凱碩 (8059)-致和-佳里券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
24.05
漲跌
▼0.05
漲幅
-0.21%
成交量
322張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	27.80	28.50	-1	5,235	-0.02%
2024/03/19	1	36.00	0	0.00	36.40	1	6,346	0.02%
2024/03/07	1	36.40	1	35.25	35.70	0	5,776	0.00%
2024/03/06	5	37.75	0	0.00	36.85	5	5,685	0.09%
2024/02/26	10	40.67	7	39.89	40.10	3	5,250	0.06%
2024/02/23	6	41.09	3	41.75	39.25	3	5,108	0.06%
2024/02/22	2	36.45	16	37.88	39.85	-14	4,758	-0.29%
2024/02/21	2	36.60	1	40.10	36.25	1	4,558	0.02%
2024/02/20	7	37.24	5	37.00	39.20	2	4,264	0.05%
2024/02/19	0	0.00	3	35.10	35.65	-3	4,119	-0.07%
2024/02/16	18	31.77	22	32.01	32.45	-4	4,062	-0.10%
2024/02/05	0	0.00	5	29.20	28.80	-5	3,793	-0.13%
2024/02/01	18	30.50	7	28.85	28.85	11	3,622	0.30%
2024/01/31	19	31.26	8	31.23	30.55	11	3,516	0.31%
2024/01/30	6	29.23	0	0.00	29.80	6	3,007	0.20%
2024/01/25	7	30.59	7	30.18	30.05	0	2,619	0.00%
2024/01/24	2	31.05	2	31.80	30.05	0	2,502	0.00%
2024/01/23	2	30.00	0	0.00	29.75	2	2,304	0.09%
2024/01/22	3	32.73	5	31.87	30.50	-2	2,196	-0.09%
2023/12/29	2	24.38	0	0.00	24.70	2	1,496	0.13%
2023/12/28	0	0.00	1	24.30	24.90	-1	1,439	-0.07%
2023/12/27	3	21.92	2	21.90	22.65	1	1,352	0.07%
2023/12/26	0	0.00	290	20.40	20.60	-290	919	-31.53%	大賣/鉅額交易
2023/12/25	2	18.30	2	18.75	18.75	0	468	0.00%
2023/12/20	0	0.00	1	15.20	15.35	-1	150	-0.67%
2023/12/19	0	0.00	2	14.28	14.30	-2	118	-1.69%
2023/12/01	3	14.25	3	14.45	14.15	0	94	0.00%
2023/11/23	1	14.55	1	14.55	14.55	0	96	0.00%
2023/11/22	3	14.60	3	14.85	14.55	0	97	0.00%
2023/11/10	3	13.60	3	13.85	13.60	0	105	0.00%
2023/11/09	1	14.00	1	13.65	13.75	0	105	0.00%
2023/11/08	1	14.10	1	13.70	13.85	0	110	0.00%
2023/11/06	3	14.10	3	14.30	14.15	0	120	0.00%
2023/11/03	0	0.00	3	13.55	13.90	-3	129	-2.32%
2023/11/01	1	13.55	0	0.00	13.55	1	134	0.75%
2023/10/31	9	13.49	10	13.40	13.55	-1	137	-0.73%
2023/10/27	8	13.49	1	13.55	13.55	7	151	4.62%
2023/10/24	0	0.00	7	13.63	13.80	-7	172	-4.05%
2023/10/18	3	13.70	0	0.00	13.70	3	196	1.53%
2023/10/16	1	13.60	1	13.60	13.75	0	229	0.00%
2023/09/22	1	14.55	1	14.65	14.50	0	479	0.00%
2023/09/18	2	14.70	2	14.75	14.70	0	527	0.00%
2023/09/12	1	14.55	1	14.60	14.55	0	589	0.00%
2023/08/31	3	14.45	3	14.60	14.50	0	730	0.00%
2023/08/29	3	13.93	3	14.15	13.95	0	878	0.00%
