券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 5 | 25.30 | 0 | 0.00 | 25.45 | 5 | 4,521 | 0.11% |
|
| 2024/04/19 | 5 | 28.20 | 0 | 0.00 | 28.50 | 5 | 5,235 | 0.10% |
|
| 2024/04/16 | 6 | 29.58 | 0 | 0.00 | 29.40 | 6 | 5,263 | 0.11% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 30.55 | 30.60 | -2 | 5,271 | -0.04% |
|
| 2024/04/11 | 8 | 33.37 | 5 | 32.75 | 31.50 | 3 | 5,271 | 0.06% |
|
| 2024/04/10 | 2 | 31.60 | 1 | 33.15 | 33.15 | 1 | 5,235 | 0.02% |
|
| 2024/04/08 | 1 | 30.90 | 0 | 0.00 | 30.65 | 1 | 5,286 | 0.02% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 35.95 | 35.90 | -2 | 6,393 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 6,294 | -0.02% |
|
| 2024/03/15 | 1 | 34.65 | 0 | 0.00 | 34.15 | 1 | 6,267 | 0.02% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 37.10 | 36.10 | -2 | 6,227 | -0.03% |
|
| 2024/03/12 | 19 | 38.43 | 17 | 37.76 | 38.05 | 2 | 6,178 | 0.03% |
|
| 2024/03/06 | 1 | 38.40 | 1 | 38.85 | 36.85 | 0 | 5,685 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 40.95 | 39.00 | -1 | 5,594 | -0.02% |
|
| 2024/03/01 | 1 | 39.50 | 1 | 38.90 | 39.40 | 0 | 5,496 | 0.00% |
|
| 2024/02/29 | 12 | 38.96 | 12 | 38.57 | 38.80 | 0 | 5,445 | 0.00% |
|
| 2024/02/27 | 4 | 39.04 | 6 | 39.18 | 37.50 | -2 | 5,362 | -0.04% |
|
| 2024/02/26 | 7 | 40.84 | 6 | 40.47 | 40.10 | 1 | 5,250 | 0.02% |
|
| 2024/02/23 | 17 | 41.01 | 12 | 41.74 | 39.25 | 5 | 5,108 | 0.10% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 38.65 | 39.85 | -1 | 4,758 | -0.02% |
|
| 2024/02/21 | 4 | 37.70 | 4 | 36.48 | 36.25 | 0 | 4,558 | 0.00% |
|
| 2024/02/20 | 1 | 36.95 | 11 | 39.20 | 39.20 | -10 | 4,264 | -0.23% |
|
| 2024/02/19 | 0 | 0.00 | 9 | 35.58 | 35.65 | -9 | 4,119 | -0.22% |
|
| 2024/02/16 | 6 | 32.48 | 11 | 32.55 | 32.45 | -5 | 4,062 | -0.12% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 28.20 | 29.60 | -1 | 3,890 | -0.03% |
|
| 2024/02/05 | 2 | 29.20 | 2 | 29.18 | 28.80 | 0 | 3,793 | 0.00% |
|
| 2024/02/02 | 2 | 29.25 | 2 | 29.23 | 29.70 | 0 | 3,731 | 0.00% |
|
| 2024/02/01 | 8 | 29.54 | 2 | 29.73 | 28.85 | 6 | 3,622 | 0.17% |
|
| 2024/01/31 | 56 | 31.58 | 63 | 31.24 | 30.55 | -7 | 3,516 | -0.20% |
|
| 2024/01/30 | 2 | 28.20 | 8 | 29.38 | 29.80 | -6 | 3,007 | -0.20% |
|
| 2024/01/29 | 9 | 26.19 | 4 | 26.85 | 27.10 | 5 | 2,883 | 0.17% |
|
| 2024/01/26 | 13 | 27.90 | 7 | 28.23 | 27.70 | 6 | 2,728 | 0.22% |
|
| 2024/01/25 | 3 | 30.58 | 4 | 30.43 | 30.05 | -1 | 2,619 | -0.04% |
|
| 2024/01/24 | 18 | 30.75 | 13 | 31.64 | 30.05 | 5 | 2,502 | 0.20% |
|
| 2024/01/23 | 7 | 29.80 | 5 | 30.19 | 29.75 | 2 | 2,304 | 0.09% |
|
| 2024/01/22 | 30 | 31.83 | 27 | 31.77 | 30.50 | 3 | 2,196 | 0.14% |
|
| 2024/01/19 | 5 | 27.90 | 6 | 26.84 | 30.25 | -1 | 1,857 | -0.05% |
|
| 2024/01/18 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 1,766 | 0.11% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 1,645 | -0.06% |
|
| 2023/12/29 | 6 | 24.58 | 0 | 0.00 | 24.70 | 6 | 1,496 | 0.40% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 23.70 | 24.90 | -1 | 1,439 | -0.07% |
