凱碩 (8059)-兆豐-新竹券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
26.00
漲跌
▼0.25
漲幅
-0.95%
成交量
812張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	7	26.21	26.25	-7	2,894	-0.24%
2024/05/17	4	24.79	0	0.00	24.55	4	3,024	0.13%
2024/05/09	2	24.85	0	0.00	24.10	2	3,606	0.06%
2024/05/08	2	24.88	0	0.00	24.80	2	4,108	0.05%
2024/05/07	0	0.00	2	25.13	26.20	-2	4,191	-0.05%
2024/05/02	1	25.05	0	0.00	25.45	1	4,521	0.02%
2024/04/29	0	0.00	1	26.15	26.20	-1	4,806	-0.02%
2024/04/25	1	27.00	0	0.00	26.50	1	5,216	0.02%
2024/04/18	0	0.00	3	29.70	29.70	-3	5,227	-0.06%
2024/04/16	1	29.30	0	0.00	29.40	1	5,263	0.02%
2024/04/15	3	31.45	0	0.00	30.60	3	5,271	0.06%
2024/04/12	9	31.63	0	0.00	31.45	9	5,268	0.17%
2024/04/11	1	34.20	0	0.00	31.50	1	5,271	0.02%
2024/04/10	1	32.00	2	33.15	33.15	-1	5,235	-0.02%
2024/04/09	1	29.95	1	30.25	30.15	0	5,232	0.00%
2024/04/03	4	32.25	0	0.00	31.90	4	5,315	0.08%
2024/04/02	1	33.65	3	33.78	33.65	-2	5,383	-0.04%
2024/04/01	1	33.90	0	0.00	33.95	1	5,807	0.02%
2024/03/28	2	35.50	1	34.70	34.25	1	6,446	0.02%
2024/03/22	8	37.61	5	37.47	36.80	3	6,478	0.05%
2024/03/20	0	0.00	6	36.15	35.90	-6	6,375	-0.09%
2024/03/19	5	35.02	12	35.23	36.40	-7	6,346	-0.11%
2024/03/18	1	33.35	0	0.00	33.60	1	6,294	0.02%
2024/03/14	3	34.67	0	0.00	34.20	3	6,250	0.05%
2024/03/13	0	0.00	10.2	37.20	36.10	-10.2	6,227	-0.16%
2024/03/12	11.2	37.97	0.2	38.70	38.05	11	6,178	0.18%
2024/03/11	2	36.35	2	35.75	36.55	0	5,959	0.00%
2024/03/08	4	33.83	1	33.30	33.25	3	5,830	0.05%
2024/03/07	3	36.30	4	34.58	35.70	-1	5,776	-0.02%
2024/03/06	2	37.05	24	36.80	36.85	-22	5,685	-0.39%
2024/03/05	1	38.30	1	38.50	38.10	0	5,629	0.00%
2024/03/04	1	40.55	6	40.53	39.00	-5	5,594	-0.09%
2024/03/01	27	38.76	2	38.95	39.40	25	5,496	0.45%
2024/02/26	1	41.25	0	0.00	40.10	1	5,250	0.02%
2024/02/23	0	0.00	8	42.09	39.25	-8	5,108	-0.16%
2024/02/22	10	37.16	3	37.08	39.85	7	4,758	0.15%
2024/02/21	6	36.30	5	36.45	36.25	1	4,558	0.02%
2024/02/20	11	38.40	14	39.01	39.20	-3	4,264	-0.07%
2024/02/19	0	0.00	1	35.65	35.65	-1	4,119	-0.02%
2024/02/16	0	0.00	4	32.55	32.45	-4	4,062	-0.10%
2024/02/15	2	29.20	0	0.00	29.60	2	3,890	0.05%
2024/02/05	3	29.73	2	29.73	28.80	1	3,793	0.03%
2024/02/02	3	29.22	0	0.00	29.70	3	3,731	0.08%
2024/02/01	18	30.46	1.2	30.21	28.85	16.8	3,622	0.46%
2024/01/31	9.2	31.15	5	31.64	30.55	4.2	3,516	0.12%
2024/01/30	7	28.70	11	29.14	29.80	-4	3,007	-0.13%
2024/01/29	3	26.02	1	26.75	27.10	2	2,883	0.07%
2024/01/26	5	28.17	6	29.54	27.70	-1	2,728	-0.04%
2024/01/25	12	31.18	12	30.09	30.05	0	2,619	0.00%