2023/08/28	7	13.95	0	0.00	13.95	7	941	0.74%
2023/08/24	3	14.35	3	14.45	14.15	0	1,118	0.00%
2023/08/23	3	13.90	10	14.04	14.00	-7	1,195	-0.59%
2023/08/18	2	14.15	4	14.03	13.75	-2	1,318	-0.15%
2023/08/16	1	13.70	1	13.85	13.85	0	1,404	0.00%
2023/08/15	1	13.65	0	0.00	13.70	1	1,413	0.07%
2023/08/14	10	13.51	0	0.00	13.55	10	1,420	0.70%
2023/08/08	1	15.05	0	0.00	14.95	1	1,411	0.07%
2023/08/01	3	15.75	0	0.00	15.75	3	1,425	0.21%
2023/07/31	1	15.80	4	15.94	16.00	-3	1,422	-0.21%
2023/07/28	1	15.50	0	0.00	15.50	1	1,415	0.07%
2023/07/27	2	15.60	2	15.65	15.60	0	1,411	0.00%
2023/07/18	29	17.40	29	17.83	16.95	0	1,380	0.00%
2023/07/17	10	17.25	10	17.30	17.25	0	1,281	0.00%
2023/07/13	4	15.70	4	16.05	15.70	0	1,289	0.00%
2023/07/10	0	0.00	4	15.75	15.40	-4	1,271	-0.31%
2023/07/04	2	16.33	2	16.45	16.35	0	1,267	0.00%
2023/07/03	2	16.35	0	0.00	16.05	2	1,256	0.16%
2023/06/28	1	15.85	3	16.15	15.65	-2	1,239	-0.16%
2023/06/27	1	15.20	0	0.00	15.05	1	1,218	0.08%
2023/06/21	1	15.95	0	0.00	15.80	1	1,201	0.08%
2023/06/20	1	16.35	0	0.00	16.20	1	1,190	0.08%
2023/06/15	1	15.80	2	15.95	15.95	-1	1,170	-0.09%
2023/06/14	1	15.55	0	0.00	15.65	1	1,170	0.09%
2023/06/12	10	16.25	0	0.00	16.10	10	1,143	0.87%
2023/06/09	27	16.52	0	0.00	16.70	27	1,124	2.40%
2023/06/08	32	17.02	17	17.63	16.75	15	1,106	1.36%
2023/06/06	50	16.95	5	17.22	17.10	45	1,067	4.22%
2023/06/02	13	17.85	8	18.00	18.25	5	999	0.50%
2023/06/01	0	0.00	60	17.90	18.05	-60	891	-6.73%
2023/05/31	1	16.65	0	0.00	16.45	1	829	0.12%
2023/05/30	62	16.82	1	17.45	16.25	61	799	7.63%
2023/05/29	0	0.00	60	17.40	17.40	-60	648	-9.25%
2023/05/26	20	15.10	52	15.44	15.85	-32	569	-5.62%
2023/05/23	2	15.00	0	0.00	14.75	2	442	0.45%
2023/05/18	0	0.00	2	13.80	13.95	-2	344	-0.58%
2023/05/16	2	13.15	0	0.00	13.10	2	333	0.60%
2023/05/12	32	13.28	2	13.60	13.65	30	328	9.13%
2023/05/11	3	13.05	34	13.79	13.85	-31	320	-9.68%
2023/05/10	9	12.52	0	0.00	12.60	9	295	3.05%
2023/05/09	9	12.84	1	12.90	12.85	8	291	2.74%
2023/05/02	5	13.47	5	13.77	13.60	0	282	0.00%
2023/04/28	3	13.35	3	13.78	13.65	0	282	0.00%
2023/04/27	1	13.65	1	13.80	13.65	0	280	0.00%
2023/04/26	2	13.18	1	13.35	13.05	1	274	0.36%
2023/04/25	2	13.53	1	13.35	13.25	1	272	0.37%
2023/04/24	2	13.70	3	13.83	13.85	-1	265	-0.38%
2023/04/19	0	0.00	1	14.30	14.55	-1	227	-0.44%
2023/04/18	4	13.90	20	14.05	14.05	-16	187	-8.55%
