凱碩 (8059)-國泰-館前券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
25.45
漲跌
▼0.45
漲幅
-1.74%
成交量
914張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	25.60	4	25.43	25.45	0	4,521	0.00%
2024/04/30	15	25.78	3	25.90	25.90	12	4,705	0.26%
2024/04/29	7	25.94	0	0.00	26.20	7	4,806	0.15%
2024/04/26	3	26.98	4	26.88	26.30	-1	5,135	-0.02%
2024/04/25	4.4	26.90	2	27.08	26.50	2.4	5,216	0.05%
2024/04/24	2.6	28.02	12	28.00	27.90	-9.4	5,220	-0.18%
2024/04/23	7	27.61	7	28.31	27.65	0	5,236	0.00%
2024/04/22	10	27.91	2	27.50	27.85	8	5,238	0.15%
2024/04/19	22	28.58	5	28.52	28.50	17	5,235	0.32%
2024/04/18	15.1	29.82	0	0.00	29.70	15.1	5,227	0.29%
2024/04/17	1	30.00	0	0.00	30.00	1	5,241	0.02%
2024/04/16	11	29.46	7	29.42	29.40	4	5,263	0.08%
2024/04/15	7	30.81	20	30.50	30.60	-13	5,271	-0.25%
2024/04/12	2.1	31.61	0	0.00	31.45	2.1	5,268	0.04%
2024/04/11	28	32.78	15	31.78	31.50	13	5,271	0.25%
2024/04/10	2.2	32.79	12	32.69	33.15	-9.8	5,235	-0.19%
2024/04/09	20	30.23	15	30.24	30.15	5	5,232	0.10%
2024/04/08	38	31.00	24	30.90	30.65	14	5,286	0.27%
2024/04/03	48	32.36	10	32.23	31.90	38	5,315	0.71%
2024/04/02	50	33.93	0	0.00	33.65	50	5,383	0.93%
2024/04/01	2	33.90	0	0.00	33.95	2	5,807	0.03%
2024/03/29	5	34.08	0	0.00	34.05	5	6,250	0.08%
2024/03/28	19.2	34.87	5	35.15	34.25	14.2	6,446	0.22%
2024/03/27	2	36.08	2	36.23	36.20	0	6,506	0.00%
2024/03/26	21.2	37.11	9	36.44	36.15	12.2	6,513	0.19%
2024/03/25	7	37.46	9	37.48	37.70	-2	6,502	-0.03%
2024/03/22	29	37.89	44	37.50	36.80	-15	6,478	-0.23%
2024/03/21	28	35.90	11.1	36.32	35.90	16.9	6,393	0.26%
2024/03/20	38	35.86	40	35.71	35.90	-2	6,375	-0.03%
2024/03/19	38	35.79	2.1	35.88	36.40	35.9	6,346	0.57%
2024/03/18	7	33.25	4	33.60	33.60	3	6,294	0.05%
2024/03/15	1	34.10	0	0.00	34.15	1	6,267	0.02%
2024/03/14	13	34.79	2	35.30	34.20	11	6,250	0.18%
2024/03/13	18	36.84	33	36.07	36.10	-15	6,227	-0.24%
2024/03/12	63	37.97	39	38.19	38.05	24	6,178	0.39%
2024/03/11	24	34.24	38	36.31	36.55	-14	5,959	-0.23%
2024/03/08	32	34.03	11	34.20	33.25	21	5,830	0.36%
2024/03/07	42	35.29	10	35.64	35.70	32	5,776	0.55%
2024/03/06	6	37.52	2	37.60	36.85	4	5,685	0.07%
2024/03/04	17	40.38	17	39.65	39.00	0	5,594	0.00%
2024/03/01	4	38.83	6	38.38	39.40	-2	5,496	-0.04%
2024/02/29	19	38.80	25	38.90	38.80	-6	5,445	-0.11%
2024/02/27	53.2	38.40	22	37.68	37.50	31.2	5,362	0.58%
2024/02/26	20	40.78	19.2	40.95	40.10	0.8	5,250	0.02%
2024/02/23	51	41.02	48.1	41.46	39.25	3	5,108	0.06%
2024/02/22	15	38.18	14.1	38.97	39.85	1	4,758	0.02%
2024/02/21	27.1	38.47	26	37.03	36.25	1.1	4,558	0.02%