|
| 2023/12/27 | 42 | 21.89 | 38 | 21.59 | 22.65 | 4 | 1,352 | 0.30% |
|
| 2023/12/26 | 0 | 0.00 | 11 | 19.58 | 20.60 | -11 | 919 | -1.20% |
|
| 2023/12/25 | 6 | 18.09 | 20 | 18.01 | 18.75 | -14 | 468 | -2.99% |
|
| 2023/12/22 | 8 | 16.30 | 0 | 0.00 | 17.05 | 8 | 261 | 3.06% |
|
| 2023/12/21 | 4 | 15.50 | 4 | 15.70 | 15.50 | 0 | 175 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 9 | 14.03 | 14.05 | -9 | 108 | -8.29% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 14.50 | 14.10 | -5 | 105 | -4.75% |
|
| 2023/11/22 | 0 | 0.00 | 6 | 14.38 | 14.55 | -6 | 97 | -6.18% |
|
| 2023/11/21 | 0 | 0.00 | 23 | 14.37 | 14.30 | -23 | 96 | -23.90% |
|
| 2023/11/06 | 3 | 14.30 | 0 | 0.00 | 14.15 | 3 | 120 | 2.48% |
|
| 2023/11/03 | 0 | 0.00 | 11 | 13.56 | 13.90 | -11 | 129 | -8.50% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 13.75 | 13.75 | 0 | 207 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 476 | -0.21% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 14.78 | 14.80 | -3 | 603 | -0.50% |
|
| 2023/09/04 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 690 | 0.14% |
|
| 2023/08/31 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 730 | 0.14% |
|
| 2023/08/04 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 1,432 | 0.14% |
|
| 2023/07/20 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 1,395 | 0.14% |
|
| 2023/07/19 | 2 | 16.83 | 1 | 16.65 | 16.15 | 1 | 1,387 | 0.07% |
|
| 2023/07/18 | 23 | 17.18 | 5 | 17.85 | 16.95 | 18 | 1,380 | 1.30% |
|
| 2023/07/17 | 5 | 16.63 | 28 | 17.21 | 17.25 | -23 | 1,281 | -1.79% |
|
| 2023/07/14 | 7 | 15.96 | 0 | 0.00 | 16.10 | 7 | 1,263 | 0.55% |
|
| 2023/07/10 | 1 | 15.70 | 0 | 0.00 | 15.40 | 1 | 1,271 | 0.08% |
|
| 2023/07/07 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 1,277 | 0.16% |
|
| 2023/07/06 | 2 | 16.15 | 0 | 0.00 | 15.85 | 2 | 1,275 | 0.16% |
|
| 2023/07/05 | 3 | 16.13 | 0 | 0.00 | 16.10 | 3 | 1,272 | 0.24% |
|
| 2023/07/04 | 9 | 16.08 | 0 | 0.00 | 16.35 | 9 | 1,267 | 0.71% |
|
| 2023/07/03 | 14 | 16.15 | 0 | 0.00 | 16.05 | 14 | 1,256 | 1.11% |
|
| 2023/06/28 | 10 | 15.86 | 0 | 0.00 | 15.65 | 10 | 1,239 | 0.81% |
|
| 2023/06/16 | 2 | 16.30 | 2 | 16.80 | 16.80 | 0 | 1,181 | 0.00% |
|
| 2023/06/09 | 1 | 16.50 | 0 | 0.00 | 16.70 | 1 | 1,124 | 0.09% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 17.13 | 17.10 | -3 | 1,067 | -0.28% |
|
| 2023/06/05 | 1 | 17.55 | 1 | 17.70 | 17.50 | 0 | 1,041 | 0.00% |
|
| 2023/06/02 | 6 | 17.97 | 5 | 18.02 | 18.25 | 1 | 999 | 0.10% |
|
| 2023/05/30 | 23 | 17.57 | 10 | 17.54 | 16.25 | 13 | 799 | 1.63% |
|
| 2023/05/25 | 1 | 14.60 | 0 | 0.00 | 14.45 | 1 | 465 | 0.22% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 10.25 | 10.20 | -3 | 33 | -8.95% |
|
| 2022/04/28 | 0 | 9.64 | 0 | 0.00 | 9.79 | 0 | 108 | 0.00% |
|
| 2021/12/08 | 1 | 10.50 | 0 | 0.00 | 10.65 | 1 | 396 | 0.25% |
|
| 2021/11/12 | 0 | 0.00 | 27 | 10.74 | 10.75 | -27 | 351 | -7.68% |
|
| 2021/11/04 | 9 | 12.32 | 0 | 0.00 | 12.50 | 9 | 312 | 2.88% |
|