2023/04/17	0	0.00	1	12.55	12.80	-1	145	-0.69%
2023/04/14	1	12.40	1	12.40	12.45	0	136	0.00%
2023/04/10	4	12.24	4	12.31	12.35	0	118	0.00%
2023/03/31	2	12.18	1	12.20	12.20	1	113	0.88%
2023/03/30	0	0.00	1	12.35	12.30	-1	111	-0.90%
2023/03/29	1	12.45	1	12.45	12.35	0	110	0.00%
2023/03/28	7	12.16	0	0.00	12.00	7	108	6.45%
2023/03/27	2	12.35	2	12.43	12.30	0	106	0.00%
2023/03/24	1	12.40	1	12.35	12.40	0	105	0.00%
2023/03/23	2	12.28	2	12.28	12.35	0	104	0.00%
2023/03/22	7	12.24	7	12.43	12.35	0	100	0.00%
2023/03/15	0	0.00	1	10.95	11.00	-1	54	-1.84%
2023/03/13	1	10.75	1	10.75	10.75	0	47	0.00%
2023/03/10	9	10.80	0	0.00	10.75	9	45	19.59%
2023/03/07	1	10.70	1	10.75	10.75	0	43	0.00%
2023/03/06	1	10.75	0	0.00	10.75	1	42	2.33%
2023/02/24	3	10.55	1	10.55	10.55	2	40	4.98%
2023/02/23	6	10.39	0	0.00	10.45	6	39	15.33%
2023/02/22	2	10.48	1	10.65	10.45	1	39	2.53%
2023/02/15	1	10.15	1	10.15	10.15	0	34	0.00%
2023/02/14	1	10.00	0	0.00	10.10	1	34	2.90%
2023/02/13	1	9.94	2	10.02	10.15	-1	34	-2.89%
2023/02/10	1	9.98	1	9.98	9.99	0	34	0.00%
2023/02/09	1	10.10	1	10.10	10.00	0	32	0.00%
2023/02/06	1	9.98	1	9.98	9.99	0	30	0.00%
2023/02/02	2	10.05	2	10.18	10.10	0	28	0.00%
2023/02/01	1	9.84	1	9.84	10.00	0	27	0.00%
2023/01/31	2	9.86	2	9.86	9.87	0	27	0.00%
2023/01/30	5	9.88	5	9.97	9.99	0	27	0.00%
2023/01/16	2	9.83	1	9.85	9.81	1	24	4.06%
2023/01/13	1	9.98	1	9.98	9.80	0	24	0.00%
2023/01/12	1	9.81	1	9.94	9.81	0	23	0.00%
2023/01/09	3	9.96	2	9.95	9.98	1	23	4.23%
2023/01/06	3	9.85	0	0.00	9.85	3	22	13.18%
2023/01/05	1	9.96	1	9.96	9.96	0	22	0.00%
2023/01/03	1	9.97	1	9.97	9.73	0	24	0.00%
2022/12/22	1	9.75	1	9.75	9.73	0	25	0.00%
2022/12/21	0	0.00	5	9.69	9.70	-5	26	-18.76%
2022/12/16	1	9.86	1	9.86	9.71	0	29	0.00%
2022/12/15	1	9.74	1	9.74	9.74	0	28	0.00%
2022/12/14	2	9.52	1	9.60	9.60	1	28	3.55%
2022/12/13	0	0.00	1	9.52	9.52	-1	28	-3.53%
2022/12/12	1	9.62	1	9.62	9.41	0	28	0.00%
2022/12/09	2	9.61	1	9.64	9.64	1	28	3.48%
2022/12/08	1	9.71	1	9.71	9.71	0	29	0.00%
2022/12/07	1	9.68	1	9.68	9.68	0	29	0.00%
2022/12/06	1	9.80	1	9.80	9.54	0	29	0.00%
2022/12/05	1	9.82	1	9.82	9.82	0	30	0.00%
2022/12/01	2	9.70	1	9.77	9.77	1	32	3.09%
2022/11/30	1	9.55	2	9.65	9.80	-1	32	-3.11%
2022/11/29	1	9.51	1	9.51	9.51	0	31	0.00%
2022/11/25	1	9.44	1	9.44	9.44	0	32	0.00%