2024/02/20	21.1	37.39	21	38.68	39.20	0.1	4,264	0.00%
2024/02/19	5	33.82	6	34.35	35.65	-1	4,119	-0.02%
2024/02/16	6	31.31	34	32.13	32.45	-28	4,062	-0.69%
2024/02/15	8	28.18	15	30.29	29.60	-7	3,890	-0.18%
2024/02/05	45	29.14	9	29.12	28.80	36	3,793	0.95%
2024/02/02	24	29.34	34	29.56	29.70	-10	3,731	-0.27%
2024/02/01	63	29.69	34	29.46	28.85	29	3,622	0.80%
2024/01/31	99.1	31.25	159	31.65	30.55	-59.9	3,516	-1.70%	大賣/
2024/01/30	19.1	28.76	2	27.57	29.80	17	3,007	0.57%
2024/01/29	156	26.36	203	26.91	27.10	-47	2,883	-1.63%	大買/大賣/
2024/01/26	75	28.74	104	29.14	27.70	-29	2,728	-1.06%	大賣/
2024/01/25	34	30.50	24	30.71	30.05	10	2,619	0.38%
2024/01/24	135	31.59	103	32.34	30.05	32	2,502	1.28%	大買/大賣/
2024/01/23	32	30.15	25.1	29.84	29.75	6.9	2,304	0.30%
2024/01/22	104.1	31.69	47	33.00	30.50	57.1	2,196	2.60%	大買/
2024/01/19	22	26.88	5	29.53	30.25	17	1,857	0.92%
2024/01/18	0	0.00	16	27.19	27.50	-16	1,766	-0.91%
2024/01/17	0	0.00	8	26.86	26.65	-8	1,753	-0.46%
2024/01/16	1	27.55	14	27.42	27.80	-13	1,733	-0.75%
2024/01/15	5	27.85	26	27.48	28.00	-21	1,725	-1.22%
2024/01/12	1	27.55	0	0.00	27.25	1	1,716	0.06%
2024/01/10	3	27.33	0	0.00	28.05	3	1,690	0.18%
2024/01/05	7	25.41	2	24.50	24.95	5	1,641	0.30%
2024/01/04	28	25.58	0	0.00	25.10	28	1,625	1.72%
2024/01/03	12	25.48	3	26.28	26.00	9	1,610	0.56%
2024/01/02	60	25.20	2	25.20	25.15	58	1,572	3.69%
2023/12/29	12	24.51	1	24.70	24.70	11	1,496	0.74%
2023/12/28	3	24.00	7	23.56	24.90	-4	1,439	-0.28%
2023/12/27	36	21.71	24	21.80	22.65	12	1,352	0.89%
2023/12/26	31	19.21	52	19.16	20.60	-21	919	-2.28%
2023/12/25	36	18.16	24	18.66	18.75	12	468	2.56%
2023/12/22	14	16.63	3	17.05	17.05	11	261	4.20%
2023/12/21	26	15.89	0	0.00	15.50	26	175	14.81%
2023/12/20	10	14.92	20	15.31	15.35	-10	150	-6.66%
2023/12/13	0	0.00	1	14.10	14.05	-1	108	-0.92%
2023/12/12	0	0.00	1	14.10	14.10	-1	105	-0.95%
2023/12/11	0	0.00	8	14.11	14.10	-8	105	-7.60%
2023/12/08	10	14.20	0	0.00	14.05	10	102	9.74%
2023/11/16	0	0.00	3	14.30	14.10	-3	100	-2.98%
2023/11/07	0	0.00	2	14.10	14.10	-2	111	-1.79%
2023/11/06	0	0.00	1	13.95	14.15	-1	120	-0.83%
2023/11/02	0	0.00	1	13.50	13.55	-1	132	-0.75%
2023/10/19	1	13.70	0	0.00	13.70	1	193	0.52%
2023/10/16	1	13.60	0	0.00	13.75	1	229	0.44%
2023/10/04	4	14.60	0	0.00	14.55	4	440	0.91%
2023/09/12	0	0.00	21	14.42	14.55	-21	589	-3.56%
2023/09/11	0	0.00	18	14.64	14.35	-18	595	-3.02%
2023/09/06	0	0.00	3	14.80	14.90	-3	651	-0.46%
2023/09/01	1	14.50	0	0.00	14.50	1	706	0.14%
2023/08/31	1	14.50	0	0.00	14.50	1	730	0.14%