| 2021/11/02 | 18 | 12.65 | 0 | 0.00 | 11.80 | 18 | 282 | 6.37% |
|
| 2021/08/11 | 2 | 10.35 | 0 | 0.00 | 10.00 | 2 | 260 | 0.77% |
|
| 2021/03/25 | 13 | 11.93 | 13 | 11.80 | 11.80 | 0 | 147 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 11.70 | 11.70 | -3 | 385 | -0.78% |
|
| 2020/10/05 | 12 | 14.10 | 0 | 0.00 | 13.90 | 12 | 560 | 2.14% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 13.35 | 13.35 | -10 | 535 | -1.87% |
|
| 2020/08/27 | 2 | 14.45 | 2 | 15.10 | 14.70 | 0 | 501 | 0.00% |
|
| 2020/07/09 | 1 | 15.10 | 1 | 15.20 | 15.15 | 0 | 389 | 0.00% |
|
| 2020/07/08 | 3 | 15.15 | 0 | 0.00 | 15.45 | 3 | 383 | 0.78% |
|
| 2020/07/07 | 10 | 16.20 | 0 | 0.00 | 16.25 | 10 | 338 | 2.95% |
|
| 2020/02/10 | 0 | 0.00 | 20 | 17.45 | 17.45 | -20 | 736 | -2.72% |
|
| 2020/02/04 | 5 | 21.20 | 15 | 20.38 | 20.30 | -10 | 680 | -1.47% |
|
| 2020/02/03 | 30 | 19.07 | 0 | 0.00 | 20.50 | 30 | 644 | 4.65% |
|
| 2020/01/20 | 0 | 0.00 | 25 | 18.46 | 19.00 | -25 | 532 | -4.70% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 16.15 | 15.60 | -4 | 922 | -0.43% |
|
| 2019/11/08 | 4 | 16.90 | 2 | 16.10 | 16.40 | 2 | 938 | 0.21% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 16.80 | 16.90 | -3 | 942 | -0.32% |
|
| 2019/11/06 | 5 | 17.11 | 10 | 16.81 | 16.90 | -5 | 1,014 | -0.49% |
|
| 2019/11/05 | 10 | 17.00 | 0 | 0.00 | 16.95 | 10 | 1,023 | 0.98% |
|
| 2019/11/04 | 0 | 0.00 | 8 | 16.94 | 17.00 | -8 | 1,027 | -0.78% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 17.20 | 17.10 | -3 | 1,065 | -0.28% |
|
| 2019/10/22 | 3 | 18.10 | 0 | 0.00 | 17.35 | 3 | 1,075 | 0.28% |
|
| 2019/10/18 | 5 | 17.00 | 0 | 0.00 | 16.65 | 5 | 1,139 | 0.44% |
|
| 2019/10/17 | 0 | 0.00 | 5 | 16.75 | 16.85 | -5 | 1,153 | -0.43% |
|
| 2019/10/16 | 5 | 16.84 | 0 | 0.00 | 16.75 | 5 | 1,161 | 0.43% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 17.03 | 16.85 | -2 | 1,173 | -0.17% |
|
| 2019/10/14 | 2 | 16.90 | 0 | 0.00 | 16.95 | 2 | 1,206 | 0.17% |
|
| 2019/09/26 | 25 | 16.70 | 0 | 0.00 | 16.40 | 25 | 1,333 | 1.87% |
|
| 2019/09/10 | 3 | 16.90 | 0 | 0.00 | 17.10 | 3 | 1,133 | 0.26% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 913 | -0.11% |
|
| 2019/08/20 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 907 | 0.11% |
|
| 2019/08/12 | 0 | 0.00 | 10 | 14.10 | 14.40 | -10 | 824 | -1.21% |
|
| 2019/08/08 | 5 | 13.90 | 0 | 0.00 | 14.70 | 5 | 799 | 0.63% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 682 | -0.15% |
|
| 2019/07/24 | 1 | 13.70 | 0 | 0.00 | 13.90 | 1 | 667 | 0.15% |
|
| 2019/07/23 | 5 | 13.90 | 0 | 0.00 | 14.10 | 5 | 652 | 0.77% |
|
| 2019/07/12 | 0 | 0.00 | 14 | 11.05 | 11.05 | -14 | 580 | -2.41% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 5.50 | 5.44 | -2 | 136 | -1.47% |
|
| 2018/12/11 | 2 | 5.46 | 0 | 0.00 | 5.34 | 2 | 136 | 1.46% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 7.55 | 7.48 | -2 | 270 | -0.74% |
|
| 2018/08/13 | 0 | 8.45 | 0 | 0.00 | 8.37 | 0 | 248 | 0.00% |
|
| 2018/06/19 | 2 | 9.35 | 0 | 0.00 | 9.33 | 2 | 151 | 1.32% |
|