
2020/08/19	0	0.00	3	13.15	13.05	-3	420	-0.71%
2020/08/05	1	13.60	0	0.00	13.40	1	392	0.25%
2020/07/10	2	15.00	0	0.00	14.10	2	397	0.50%
2020/07/09	0	0.00	2	15.23	15.15	-2	389	-0.51%
2020/07/08	4	14.98	0	0.00	15.45	4	383	1.04%
2020/07/07	22	16.13	0	0.00	16.25	22	338	6.49%
2020/06/30	0	0.00	3	13.45	13.40	-3	263	-1.14%
2020/06/22	0	0.00	0	13.15	13.15	0	260	0.00%
2020/06/19	0	0.00	0	12.95	12.95	0	264	0.00%
2020/06/17	0	0.00	5	12.94	13.00	-5	257	-1.94%
2020/05/27	13	13.60	10	13.90	14.05	3	345	0.87%
2020/05/19	0	0.00	0	13.00	13.05	0	351	0.00%
2020/05/15	5	13.34	0	13.30	13.40	5	360	1.39%
2020/05/13	1	13.40	0	0.00	13.50	1	370	0.27%
2020/05/12	1	13.70	0	0.00	13.70	1	374	0.27%
2020/05/11	1	13.90	1	13.95	13.90	0	382	0.00%
2020/05/08	0	0.00	0	13.80	13.85	0	402	0.00%
2020/04/27	0	0.00	3	14.23	14.15	-3	637	-0.47%
2020/04/24	1	14.10	0	0.00	14.00	1	711	0.14%
2020/04/23	1	14.50	0	0.00	14.50	1	724	0.14%
2020/04/21	1	13.20	0	0.00	13.15	1	736	0.14%
2020/04/17	1	13.20	0	0.00	13.40	1	757	0.13%
2020/04/16	0	0.00	1	13.25	13.50	-1	774	-0.13%
2020/04/15	12	13.89	11	13.65	13.50	1	778	0.13%
2020/04/13	0	13.40	0	0.00	13.30	0	798	0.00%
2020/04/09	0	14.20	3	13.45	14.20	-3	803	-0.37%
2020/04/07	2	12.00	0	0.00	12.10	2	793	0.25%
2020/04/06	1	11.65	0	0.00	11.70	1	794	0.13%
2020/04/01	0	11.95	0	0.00	11.85	0	797	0.00%
2020/03/31	0	11.90	0	0.00	11.80	0	804	0.00%
2020/03/30	0	0.00	0	12.00	11.90	0	811	0.00%
2020/03/27	0	12.00	0	0.00	11.90	0	828	0.00%
2020/03/24	0	11.20	0	0.00	11.10	0	832	0.00%
2020/03/19	0	10.25	0	0.00	10.15	0	836	0.00%
2020/03/18	0	11.25	0	0.00	11.25	0	830	0.00%
2020/03/17	0	0.00	3	12.30	11.80	-3	827	-0.36%
2020/03/12	0	0.00	0	14.20	14.20	0	792	0.00%
2020/02/27	0	0.00	2	17.65	16.85	-2	738	-0.27%
2020/02/24	0	0.00	3	17.55	18.00	-3	715	-0.42%
2020/02/19	3	17.75	0	0.00	17.55	3	701	0.43%
2020/02/11	0	0.00	59	17.93	18.95	-59	756	-7.80%
2020/02/07	0	0.00	1	19.80	19.35	-1	708	-0.14%
2020/02/05	0	19.70	1	19.75	19.80	-1	701	-0.14%
2020/02/04	6	20.93	0	0.00	20.30	6	680	0.88%
2020/02/03	2	20.28	4	19.00	20.50	-2	644	-0.31%
2020/01/31	34	17.92	0	0.00	18.80	34	593	5.73%
2020/01/30	30	17.60	0	0.00	17.10	30	573	5.23%
2020/01/20	0	0.00	6	18.92	19.00	-6	532	-1.13%
2020/01/17	0	0.00	5	17.10	17.30	-5	461	-1.08%
2020/01/16	0	0.00	0	16.80	16.90	0	457	0.00%
2020/01/14	0	16.95	0	0.00	17.05	0	484	0.00%
2020/01/10	0	0.00	10	16.83	16.90	-10	476	-2.10%
2019/12/30	0	0.00	0	15.40	15.45	0	499	0.00%
2019/12/27	0	0.00	5	15.30	15.40	-5	505	-0.99%
2019/12/24	0	0.00	5	14.45	15.35	-5	509	-0.98%
2019/12/23	0	0.00	5	14.25	14.25	-5	497	-1.01%