2023/08/29	1	14.00	0	0.00	13.95	1	878	0.11%
2023/08/28	5	14.31	0	0.00	13.95	5	941	0.53%
2023/08/21	0	0.00	0	13.90	13.80	0	1,301	0.00%
2023/08/16	2	13.80	0	0.00	13.85	2	1,404	0.14%
2023/08/10	2	13.75	0	0.00	13.65	2	1,416	0.14%
2023/08/09	6	14.32	0	0.00	14.25	6	1,411	0.43%
2023/08/08	10	15.00	0	0.00	14.95	10	1,411	0.71%
2023/08/02	6	15.06	1	15.10	15.20	5	1,433	0.35%
2023/08/01	0	0.00	2	15.78	15.75	-2	1,425	-0.14%
2023/07/26	1	16.30	0	0.00	15.70	1	1,404	0.07%
2023/07/24	0	0.00	4	15.55	15.70	-4	1,399	-0.29%
2023/07/20	2	16.15	2	16.50	16.45	0	1,395	0.00%
2023/07/19	4	16.30	0	0.00	16.15	4	1,387	0.29%
2023/07/18	39	17.49	32	17.10	16.95	7	1,380	0.51%
2023/07/17	13	17.09	5	17.28	17.25	8	1,281	0.62%
2023/07/14	1	16.10	0	0.00	16.10	1	1,263	0.08%
2023/07/13	15	15.90	10	15.65	15.70	5	1,289	0.39%
2023/07/12	15	15.13	0	0.00	15.10	15	1,281	1.17%
2023/07/11	1	15.35	0	0.00	15.40	1	1,276	0.08%
2023/07/10	5	15.54	0	0.00	15.40	5	1,271	0.39%
2023/07/07	1	15.75	0	0.00	15.85	1	1,277	0.08%
2023/07/06	1	16.10	0	0.00	15.85	1	1,275	0.08%
2023/07/05	1	16.05	0	0.00	16.10	1	1,272	0.08%
2023/07/04	1	15.95	0	0.00	16.35	1	1,267	0.08%
2023/07/03	2	16.15	16	16.24	16.05	-14	1,256	-1.11%
2023/06/27	4	15.10	0	0.00	15.05	4	1,218	0.33%
2023/06/20	2	16.20	0	0.00	16.20	2	1,190	0.17%
2023/06/19	4	16.68	0	0.00	16.65	4	1,183	0.34%
2023/06/16	10	16.80	10	17.50	16.80	0	1,181	0.00%
2023/06/15	1	15.75	0	0.00	15.95	1	1,170	0.09%
2023/06/14	12	15.73	0	0.00	15.65	12	1,170	1.03%
2023/06/13	5	15.99	1	15.75	15.85	4	1,167	0.34%
2023/06/09	8	16.58	19	16.82	16.70	-11	1,124	-0.98%
2023/06/08	3	17.30	1	17.65	16.75	2	1,106	0.18%
2023/06/07	2	17.30	0	0.00	17.15	2	1,083	0.18%
2023/06/06	1	17.30	0	0.00	17.10	1	1,067	0.09%
2023/06/05	4	18.04	3	17.65	17.50	1	1,041	0.10%
2023/06/02	4	18.03	2	18.05	18.25	2	999	0.20%
2023/06/01	4	17.13	8	17.36	18.05	-4	891	-0.45%
2023/05/30	34	17.72	39	17.52	16.25	-5	799	-0.63%
2023/05/29	2	17.00	8	16.99	17.40	-6	648	-0.93%
2023/05/26	11	15.65	13	15.64	15.85	-2	569	-0.35%
2023/05/25	0	0.00	1	14.50	14.45	-1	465	-0.22%
2023/05/24	1	14.35	6	14.43	14.35	-5	458	-1.09%
2023/05/23	4	15.00	0	0.00	14.75	4	442	0.90%
2023/05/22	8	15.60	20	15.57	15.50	-12	407	-2.95%
2023/05/11	0	0.00	7	13.85	13.85	-7	320	-2.19%
2023/05/10	2	12.60	0	0.00	12.60	2	295	0.68%
2023/05/03	3	13.40	0	0.00	13.30	3	283	1.06%
2023/05/02	2	13.75	0	0.00	13.60	2	282	0.71%
2023/04/27	5	13.65	0	0.00	13.65	5	280	1.78%
2023/04/26	0	0.00	3	13.00	13.05	-3	274	-1.09%
2023/04/20	7	14.10	2	14.03	14.20	5	245	2.04%