2022/11/22	2	9.47	2	9.47	9.32	0	32	0.00%
2022/11/18	1	9.49	1	9.49	9.41	0	34	0.00%
2022/11/17	1	9.54	1	9.54	9.55	0	33	0.00%
2022/11/15	2	9.53	2	9.53	9.56	0	35	0.00%
2022/11/14	2	9.68	2	9.68	9.45	0	36	0.00%
2022/11/11	5	9.60	0	0.00	9.55	5	38	12.97%
2022/11/10	1	9.43	1	9.43	9.30	0	37	0.00%
2022/11/09	2	9.44	2	9.44	9.40	0	39	0.00%
2022/11/04	1	9.49	1	9.49	9.49	0	43	0.00%
2022/11/01	1	9.57	1	9.57	9.32	0	61	0.00%
2022/10/28	1	9.49	1	9.49	9.22	0	63	0.00%
2022/10/27	1	9.59	1	9.59	9.78	0	63	0.00%
2022/10/21	1	9.76	0	0.00	9.76	1	66	1.49%
2022/10/17	1	9.79	2	9.79	9.80	-1	69	-1.45%
2022/10/14	1	9.73	1	9.73	9.76	0	69	0.00%
2022/10/13	1	9.48	0	0.00	9.41	1	70	1.41%
2022/10/12	3	9.67	2	9.78	9.79	1	75	1.33%
2022/10/11	1	9.94	1	9.94	9.61	0	80	0.00%
2022/10/07	6	10.00	1	9.99	10.00	5	82	6.06%
2022/10/05	1	10.20	1	10.20	10.20	0	83	0.00%
2022/09/28	1	9.83	1	9.83	9.69	0	85	0.00%
2022/09/26	1	10.15	1	10.15	10.15	0	84	0.00%
2022/09/23	2	10.40	2	10.48	10.40	0	83	0.00%
2022/09/16	1	10.45	1	10.45	10.50	0	84	0.00%
2022/09/14	1	10.50	1	10.50	10.50	0	84	0.00%
2022/09/08	1	10.45	1	10.55	10.45	0	85	0.00%
2022/09/07	1	10.45	1	10.45	10.45	0	85	0.00%
2022/09/06	1	10.45	1	10.45	10.30	0	85	0.00%
2022/09/02	1	10.80	1	10.80	10.50	0	86	0.00%
2022/08/30	1	10.65	1	10.65	10.60	0	108	0.00%
2022/08/29	1	10.60	1	10.60	10.45	0	107	0.00%
2022/08/25	1	10.75	1	10.75	10.85	0	107	0.00%
2022/08/23	1	10.90	1	11.00	10.80	0	107	0.00%
2022/08/22	1	10.90	1	10.90	10.80	0	106	0.00%
2022/08/18	0	0.00	1	10.75	10.95	-1	105	-0.94%
2022/08/12	1	10.65	1	10.65	10.65	0	100	0.00%
2022/08/05	1	10.25	1	10.25	10.40	0	83	0.00%
2022/07/28	1	10.05	1	10.05	9.97	0	79	0.00%
2022/07/27	1	10.15	1	10.15	9.96	0	79	0.00%
2022/07/26	1	10.20	1	10.20	10.00	0	79	0.00%
2022/07/21	2	10.35	2	10.35	10.35	0	80	0.00%
2022/07/19	1	10.30	1	10.30	10.20	0	79	0.00%
2022/07/18	3	10.12	3	10.25	10.20	0	75	0.00%
2022/07/15	1	9.97	1	9.97	9.97	0	70	0.00%
2022/07/13	1	9.99	1	9.99	10.00	0	68	0.00%
2022/07/12	1	9.94	1	9.94	9.94	0	67	0.00%
2022/07/05	1	9.93	1	9.93	9.93	0	79	0.00%
2022/07/01	1	9.64	1	9.64	9.28	0	81	0.00%
2022/06/30	1	9.99	1	9.99	9.95	0	82	0.00%
2022/06/28	1	10.20	1	10.20	10.15	0	83	0.00%
2022/06/27	2	10.10	2	10.10	10.15	0	85	0.00%
2022/06/24	2	9.91	2	9.91	9.89	0	84	0.00%
2022/06/23	5	9.82	5	9.95	9.84	0	85	0.00%