2019/11/19	5	15.00	0	0.00	14.80	5	924	0.54%
2019/11/08	0	0.00	1	16.50	16.40	-1	938	-0.11%
2019/11/04	1	17.05	0	0.00	17.00	1	1,027	0.10%
2019/10/30	0	0.00	0	17.00	17.10	0	1,035	0.00%
2019/10/22	0	0.00	1	17.50	17.35	-1	1,075	-0.09%
2019/10/21	0	0.00	1	16.75	17.00	-1	1,089	-0.09%
2019/10/08	2	17.15	4	17.29	17.00	-2	1,285	-0.16%
2019/10/07	1	16.65	6	16.99	17.45	-5	1,258	-0.40%
2019/10/02	3	16.68	0	0.00	17.00	3	1,264	0.24%
2019/09/24	1	17.00	0	0.00	16.95	1	1,336	0.07%
2019/09/09	0	0.00	10	16.35	16.35	-10	1,039	-0.96%
2019/09/05	0	0.00	1	15.50	15.00	-1	988	-0.10%
2019/09/04	1	15.15	0	0.00	15.05	1	972	0.10%
2019/09/02	0	0.00	5	13.90	14.20	-5	938	-0.53%
2019/08/23	5	13.25	0	0.00	13.15	5	918	0.54%
2019/08/21	0	0.00	2	13.75	13.60	-2	911	-0.22%
2019/08/20	0	0.00	5	13.98	13.85	-5	907	-0.55%
2019/08/16	1	12.90	2	12.90	12.90	-1	883	-0.11%
2019/08/15	3	13.08	0	0.00	13.15	3	875	0.34%
2019/08/14	3	13.75	3	13.55	13.60	0	863	0.00%
2019/08/13	0	0.00	7	13.85	13.60	-7	849	-0.82%
2019/08/12	5	14.32	4	14.53	14.40	1	824	0.12%
2019/08/08	2	14.65	10	14.65	14.70	-8	799	-1.00%
2019/08/05	1	12.30	1	11.90	12.00	0	714	0.00%
2019/07/31	6	12.66	0	0.00	13.35	6	695	0.86%
2019/07/29	0	0.00	2	13.40	13.35	-2	682	-0.29%
2019/07/26	1	13.60	0	0.00	13.60	1	683	0.15%
2019/07/24	2	13.80	0	0.00	13.90	2	667	0.30%
2019/07/23	3	13.68	0	0.00	14.10	3	652	0.46%
2019/07/22	0	0.00	11	13.60	13.60	-11	621	-1.77%
2019/07/19	1	12.00	0	0.00	12.40	1	612	0.16%
2019/07/17	0	0.00	9	11.80	12.30	-9	674	-1.33%
2019/07/16	2	12.40	0	0.00	12.25	2	665	0.30%
2019/07/15	1	11.60	0	0.00	12.15	1	626	0.16%
2019/07/12	0	0.00	7	10.65	11.05	-7	580	-1.21%
2019/07/11	0	0.00	1	10.10	10.05	-1	529	-0.19%
2019/07/10	4	10.13	0	0.00	10.20	4	527	0.76%
2019/07/08	1	10.30	1	10.50	10.40	0	506	0.00%
2019/07/05	11	10.93	0	0.00	10.65	11	492	2.23%
2019/07/04	2	10.50	1	10.70	10.70	1	452	0.22%
2019/07/03	0	0.00	1	9.87	9.77	-1	415	-0.24%
2019/07/02	0	0.00	9	9.16	9.15	-9	401	-2.24%
2019/07/01	9	9.20	0	0.00	9.28	9	396	2.27%
2019/05/17	0	8.75	0	0.00	8.67	0	393	0.00%
2019/05/10	0	8.78	0	0.00	8.80	0	374	0.00%
2019/05/02	0	0.00	1	8.17	8.13	-1	340	-0.29%
2019/04/25	0	0.00	1	9.44	9.19	-1	301	-0.33%
2019/04/24	11	8.80	3	8.80	8.80	8	250	3.19%
2019/04/11	0	6.46	0	0.00	6.40	0	139	0.00%
2019/04/10	0	6.42	0	0.00	6.43	0	140	0.01%
2019/04/03	0	6.43	0	0.00	6.49	0	139	0.00%
2019/04/02	0	7.04	0	0.00	6.60	0	140	0.00%
2019/04/01	0	6.40	0	0.00	6.40	0	139	0.01%
2019/03/29	0	6.65	0	0.00	6.70	0	137	0.00%
2019/03/19	0	0.00	5	6.40	6.38	-5	127	-3.91%
2019/03/18	0	6.40	0	0.00	6.40	0	127	0.00%