2023/04/19	12	14.14	2	14.35	14.55	10	227	4.40%
2023/04/18	3	13.23	2	14.05	14.05	1	187	0.53%
2023/04/17	0	0.00	1	12.55	12.80	-1	145	-0.69%
2023/04/07	3	12.25	0	0.00	12.25	3	116	2.58%
2023/03/23	0	0.00	5	12.30	12.35	-5	104	-4.78%
2023/03/22	0	0.00	1	12.50	12.35	-1	100	-0.99%
2023/03/20	0	0.00	1	12.30	12.60	-1	87	-1.14%
2023/02/01	0	0.00	1	9.99	10.00	-1	27	-3.63%
2022/08/22	0	10.95	0	0.00	10.80	0	106	0.00%
2022/06/10	1	10.50	0	0.00	10.55	1	107	0.93%
2022/05/20	0	9.30	0	0.00	9.21	0	101	0.00%
2022/04/25	0	10.80	0	9.65	9.69	0	109	0.00%
2022/04/22	0	9.91	0	0.00	9.82	0	110	0.00%
2022/04/11	0	9.99	0	0.00	9.79	0	111	0.00%
2022/03/23	0	0.00	1	10.25	10.30	-1	130	-0.77%
2022/03/02	0	0.00	1	10.35	10.25	-1	149	-0.67%
2022/02/23	0	11.00	0	0.00	10.45	0	156	0.00%
2022/02/09	0	0.00	2	10.50	10.70	-2	221	-0.90%
2021/12/16	0	0.00	1	11.30	11.30	-1	382	-0.26%
2021/12/15	0	0.00	1	11.25	11.35	-1	379	-0.26%
2021/12/14	2	11.23	0	0.00	11.55	2	377	0.53%
2021/11/11	0	11.50	0	0.00	11.25	0	333	0.00%
2021/11/09	1	11.75	0	0.00	11.85	1	325	0.31%
2021/10/28	1	10.70	0	0.00	11.10	1	186	0.54%
2021/10/15	1	10.70	0	0.00	10.80	1	185	0.54%
2021/09/15	0	0.00	1	10.60	10.60	-1	307	-0.33%
2021/09/14	6	10.53	0	0.00	10.55	6	301	1.99%
2021/09/13	0	0.00	1	10.45	10.55	-1	270	-0.37%
2021/09/10	1	9.60	0	0.00	9.60	1	263	0.38%
2021/09/02	0	0.00	1	9.94	9.98	-1	261	-0.38%
2021/08/25	1	9.79	0	0.00	9.79	1	269	0.37%
2021/07/23	0	0.00	1	10.25	10.25	-1	318	-0.31%
2021/07/21	1	10.60	0	0.00	10.40	1	322	0.31%
2021/07/09	0	0.00	1	10.90	10.95	-1	324	-0.31%
2021/07/07	3	11.25	2	11.10	11.00	1	312	0.32%
2021/06/30	0	0.00	1	10.80	10.90	-1	271	-0.37%
2021/05/19	0	0.00	1	9.98	9.90	-1	274	-0.36%
2021/05/18	1	9.20	0	0.00	9.81	1	274	0.36%
2021/05/13	1	10.10	0	0.00	10.20	1	267	0.37%
2021/05/10	1	11.80	0	0.00	11.80	1	252	0.40%
2021/04/16	0	0.00	1	12.70	12.60	-1	199	-0.50%
2021/04/14	0	0.00	1	12.60	12.40	-1	196	-0.51%
2021/04/12	0	0.00	24	12.90	12.90	-24	193	-12.43%
2021/04/09	24	12.83	0	0.00	12.80	24	189	12.67%
2021/04/08	0	0.00	2	13.10	13.10	-2	170	-1.17%
2021/04/06	1	11.80	0	0.00	11.85	1	149	0.67%
2021/03/09	0	0.00	6	11.40	11.45	-6	168	-3.56%
2021/03/03	0	0.00	1	11.30	11.40	-1	176	-0.57%
2021/03/02	1	10.80	0	0.00	11.15	1	180	0.55%
2021/02/26	0	0.00	2	10.95	10.95	-2	179	-1.12%
2021/02/25	1	10.75	0	0.00	10.75	1	179	0.56%
2021/02/22	1	10.80	0	0.00	10.75	1	190	0.52%
2021/02/19	1	10.75	0	0.00	10.75	1	190	0.52%
2021/02/05	1	10.90	0	0.00	10.80	1	194	0.51%
2021/02/03	0	0.00	3	10.95	11.10	-3	196	-1.53%