2022/06/21	3	10.01	3	10.01	9.89	0	85	0.00%
2022/06/09	1	10.00	0	0.00	10.80	1	103	0.96%
2022/06/07	1	9.48	1	9.48	9.52	0	93	0.00%
2022/06/02	2	9.45	2	9.45	9.44	0	94	0.00%
2022/05/31	1	9.34	1	9.34	9.28	0	96	0.00%
2022/05/30	2	9.42	2	9.42	9.42	0	98	0.00%
2022/05/26	1	9.24	1	9.24	9.22	0	98	0.00%
2022/05/24	2	9.30	2	9.30	9.20	0	101	0.00%
2022/05/20	2	9.22	2	9.22	9.21	0	101	0.00%
2022/05/19	1	9.18	1	9.18	9.19	0	102	0.00%
2022/05/18	1	9.39	1	9.39	9.30	0	102	0.00%
2022/05/17	1	9.09	1	9.09	9.10	0	102	0.00%
2022/05/16	2	9.12	2	9.12	9.04	0	101	0.00%
2022/05/13	1	9.11	1	9.11	9.11	0	99	0.00%
2022/05/12	1	9.14	1	9.14	9.10	0	100	0.00%
2022/05/11	3	9.35	3	9.55	9.23	0	101	0.00%
2022/05/10	2	9.47	2	9.47	9.54	0	100	0.00%
2022/05/09	1	9.49	1	9.49	9.48	0	101	0.00%
2022/05/06	1	9.68	1	9.68	9.69	0	101	0.00%
2022/05/04	1	9.69	1	9.69	9.69	0	104	0.00%
2022/05/03	2	9.67	2	9.67	9.67	0	107	0.00%
2022/04/29	3	9.77	3	9.77	9.77	0	107	0.00%
2022/04/28	1	9.79	1	9.79	9.79	0	108	0.00%
2022/04/27	1	9.64	1	9.64	9.64	0	109	0.00%
2022/04/26	2	9.97	2	9.87	9.75	0	108	0.00%
2022/04/25	2	9.76	2	9.76	9.69	0	109	0.00%
2022/04/22	1	9.96	1	9.96	9.82	0	110	0.00%
2022/04/20	1	9.98	1	9.98	9.99	0	110	0.00%
2022/04/19	2	10.00	1	9.99	10.00	1	111	0.90%
2022/04/18	2	9.93	2	9.93	9.98	0	112	0.00%
2022/04/12	3	9.87	3	9.87	9.89	0	118	0.00%
2022/04/11	4	9.79	0	0.00	9.79	4	111	3.59%
2022/04/08	4	9.96	1	10.00	9.99	3	110	2.72%
2022/04/07	1	10.00	0	0.00	9.98	1	111	0.90%
2022/04/06	2	10.05	0	0.00	10.10	2	110	1.81%
2022/04/01	1	10.10	0	0.00	10.10	1	111	0.89%
2022/03/31	1	10.15	1	10.15	10.00	0	115	0.00%
2022/03/30	7	10.06	1	10.15	10.05	6	124	4.84%
2022/03/29	1	10.25	1	10.25	10.05	0	125	0.00%
2022/03/25	2	10.15	0	0.00	10.15	2	126	1.58%
2022/03/24	1	10.20	0	0.00	10.20	1	128	0.78%
2022/03/23	1	10.20	0	0.00	10.30	1	130	0.77%
2022/03/21	2	10.05	0	0.00	10.05	2	118	1.69%
2022/03/18	1	10.10	1	10.10	10.10	0	134	0.00%
2022/03/17	3	10.23	3	10.23	10.10	0	149	0.00%
2022/03/15	1	10.05	1	10.05	10.00	0	147	0.00%
2022/03/11	1	10.10	0	0.00	10.10	1	147	0.68%
2022/03/09	1	10.35	1	10.35	10.20	0	143	0.00%
2022/03/08	1	10.10	0	0.00	10.10	1	145	0.69%
2022/03/07	1	10.10	0	0.00	10.10	1	149	0.67%
2022/03/04	6	10.30	1	10.30	10.30	5	148	3.36%
2022/03/03	6	10.27	1	10.35	10.35	5	149	3.35%
2022/03/01	1	10.50	1	10.50	10.30	0	152	0.00%
