凱碩 (8059)-兆豐-三重券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
24.80
漲跌
▼1.40
漲幅
-5.34%
成交量
2,529張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	27.74	27.85	-5	5,238	-0.10%
2024/04/19	0	0.00	5	28.60	28.50	-5	5,235	-0.10%
2024/04/03	6	31.79	0	0.00	31.90	6	5,315	0.11%
2024/03/26	4	37.40	4	38.05	36.15	0	6,513	0.00%
2024/03/21	0	0.00	6	36.00	35.90	-6	6,393	-0.09%
2024/03/20	2	35.90	2	35.85	35.90	0	6,375	0.00%
2024/03/19	8	35.16	0	0.00	36.40	8	6,346	0.13%
2024/03/14	0	0.00	4	34.95	34.20	-4	6,250	-0.06%
2024/03/13	5	36.15	4	36.15	36.10	1	6,227	0.02%
2024/03/12	2	39.05	0	0.00	38.05	2	6,178	0.03%
2024/03/07	0	0.00	3	35.00	35.70	-3	5,776	-0.05%
2024/03/04	6.1	40.30	0	0.00	39.00	6.1	5,594	0.11%
2024/02/29	15	38.69	7	39.39	38.80	8	5,445	0.15%
2024/02/26	13	41.15	13	40.52	40.10	0	5,250	0.00%
2024/02/23	17	41.14	0	0.00	39.25	17	5,108	0.33%
2024/02/22	3	37.65	7	39.85	39.85	-4	4,758	-0.08%
2024/02/21	10	36.73	1	36.30	36.25	9	4,558	0.20%
2024/02/20	2	37.43	1	37.25	39.20	1	4,264	0.02%
2024/02/16	4	31.40	12	32.52	32.45	-8	4,062	-0.20%
2024/02/15	2	28.90	0	0.00	29.60	2	3,890	0.05%
2024/02/05	3	30.50	0	0.00	28.80	3	3,793	0.08%
2024/02/01	0	0.00	9	30.72	28.85	-9	3,622	-0.25%
2024/01/31	19	31.31	13	30.68	30.55	6	3,516	0.17%
2024/01/29	9	27.27	0	0.00	27.10	9	2,883	0.31%
2024/01/25	4	30.65	7	30.65	30.05	-3	2,619	-0.11%
2024/01/24	8	31.36	5	31.45	30.05	3	2,502	0.12%
2024/01/23	0	0.00	2	30.00	29.75	-2	2,304	-0.09%
2024/01/22	12	33.02	10	31.25	30.50	2	2,196	0.09%
2024/01/18	0	0.00	1	26.30	27.50	-1	1,766	-0.06%
2024/01/10	0	0.00	2	28.45	28.05	-2	1,690	-0.12%
2024/01/03	2	26.25	0	0.00	26.00	2	1,610	0.12%
2023/12/29	1	24.20	0	0.00	24.70	1	1,496	0.07%
2023/12/28	0	0.00	7	22.70	24.90	-7	1,439	-0.49%
2023/12/27	16	22.19	16	21.71	22.65	0	1,352	0.00%
2023/12/26	27	19.74	28	19.09	20.60	-1	919	-0.11%
2023/12/25	21	18.43	32	18.42	18.75	-11	468	-2.35%
2023/12/22	0	0.00	5	17.05	17.05	-5	261	-1.91%
2023/12/19	3	14.10	0	0.00	14.30	3	118	2.53%
2023/12/15	1	14.00	0	0.00	14.05	1	110	0.90%
2023/12/11	2	14.30	0	0.00	14.10	2	105	1.90%
2023/09/01	2	14.50	0	0.00	14.50	2	706	0.28%
2023/07/28	0	0.00	2	15.50	15.50	-2	1,415	-0.14%
2023/07/13	0	0.00	1	16.10	15.70	-1	1,289	-0.08%
2023/07/11	1	15.50	0	0.00	15.40	1	1,276	0.08%
2023/07/10	3	15.50	0	0.00	15.40	3	1,271	0.24%
2023/07/06	5	15.85	0	0.00	15.85	5	1,275	0.39%
2023/07/03	1	16.20	0	0.00	16.05	1	1,256	0.08%
2023/06/28	1	15.60	0	0.00	15.65	1	1,239	0.08%
2023/06/16	3	17.05	0	0.00	16.80	3	1,181	0.25%
2023/06/14	1	15.80	0	0.00	15.65	1	1,170	0.09%