2021/02/02	1	10.95	0	0.00	11.00	1	195	0.51%
2021/01/29	1	11.05	1	11.10	11.20	0	197	0.00%
2021/01/25	1	11.00	0	0.00	11.15	1	188	0.53%
2021/01/22	2	11.20	0	0.00	11.25	2	186	1.07%
2021/01/15	1	11.20	0	0.00	11.40	1	185	0.54%
2021/01/12	0	0.00	1	11.45	11.30	-1	182	-0.55%
2021/01/11	1	11.20	0	0.00	11.20	1	181	0.55%
2021/01/07	1	11.40	0	0.00	11.40	1	182	0.55%
2021/01/06	1	11.45	0	0.00	11.40	1	181	0.55%
2021/01/05	1	11.75	1	11.85	11.75	0	181	0.00%
2021/01/04	1	12.00	0	0.00	11.80	1	183	0.55%
2020/12/30	0	0.00	2	11.93	12.00	-2	185	-1.08%
2020/12/28	1	11.40	0	0.00	11.55	1	216	0.46%
2020/12/17	1	11.60	0	0.00	11.65	1	306	0.33%
2020/12/16	2	11.65	2	11.75	11.80	0	318	0.00%
2020/12/09	2	11.60	2	11.75	11.80	0	345	0.00%
2020/12/07	0	0.00	7	11.80	11.85	-7	343	-2.04%
2020/11/30	0	0.00	1	12.00	11.90	-1	351	-0.28%
2020/11/24	0	0.00	1	11.80	11.70	-1	385	-0.26%
2020/11/20	0	0.00	36	11.48	11.40	-36	516	-6.97%
2020/11/19	2	11.35	0	0.00	11.35	2	511	0.39%
2020/11/18	1	11.90	0	0.00	11.80	1	507	0.20%
2020/11/17	1	11.90	0	0.00	12.05	1	507	0.20%
2020/11/16	1	12.40	0	0.00	12.30	1	507	0.20%
2020/11/12	0	0.00	1	12.70	12.60	-1	508	-0.20%
2020/11/09	1	12.80	0	0.00	12.90	1	514	0.19%
2020/10/29	2	12.95	0	0.00	13.00	2	554	0.36%
2020/10/28	11	13.10	0	0.00	13.10	11	554	1.98%
2020/10/27	20	13.10	0	0.00	13.20	20	554	3.61%
2020/10/19	5	13.10	0	0.00	13.15	5	554	0.90%
2020/10/12	0	0.00	1	13.25	13.15	-1	552	-0.18%
2020/10/07	1	13.50	0	0.00	13.55	1	555	0.18%
2020/10/06	1	13.80	1	13.85	13.95	0	554	0.00%
2020/10/05	2	14.00	23	14.10	13.90	-21	560	-3.75%
2020/09/30	0	0.00	3	13.53	13.45	-3	524	-0.57%
2020/09/29	12	13.10	0	0.00	13.20	12	569	2.11%
2020/09/28	3	13.13	0	0.00	13.10	3	643	0.47%
2020/09/24	1	13.50	0	0.00	13.20	1	649	0.15%
2020/09/23	5	14.20	13	14.17	13.70	-8	642	-1.25%
2020/09/22	1	13.85	2	13.80	13.60	-1	592	-0.17%
2020/09/21	2	13.73	2	13.88	13.80	0	577	0.00%
2020/09/15	0	0.00	2	13.40	13.05	-2	534	-0.37%
2020/09/11	1	13.00	0	0.00	13.10	1	539	0.19%
2020/09/10	3	13.17	0	0.00	13.10	3	538	0.56%
2020/09/07	1	13.20	0	0.00	13.20	1	543	0.18%
2020/09/03	2	13.10	2	13.30	13.20	0	544	0.00%
2020/09/02	2	13.50	0	0.00	13.35	2	537	0.37%
2020/09/01	0	0.00	2	13.50	13.60	-2	538	-0.37%
2020/08/31	2	13.30	0	0.00	13.35	2	535	0.37%
2020/08/28	0	0.00	1	14.40	14.50	-1	511	-0.20%
2020/08/27	5	15.16	19	14.98	14.70	-14	501	-2.79%
2020/08/26	0	0.00	13	13.57	14.15	-13	391	-3.32%
2020/08/25	3	12.80	0	0.00	12.90	3	365	0.82%
2020/08/21	0	0.00	4	13.40	13.40	-4	373	-1.07%