2024/01/24	6	29.88	2	29.95	30.05	4	2,502	0.16%
2024/01/23	1	29.50	1.1	29.88	29.75	-0.1	2,304	0.00%
2024/01/22	6	32.14	16.2	32.40	30.50	-10.2	2,196	-0.46%
2024/01/18	10	26.78	0	0.00	27.50	10	1,766	0.57%
2024/01/11	0	0.00	15	26.87	27.85	-15	1,710	-0.88%
2024/01/02	0.3	26.75	0	0.00	25.15	0.3	1,572	0.02%
2023/12/28	15	22.40	0.2	23.05	24.90	14.8	1,439	1.03%
2023/12/27	8.2	22.09	13	22.17	22.65	-4.8	1,352	-0.36%
2023/12/26	15	19.80	10.3	19.49	20.60	4.7	919	0.51%
2023/12/25	10.3	18.51	10.4	18.51	18.75	-0.1	468	-0.02%
2023/12/22	0.4	17.05	2	17.05	17.05	-1.6	261	-0.62%
2023/12/20	21	15.07	21	15.20	15.35	0	150	0.00%
2023/12/19	0	0.00	1	14.30	14.30	-1	118	-0.84%
2023/11/21	0	0.00	1	14.45	14.30	-1	96	-1.04%
2023/11/20	0	0.00	1	14.15	14.05	-1	96	-1.04%
2023/10/03	0	0.00	2	14.50	14.60	-2	444	-0.45%
2023/08/18	0	0.00	2	14.30	13.75	-2	1,318	-0.15%
2023/08/02	2	15.00	0	0.00	15.20	2	1,433	0.14%
2023/07/19	0	0.00	1	16.70	16.15	-1	1,387	-0.07%
2023/07/18	3	17.57	2	17.93	16.95	1	1,380	0.07%
2023/07/10	0	0.00	1	15.75	15.40	-1	1,271	-0.08%
2023/07/04	2	15.80	0	0.00	16.35	2	1,267	0.16%
2023/07/03	1	16.30	0	0.00	16.05	1	1,256	0.08%
2023/06/26	0	0.00	3	15.55	15.50	-3	1,211	-0.25%
2023/06/08	0	0.00	2	16.90	16.75	-2	1,106	-0.18%
2023/06/05	1	17.75	0	0.00	17.50	1	1,041	0.10%
2023/06/02	1	17.80	0	0.00	18.25	1	999	0.10%
2023/06/01	2	16.93	3	17.37	18.05	-1	891	-0.11%
2023/05/30	6	16.67	0	0.00	16.25	6	799	0.75%
2023/05/24	2	14.50	8	14.30	14.35	-6	458	-1.31%
2023/05/19	8	14.10	0	0.00	14.20	8	354	2.26%
2023/05/18	0	0.00	0	14.00	13.95	0	344	0.00%
2023/05/15	0	13.20	0	0.00	13.20	0	332	0.00%
2023/05/11	0	0.00	0	13.85	13.85	0	320	-0.01%
2023/05/10	0	12.60	0	0.00	12.60	0	295	0.01%
2023/05/02	0	0.00	2	13.60	13.60	-2	282	-0.71%
2023/04/28	0	13.55	0	0.00	13.65	0	282	0.00%
2023/04/27	0	0.00	0	14.10	13.65	0	280	-0.01%
2023/04/25	0	13.25	0	0.00	13.25	0	272	0.01%
2023/04/24	0	0.00	0	14.10	13.85	0	265	-0.01%
2023/04/21	0	13.55	0	0.00	13.80	0	261	0.00%
2023/04/20	0	14.30	0	0.00	14.20	0	245	0.01%
2023/04/19	0	0.00	6	14.10	14.55	-6	227	-2.64%
2023/04/18	8	13.44	0	0.00	14.05	8	187	4.27%
2023/04/13	0	0.00	1	12.55	12.50	-1	133	-0.75%
2023/04/12	1	12.70	0	0.00	12.55	1	131	0.76%
2023/03/21	0	0.00	1	12.50	12.20	-1	96	-1.04%
2023/03/20	1	12.60	0	0.00	12.60	1	87	1.14%
2021/12/23	0	0.00	5	11.25	11.25	-5	372	-1.34%
2021/12/14	5	11.65	0	0.00	11.55	5	377	1.32%
2021/11/04	0	0.00	2	12.20	12.50	-2	312	-0.64%
2021/11/02	2	12.53	0	0.00	11.80	2	282	0.71%
2021/07/08	0	0.00	11	10.83	10.90	-11	311	-3.53%
2021/07/07	11	11.25	0	0.00	11.00	11	312	3.52%