2022/02/25	2	10.40	1	10.40	10.40	1	152	0.66%
2022/02/23	4	10.45	1	10.45	10.45	3	156	1.92%
2022/02/18	1	10.50	0	0.00	10.50	1	167	0.60%
2022/02/16	2	10.70	2	10.70	10.40	0	184	0.00%
2022/02/15	4	10.56	1	10.60	10.55	3	202	1.48%
2022/02/14	1	10.55	1	10.55	10.55	0	210	0.00%
2022/02/11	1	10.65	1	10.65	10.65	0	212	0.00%
2022/02/10	2	10.85	2	10.85	10.70	0	215	0.00%
2022/02/08	2	10.45	0	0.00	10.45	2	233	0.86%
2022/02/07	1	10.65	1	10.65	10.45	0	247	0.00%
2022/01/26	3	10.32	1	10.35	10.30	2	261	0.76%
2022/01/25	3	10.28	1	10.45	10.20	2	301	0.66%
2022/01/24	1	10.35	0	0.00	10.35	1	340	0.29%
2022/01/21	4	10.40	1	10.40	10.40	3	357	0.84%
2022/01/20	3	10.68	2	10.68	10.70	1	365	0.27%
2022/01/19	1	10.60	0	0.00	10.60	1	367	0.27%
2022/01/18	6	10.60	2	10.60	10.60	4	368	1.09%
2022/01/14	1	10.65	1	10.65	10.55	0	369	0.00%
2022/01/13	1	11.00	1	11.00	10.75	0	371	0.00%
2022/01/11	7	11.03	1	11.20	10.85	6	372	1.61%
2022/01/10	11	10.78	2	10.85	10.85	9	372	2.42%
2022/01/06	3	11.00	0	0.00	11.00	3	374	0.80%
2022/01/05	6	11.24	1	11.45	11.20	5	374	1.33%
2022/01/04	11	11.41	0	0.00	11.40	11	373	2.94%
2022/01/03	7	11.36	0	0.00	11.35	7	374	1.87%
2021/12/30	17	11.41	0	0.00	11.45	17	374	4.54%
2021/12/29	0	0.00	1	11.45	11.50	-1	373	-0.27%
2021/12/24	1	11.65	12	11.55	11.45	-11	374	-2.94%
2021/12/23	18	11.15	0	0.00	11.25	18	372	4.83%
2021/12/22	1	11.20	1	11.20	11.05	0	378	0.00%
2021/12/21	5	10.99	1	10.95	11.00	4	378	1.06%
2021/12/17	1	11.15	0	0.00	11.15	1	383	0.26%
2021/12/16	2	11.33	2	11.33	11.30	0	382	0.00%
2021/12/14	1	11.25	1	11.25	11.55	0	377	0.00%
2021/12/08	1	10.50	0	0.00	10.65	1	396	0.25%
2021/12/07	2	10.55	0	0.00	10.55	2	396	0.50%
2021/12/06	2	10.30	1	10.30	10.40	1	397	0.25%
2021/12/03	1	10.35	1	10.35	10.25	0	395	0.00%
2021/12/01	2	10.48	2	10.48	10.35	0	392	0.00%
2021/11/18	2	11.18	1	11.10	11.10	1	372	0.27%
2021/11/12	0	0.00	1	10.60	10.75	-1	351	-0.28%
2021/11/09	0	0.00	1	12.05	11.85	-1	325	-0.31%
2021/11/05	30	12.26	0	0.00	12.10	30	324	9.24%
2021/11/04	18	12.29	0	0.00	12.50	18	312	5.75%
2021/11/03	37	12.52	0	0.00	12.40	37	298	12.39%
2021/10/14	7	10.55	0	0.00	10.70	7	191	3.65%
2021/10/13	7	10.61	0	0.00	10.70	7	189	3.69%
2021/05/18	0	0.00	31	9.45	9.81	-31	274	-11.31%
2021/05/13	15	10.04	1	10.35	10.20	14	267	5.24%
2021/05/12	15	10.17	2	10.43	10.30	13	265	4.89%