2023/06/12	1	16.25	0	0.00	16.10	1	1,143	0.09%
2023/06/06	1	17.00	0	0.00	17.10	1	1,067	0.09%
2023/06/05	3	17.68	0	0.00	17.50	3	1,041	0.29%
2023/06/02	4	17.96	1	18.20	18.25	3	999	0.30%
2023/06/01	1	16.85	3	17.20	18.05	-2	891	-0.22%
2023/05/30	1	17.20	0	0.00	16.25	1	799	0.13%
2023/05/22	2	15.55	24	15.42	15.50	-22	407	-5.40%
2023/05/19	0	0.00	3	14.20	14.20	-3	354	-0.85%
2023/05/18	0	0.00	19	13.93	13.95	-19	344	-5.52%
2023/05/17	0	0.00	6	13.35	13.35	-6	334	-1.79%
2023/05/15	5	13.30	0	0.00	13.20	5	332	1.51%
2023/05/12	7	13.26	0	0.00	13.65	7	328	2.13%
2023/05/11	0	0.00	2	13.80	13.85	-2	320	-0.62%
2023/04/28	10	13.50	0	0.00	13.65	10	282	3.54%
2023/04/21	10	13.35	10	13.80	13.80	0	261	0.00%
2023/04/19	26	14.19	0	0.00	14.55	26	227	11.44%
2023/04/18	5	14.05	0	0.00	14.05	5	187	2.67%
2023/03/28	1	12.15	0	0.00	12.00	1	108	0.92%
2020/09/25	0	0.00	1	13.30	13.20	-1	654	-0.15%
2020/09/23	1	14.80	0	0.00	13.70	1	642	0.16%
2020/05/26	0	0.00	1	13.10	13.15	-1	306	-0.33%
2020/02/20	0	0.00	3	18.45	18.50	-3	708	-0.42%
2020/02/12	0	0.00	2	19.00	18.55	-2	741	-0.27%
2020/02/10	5	17.50	0	0.00	17.45	5	736	0.68%
2020/02/03	0	0.00	2	20.55	20.50	-2	644	-0.31%
2020/01/30	2	17.20	0	0.00	17.10	2	573	0.35%
2020/01/20	0	0.00	1	18.60	19.00	-1	532	-0.19%
2019/10/22	0	0.00	2	17.70	17.35	-2	1,075	-0.19%
2019/09/20	2	15.40	0	0.00	15.35	2	1,283	0.16%
2019/09/18	0	0.00	2	15.65	15.60	-2	1,265	-0.16%
2019/09/16	2	16.70	0	0.00	16.20	2	1,213	0.16%
2019/09/04	0	0.00	1	14.95	15.05	-1	972	-0.10%
2019/09/03	0	0.00	1	14.55	14.75	-1	963	-0.10%
2019/08/28	0	0.00	1	13.60	13.55	-1	928	-0.11%
2019/08/27	1	13.95	0	0.00	13.65	1	926	0.11%
2019/06/05	0	0.00	20	8.57	8.69	-20	374	-5.35%
2019/05/31	0	0.00	20	8.80	8.80	-20	391	-5.11%
2019/05/28	0	0.00	10	8.49	8.33	-10	398	-2.51%
2019/04/26	0	0.00	2	8.42	8.97	-2	319	-0.63%
2019/04/25	2	9.48	0	0.00	9.19	2	301	0.66%
2019/04/24	0	0.00	4	8.80	8.80	-4	250	-1.60%
2018/11/28	5	5.39	0	0.00	5.48	5	143	3.48%
2018/11/08	10	4.92	0	0.00	4.90	10	161	6.19%
2018/10/29	1	4.76	0	0.00	4.60	1	269	0.37%
2018/10/15	6	5.20	0	0.00	5.23	6	273	2.20%
2018/09/12	1	6.88	0	0.00	6.81	1	255	0.39%
2018/09/06	5	7.45	0	0.00	7.45	5	256	1.95%
2018/08/20	0	0.00	1	7.61	7.63	-1	295	-0.34%
2018/08/15	1	7.60	0	0.00	7.48	1	270	0.37%
2018/08/09	25	9.48	0	0.00	9.73	25	207	12.05%
2018/07/11	0	0.00	1	8.13	8.13	-1	147	-0.68%
2018/06/26	1	9.20	0	0.00	9.03	1	146	0.68%
2018/03/21	1	10.20	0	0.00	10.20	1	150	0.66%
2018/02/09	0	0.00	2	8.41	8.42	-2	75	-2.64%
2018/01/09	2	9.60	0	0.00	9.64	2	112	1.78%