2021/04/22	0	0.00	1	13.15	12.90	-1	217	-0.46%
2021/04/21	1	12.85	0	0.00	12.85	1	211	0.47%
2021/04/09	7	12.72	7	13.25	12.80	0	189	0.00%
2021/03/02	0	0.00	2	10.80	11.15	-2	180	-1.11%
2020/10/05	2	13.98	0	0.00	13.90	2	560	0.36%
2020/08/27	1	14.85	1	15.45	14.70	0	501	0.00%
2020/07/07	0	0.00	25	15.93	16.25	-25	338	-7.38%
2020/04/21	0	0.00	5	13.15	13.15	-5	736	-0.68%
2020/04/09	0	0.00	7	14.60	14.20	-7	803	-0.87%
2020/03/31	2	11.95	0	0.00	11.80	2	804	0.25%
2020/03/18	10	11.72	0	0.00	11.25	10	830	1.20%
2020/03/10	0	0.00	2	15.40	15.80	-2	775	-0.26%
2020/03/09	0	0.00	13	16.05	16.00	-13	767	-1.69%
2020/02/05	0	0.00	2	20.30	19.80	-2	701	-0.28%
2020/02/04	0	0.00	7	20.99	20.30	-7	680	-1.03%
2020/02/03	3	18.97	4	19.95	20.50	-1	644	-0.16%
2020/01/31	2	18.15	0	0.00	18.80	2	593	0.34%
2020/01/30	2	17.90	0	0.00	17.10	2	573	0.35%
2020/01/08	0	0.00	10	16.15	16.10	-10	460	-2.17%
2019/12/25	15	15.06	5	15.40	15.05	10	511	1.96%
2019/12/20	6	13.77	0	0.00	13.70	6	509	1.18%
2019/12/19	5	14.15	0	0.00	14.15	5	536	0.93%
2019/12/18	1	14.35	0	0.00	14.35	1	558	0.18%
2019/12/16	1	14.60	0	0.00	14.65	1	566	0.18%
2019/12/13	20	14.88	7	14.81	14.70	13	577	2.25%
2019/12/12	7	15.11	0	0.00	14.95	7	612	1.14%
2019/12/05	1	14.90	0	0.00	15.00	1	825	0.12%
2019/11/08	3	15.90	1	16.30	16.40	2	938	0.21%
2019/09/25	0	0.00	1	16.15	16.20	-1	1,332	-0.08%
2019/09/24	1	16.90	3	17.72	16.95	-2	1,336	-0.15%
2019/09/18	1	15.70	9	15.55	15.60	-8	1,265	-0.63%
2019/09/17	2	15.35	0	0.00	15.45	2	1,251	0.16%
2019/09/12	0	0.00	8	16.94	16.90	-8	1,185	-0.67%
2019/09/11	16	17.00	7	17.09	17.00	9	1,168	0.77%
2019/09/10	7	16.86	0	0.00	17.10	7	1,133	0.62%
2019/09/06	1	14.65	1	14.80	14.90	0	995	0.00%
2019/09/05	1	15.10	0	0.00	15.00	1	988	0.10%
2019/09/02	0	0.00	2	14.00	14.20	-2	938	-0.21%
2019/08/22	2	13.55	0	0.00	13.40	2	913	0.22%
2019/08/14	3	13.80	0	0.00	13.60	3	863	0.35%
2019/07/22	0	0.00	50	13.48	13.60	-50	621	-8.04%
2019/04/25	0	0.00	38	9.40	9.19	-38	301	-12.60%
2019/02/18	1	5.27	0	0.00	5.28	1	93	1.07%
2019/01/30	2	5.01	0	0.00	5.01	2	99	2.02%
2019/01/17	0	5.14	0	0.00	5.09	0	108	0.00%
2019/01/09	5	5.11	0	0.00	5.05	5	108	4.60%
2018/12/13	0	0.00	4	5.49	5.49	-4	132	-3.01%
2018/12/05	0	0.00	1	5.49	5.30	-1	140	-0.71%
2018/12/04	3	5.35	0	0.00	5.50	3	143	2.09%
2018/11/29	1	5.62	0	0.00	5.51	1	145	0.69%
2018/11/28	3	5.43	0	0.00	5.48	3	143	2.09%
2018/11/27	1	5.15	0	0.00	5.25	1	135	0.74%
2018/11/20	2	4.78	0	0.00	4.87	2	131	1.52%
2018/08/15	0	0.00	8	7.53	7.48	-8	270	-2.96%
2018/04/10	5	9.47	0	0.00	9.70	5	180	2.77%
2018/01/05	3	9.50	0	0.00	9.63	3	116	2.57%