2021/04/28	4	12.70	0	0.00	12.80	4	216	1.85%
2021/04/21	1	13.00	2	12.80	12.85	-1	211	-0.47%
2021/04/16	0	0.00	1	12.75	12.60	-1	199	-0.50%
2021/04/14	1	12.45	0	0.00	12.40	1	196	0.51%
2021/04/08	2	12.80	1	13.05	13.10	1	170	0.59%
2020/11/26	0	0.00	1	11.85	11.85	-1	358	-0.28%
2020/11/20	1	11.50	0	0.00	11.40	1	516	0.19%
2020/11/12	0	0.00	1	12.70	12.60	-1	508	-0.20%
2020/10/15	1	13.30	0	0.00	13.25	1	552	0.18%
2020/10/05	1	14.15	1	14.00	13.90	0	560	0.00%
2020/08/26	0	0.00	1	13.70	14.15	-1	391	-0.26%
2020/08/21	1	13.15	0	0.00	13.40	1	373	0.27%
2020/07/15	0	0.00	10	14.55	14.25	-10	401	-2.49%
2020/07/08	0	0.00	20	15.14	15.45	-20	383	-5.21%
2020/07/07	30	16.07	0	0.00	16.25	30	338	8.86%
2020/02/27	1	17.60	0	0.00	16.85	1	738	0.14%
2020/02/18	0	0.00	5	17.56	17.70	-5	704	-0.71%
2020/02/13	3	18.28	0	0.00	18.20	3	735	0.41%
2020/02/11	0	0.00	3	18.95	18.95	-3	756	-0.40%
2020/01/20	5	19.00	0	0.00	19.00	5	532	0.94%
2019/08/30	0	0.00	1	13.75	13.60	-1	929	-0.11%
2019/08/28	1	13.65	1	13.90	13.55	0	928	0.00%
2019/08/20	1	13.85	1	13.75	13.85	0	907	0.00%
2019/08/16	1	13.05	0	0.00	12.90	1	883	0.11%
2019/08/15	0	0.00	1	13.25	13.15	-1	875	-0.11%
2019/08/13	1	14.15	1	13.85	13.60	0	849	0.00%
2019/08/08	1	14.30	0	0.00	14.70	1	799	0.13%
2019/07/25	0	0.00	1	13.75	14.00	-1	674	-0.15%
2019/07/23	0	0.00	1	13.80	14.10	-1	652	-0.15%
2019/07/22	1	13.60	1	13.60	13.60	0	621	0.00%
2019/07/18	1	12.20	0	0.00	12.05	1	681	0.15%
2019/07/16	0	0.00	1	12.10	12.25	-1	665	-0.15%
2019/07/15	1	12.10	1	11.80	12.15	0	626	0.00%
2019/07/12	2	10.83	0	0.00	11.05	2	580	0.34%
2019/07/10	0	0.00	1	10.00	10.20	-1	527	-0.19%
2019/07/09	0	0.00	1	10.35	10.30	-1	516	-0.19%
2019/07/05	1	10.60	0	0.00	10.65	1	492	0.20%
2019/07/04	0	0.00	1	10.70	10.70	-1	452	-0.22%
2019/07/03	2	9.80	1	9.63	9.77	1	415	0.24%
2019/07/01	1	9.24	0	0.00	9.28	1	396	0.25%
2019/06/25	0	0.00	1	8.72	8.69	-1	371	-0.27%
2019/06/17	0	0.00	1	8.70	8.77	-1	379	-0.26%
2019/05/14	0.8	8.54	0	0.00	8.55	0.8	383	0.21%
2019/05/03	0.2	8.94	0	0.00	8.66	0.2	349	0.06%
2019/04/24	1	8.80	0	0.00	8.80	1	250	0.40%
2018/11/30	0	0.00	3	5.51	5.45	-3	144	-2.08%
2018/11/28	3	5.30	0	0.00	5.48	3	143	2.09%
2018/06/07	0	0.00	2	10.10	9.99	-2	202	-0.99%
2018/06/06	2	9.99	0	0.00	10.00	2	204	0.98%
2018/05/30	0	0.00	10	8.54	8.56	-10	190	-5.24%