2020/08/20	9	12.91	0	0.00	12.80	9	423	2.12%
2020/08/19	3	13.05	0	0.00	13.05	3	420	0.71%
2020/08/14	2	13.25	0	0.00	13.45	2	417	0.48%
2020/08/13	2	13.25	2	13.50	13.50	0	416	0.00%
2020/08/10	0	0.00	2	13.70	13.45	-2	398	-0.50%
2020/08/07	2	13.40	0	0.00	13.40	2	392	0.51%
2020/08/05	2	13.50	2	13.65	13.40	0	392	0.00%
2020/07/29	0	0.00	4	13.50	13.50	-4	391	-1.02%
2020/07/28	2	12.95	18	13.13	13.00	-16	391	-4.09%
2020/07/27	0	0.00	17	13.26	13.40	-17	390	-4.35%
2020/07/24	2	13.75	0	0.00	13.80	2	393	0.51%
2020/07/23	1	13.90	0	0.00	13.90	1	394	0.25%
2020/07/16	0	0.00	2	14.05	14.25	-2	401	-0.50%
2020/07/15	1	14.40	0	0.00	14.25	1	401	0.25%
2020/07/14	2	14.68	5	14.75	14.70	-3	400	-0.75%
2020/07/13	1	14.25	0	0.00	14.15	1	397	0.25%
2020/07/10	8	14.24	0	0.00	14.10	8	397	2.01%
2020/07/09	1	15.10	0	0.00	15.15	1	389	0.26%
2020/07/08	17	15.31	2	15.30	15.45	15	383	3.91%
2020/07/07	13	15.97	0	0.00	16.25	13	338	3.84%
2020/07/06	5	14.47	0	0.00	14.80	5	278	1.80%
2020/07/02	1	13.50	0	0.00	13.30	1	269	0.37%
2020/06/22	1	13.20	0	0.00	13.15	1	260	0.38%
2020/05/29	0	0.00	3	13.70	13.70	-3	340	-0.88%
2020/05/27	3	14.10	0	0.00	14.05	3	345	0.87%
2020/05/15	1	13.00	0	0.00	13.40	1	360	0.28%
2020/05/11	1	13.95	0	0.00	13.90	1	382	0.26%
2020/05/08	1	13.70	1	13.75	13.85	0	402	0.00%
2020/05/07	2	13.88	0	0.00	13.85	2	434	0.46%
2020/05/06	1	13.80	0	0.00	13.85	1	448	0.22%
2020/05/05	3	14.08	0	0.00	14.00	3	454	0.66%
2020/04/30	1	14.55	0	0.00	14.45	1	518	0.19%
2020/04/29	0	0.00	2	14.85	14.85	-2	569	-0.35%
2020/04/27	2	14.15	0	0.00	14.15	2	637	0.31%
2020/04/23	1	14.05	0	0.00	14.50	1	724	0.14%
2020/04/21	1	13.10	2	13.10	13.15	-1	736	-0.14%
2020/04/20	2	13.55	0	0.00	13.55	2	747	0.27%
2020/04/17	1	13.30	0	0.00	13.40	1	757	0.13%
2020/04/10	3	13.93	0	0.00	13.80	3	801	0.37%
2020/04/09	2	13.95	0	0.00	14.20	2	803	0.25%
2020/04/08	1	12.10	0	0.00	13.30	1	793	0.13%
2020/04/06	4	11.75	0	0.00	11.70	4	794	0.50%
2020/04/01	2	11.80	0	0.00	11.85	2	797	0.25%
2020/03/31	4	11.88	0	0.00	11.80	4	804	0.50%
2020/03/27	2	12.15	0	0.00	11.90	2	828	0.24%
2020/03/19	1	10.15	0	0.00	10.15	1	836	0.12%
2020/03/18	1	11.25	0	0.00	11.25	1	830	0.12%
2020/03/16	0	0.00	3	13.80	13.05	-3	820	-0.37%
2020/03/13	0	0.00	34	13.39	13.85	-34	819	-4.15%
2020/03/12	2	14.30	0	0.00	14.20	2	792	0.25%
2020/03/09	0	0.00	6	16.03	16.00	-6	767	-0.78%
2020/03/03	0	0.00	13	16.82	17.00	-13	747	-1.74%
2020/02/27	0	0.00	1	17.00	16.85	-1	738	-0.14%
2020/02/17	1	17.50	0	0.00	17.80	1	734	0.14%
2020/02/13	1	18.20	0	0.00	18.20	1	735	0.14%