2019/03/14	0	6.40	0	0.00	6.43	0	125	0.00%
2019/03/12	0	6.65	0	0.00	6.50	0	118	0.02%
2019/03/11	0	6.76	0	0.00	6.05	0	113	0.00%
2019/03/06	0	6.00	20	5.89	5.95	-20	94	-21.19%
2019/03/05	0	5.90	0	0.00	5.85	0	100	0.00%
2019/02/27	5	6.18	0	0.00	6.01	5	103	4.83%
2019/02/25	0	5.20	0	0.00	5.15	0	89	0.00%
2019/02/22	0	5.19	0	0.00	5.14	0	91	0.00%
2019/02/19	0	0.00	10	5.30	5.28	-10	94	-10.59%
2019/02/18	0	5.28	0	0.00	5.28	0	93	0.00%
2019/01/28	0	5.09	0	0.00	5.04	0	101	0.00%
2019/01/17	0	5.14	0	0.00	5.09	0	108	0.00%
2019/01/14	0	5.01	0	0.00	4.97	0	109	0.00%
2018/12/19	0	0.00	1	5.39	5.42	-1	128	-0.78%
2018/12/11	1	5.56	0	0.00	5.34	1	136	0.73%
2018/12/06	0	0.00	1	5.30	5.12	-1	139	-0.72%
2018/12/04	1	5.50	0	0.00	5.50	1	143	0.70%
2018/11/29	0	0.00	0	5.50	5.51	0	145	0.00%
2018/11/28	30	5.26	0	0.00	5.48	30	143	20.86%
2018/11/16	0	0.00	0	5.25	4.66	0	131	0.00%
2018/11/13	0	5.28	0	0.00	4.69	0	142	0.00%
2018/10/25	1	4.95	0	0.00	4.95	1	270	0.37%
2018/10/05	1	6.26	0	0.00	6.22	1	258	0.39%
2018/09/26	1	6.55	0	0.00	6.45	1	265	0.38%
2018/09/13	1	6.72	0	0.00	6.76	1	256	0.39%
2018/09/10	1	7.01	0	0.00	7.01	1	258	0.39%
2018/09/06	0	7.52	0	0.00	7.45	0	256	0.00%
2018/08/30	0	0.00	1	7.61	7.68	-1	290	-0.34%
2018/08/20	0	0.00	1	7.63	7.63	-1	295	-0.34%
2018/08/17	1	7.90	0	0.00	8.03	1	289	0.35%
2018/08/09	0	0.00	2	9.68	9.73	-2	207	-0.96%
2018/08/08	2	8.85	0	0.00	8.85	2	167	1.19%
2018/07/18	1	7.92	0	0.00	7.97	1	147	0.68%
2018/07/10	0	0.00	20	8.15	8.12	-20	146	-13.66%
2018/06/26	0	0.00	0	9.00	9.03	0	146	0.00%
2018/06/22	0	0.00	2	9.04	9.06	-2	149	-1.34%
2018/06/20	6	9.12	0	0.00	9.15	6	153	3.91%
2018/06/14	8	9.45	0	0.00	9.53	8	166	4.80%
2018/06/13	2	9.26	0	0.00	9.29	2	175	1.14%
2018/06/08	0	0.00	10	9.46	9.46	-10	200	-4.99%
2018/06/07	13	10.56	0	0.00	9.99	13	202	6.41%
2018/06/06	4	10.00	0	0.00	10.00	4	204	1.96%
2018/04/10	0	10.25	0	0.00	9.70	0	180	0.00%
2018/04/09	0	10.35	0	0.00	10.25	0	176	0.01%
2018/03/29	0	10.85	0	0.00	9.95	0	168	0.00%
2018/03/28	0	11.00	0	0.00	10.00	0	167	0.00%
2018/03/27	0	10.10	16	10.00	10.00	-16	165	-9.69%
2018/03/26	0	10.10	0	0.00	10.00	0	162	0.00%
2018/03/23	0	10.05	10	10.00	9.97	-10	158	-6.31%
2018/03/20	0	10.65	0	0.00	10.55	0	140	0.01%
2018/03/16	0	0.00	7	11.04	11.00	-7	122	-5.70%
2018/03/15	0	0.00	6	10.70	10.55	-6	110	-5.42%
2018/03/13	2	11.10	0	0.00	11.10	2	89	2.24%
2018/02/27	0	8.96	0	0.00	8.88	0	64	0.00%
2018/02/26	0	8.66	0	0.00	8.58	0	67	0.00%
2018/02/12	1	8.40	0	0.00	8.51	1	75	1.33%
2018/01/22	0	0.00	0	9.60	9.56	0	105	0.00%
2018/01/16	0	0.00	20	9.52	9.59	-20	109	-18.19%