2020/02/12	1	18.60	5	18.57	18.55	-4	741	-0.54%
2020/02/11	3	18.00	1	18.00	18.95	2	756	0.26%
2020/02/10	11	17.81	4	17.93	17.45	7	736	0.95%
2020/02/06	2	20.00	0	0.00	20.10	2	694	0.29%
2020/02/05	5	20.22	2	19.73	19.80	3	701	0.43%
2020/02/04	5	20.18	16	20.26	20.30	-11	680	-1.62%
2020/02/03	10	19.25	11	20.29	20.50	-1	644	-0.16%
2020/01/31	3	18.23	10	17.85	18.80	-7	593	-1.18%
2020/01/30	23	17.75	0	0.00	17.10	23	573	4.01%
2020/01/20	4	18.99	3	18.40	19.00	1	532	0.19%
2020/01/17	0	0.00	3	17.10	17.30	-3	461	-0.65%
2020/01/15	1	16.90	0	0.00	16.90	1	461	0.22%
2020/01/10	0	0.00	3	16.60	16.90	-3	476	-0.63%
2019/12/25	0	0.00	1	15.25	15.05	-1	511	-0.20%
2019/12/20	1	13.90	0	0.00	13.70	1	509	0.20%
2019/11/28	0	0.00	4	15.09	15.20	-4	909	-0.44%
2019/11/27	0	0.00	8	15.05	15.05	-8	908	-0.88%
2019/11/14	2	14.90	0	0.00	14.55	2	936	0.21%
2019/11/12	0	0.00	10	15.65	15.55	-10	913	-1.09%
2019/11/08	1	15.90	0	0.00	16.40	1	938	0.11%
2019/10/30	1	17.00	0	0.00	17.10	1	1,035	0.10%
2019/10/25	1	16.80	0	0.00	16.70	1	1,053	0.09%
2019/10/24	0	0.00	2	16.90	16.75	-2	1,063	-0.19%
2019/10/22	2	17.90	2	18.00	17.35	0	1,075	0.00%
2019/10/18	0	0.00	1	16.70	16.65	-1	1,139	-0.09%
2019/10/17	0	0.00	3	16.73	16.85	-3	1,153	-0.26%
2019/10/15	0	0.00	1	17.00	16.85	-1	1,173	-0.09%
2019/10/14	3	17.00	3	16.85	16.95	0	1,206	0.00%
2019/10/09	0	0.00	37	16.81	17.00	-37	1,244	-2.97%
2019/10/08	38	17.32	0	0.00	17.00	38	1,285	2.96%
2019/10/01	5	15.75	0	0.00	16.10	5	1,294	0.39%
2019/09/25	6	16.63	25	16.39	16.20	-19	1,332	-1.43%
2019/09/24	25	16.83	2	17.23	16.95	23	1,336	1.72%
2019/09/23	1	16.10	1	16.85	16.85	0	1,303	0.00%
2019/09/19	1	15.75	2	15.53	15.30	-1	1,280	-0.08%
2019/09/18	1	15.95	0	0.00	15.60	1	1,265	0.08%
2019/09/17	7	15.32	4	15.74	15.45	3	1,251	0.24%
2019/09/16	10	16.48	1	16.90	16.20	9	1,213	0.74%
2019/09/12	2	16.93	0	0.00	16.90	2	1,185	0.17%
2019/09/11	6	16.66	0	0.00	17.00	6	1,168	0.51%
2019/09/10	3	17.60	0	0.00	17.10	3	1,133	0.26%
2019/09/09	0	0.00	1	16.00	16.35	-1	1,039	-0.10%
2019/09/06	1	14.60	22	14.72	14.90	-21	995	-2.11%
2019/09/05	1	15.35	0	0.00	15.00	1	988	0.10%
2019/09/03	4	15.03	5	15.05	14.75	-1	963	-0.10%
2019/09/02	0	0.00	2	14.00	14.20	-2	938	-0.21%
2019/08/30	0	0.00	1	13.55	13.60	-1	929	-0.11%
2019/08/23	3	13.28	0	0.00	13.15	3	918	0.33%
2019/08/22	1	13.40	0	0.00	13.40	1	913	0.11%
2019/08/19	1	13.85	2	13.70	14.00	-1	899	-0.11%
2019/08/16	2	13.00	0	0.00	12.90	2	883	0.23%
2019/08/15	1	12.90	0	0.00	13.15	1	875	0.11%
2019/08/14	0	0.00	9	13.69	13.60	-9	863	-1.04%
2019/08/13	1	13.70	0	0.00	13.60	1	849	0.12%
2019/08/12	2	14.55	0	0.00	14.40	2	824	0.24%
2019/08/08	2	14.13	0	0.00	14.70	2	799	0.25%
2019/08/07	2	12.25	1	13.40	13.40	1	729	0.14%
2019/08/05	1	12.00	0	0.00	12.00	1	714	0.14%
2019/08/02	1	12.75	0	0.00	12.70	1	696	0.14%
2019/07/31	1	13.40	0	0.00	13.35	1	695	0.14%
2019/07/30	1	12.85	0	0.00	12.80	1	689	0.14%
2019/07/29	0	0.00	20	13.40	13.35	-20	682	-2.93%
2019/07/26	0	0.00	15	13.60	13.60	-15	683	-2.20%
2019/07/24	22	14.01	0	0.00	13.90	22	667	3.30%
2019/07/23	4	14.00	1	13.85	14.10	3	652	0.46%
2019/07/19	0	0.00	1	12.15	12.40	-1	612	-0.16%
2019/07/16	15	12.20	20	12.15	12.25	-5	665	-0.75%
2019/07/15	21	11.73	0	0.00	12.15	21	626	3.35%
2019/07/10	0	0.00	5	10.05	10.20	-5	527	-0.95%
2019/07/09	0	0.00	1	10.40	10.30	-1	516	-0.19%
2019/07/05	0	0.00	26	10.73	10.65	-26	492	-5.27%
2019/07/04	16	10.31	5	10.70	10.70	11	452	2.43%
2019/07/03	11	9.50	0	0.00	9.77	11	415	2.65%
2019/06/11	0	0.00	12	9.00	9.08	-12	378	-3.17%
2019/06/05	12	8.58	0	0.00	8.69	12	374	3.21%
2019/05/21	2	8.42	0	0.00	8.42	2	395	0.51%
2019/05/02	0	0.00	10	8.17	8.13	-10	340	-2.94%
2019/04/29	15	8.90	0	0.00	8.89	15	327	4.59%
2019/04/25	15	9.30	25	9.12	9.19	-10	301	-3.32%
2019/04/24	12	8.80	13	8.80	8.80	-1	250	-0.40%
2019/04/19	0	6.65	0	0.00	6.62	0	147	0.01%
2019/04/02	0	0.00	2	6.55	6.60	-2	140	-1.43%
2019/03/29	0	6.65	0	0.00	6.70	0	137	0.00%
2019/03/07	0	0.00	1	6.45	6.38	-1	107	-0.93%
2019/02/27	1	6.08	0	0.00	6.01	1	103	0.97%
2019/02/20	0	0.00	20	5.14	5.22	-20	93	-21.41%
2019/02/14	20	5.04	0	0.00	5.03	20	94	21.25%
2018/11/07	0	0.00	14	4.77	4.77	-14	172	-8.12%
2018/11/06	0	0.00	6	4.83	4.76	-6	190	-3.14%
2018/10/19	0	0.00	20	5.40	5.35	-20	270	-7.41%
2018/10/15	0	0.00	20	5.19	5.23	-20	273	-7.33%
2018/10/09	8	5.90	0	0.00	5.90	8	265	3.02%
2018/10/04	0	0.00	10	6.50	6.46	-10	257	-3.88%
2018/09/21	3	6.71	1	6.68	6.66	2	259	0.77%
2018/09/10	4	7.04	0	0.00	7.01	4	258	1.55%
2018/09/07	2	7.45	0	0.00	7.25	2	256	0.78%
2018/09/04	2	7.47	0	0.00	7.52	2	258	0.77%
2018/08/24	2	7.65	0	0.00	7.56	2	303	0.66%
2018/08/20	1	7.55	0	0.00	7.63	1	295	0.34%
2018/08/16	0	0.00	1	7.10	7.30	-1	275	-0.36%
2018/08/10	1	9.32	30	9.34	9.30	-29	229	-12.62%
2018/08/09	0	0.00	42	9.50	9.73	-42	207	-20.24%
2018/06/13	0	0.00	1	9.26	9.29	-1	175	-0.57%
2018/06/07	1	10.20	1	10.55	9.99	0	202	0.00%
2018/04/26	1	9.17	0	0.00	8.85	1	184	0.54%
2018/03/23	20	10.00	0	0.00	9.97	20	158	12.63%
2018/03/13	0	0.00	3	10.50	11.10	-3	89	-3.36%
2018/02/27	2	8.72	0	0.00	8.88	2	64	3.11%
2018/02/09	5	8.40	0	0.00	8.42	5	75	6.60%